96.87	96.87	96.87	96.87	100	5/26/2015 9:30
97.06	97.17	96.86	96.88	68939	5/26/2015 9:31
96.58	96.96	96.52	96.96	5920	5/26/2015 9:32
96.65	96.65	96.5409	96.56	5383	5/26/2015 9:33
96.7	96.89	96.7	96.7399	6119	5/26/2015 9:34
96.49	96.71	96.49	96.63	3832	5/26/2015 9:35
96.22	96.5	96.14	96.49	5362	5/26/2015 9:36
96.13	96.22	96.13	96.22	7026	5/26/2015 9:37
96.2	96.26	96.13	96.13	4170	5/26/2015 9:38
96.15	96.24	96.15	96.2	2903	5/26/2015 9:39
96.18	96.25	96.15	96.15	6938	5/26/2015 9:40
95.86	96.185	95.8321	96.15	8045	5/26/2015 9:41
95.83	95.92	95.76	95.91	12390	5/26/2015 9:42
95.92	95.93	95.77	95.77	11298	5/26/2015 9:43
95.86	95.95	95.86	95.93	6986	5/26/2015 9:44
95.84	95.91	95.84	95.89	1800	5/26/2015 9:45
95.83	95.9	95.78	95.82	19250	5/26/2015 9:46
95.83	95.86	95.78	95.8574	21002	5/26/2015 9:47
95.88	95.97	95.86	95.88	6472	5/26/2015 9:48
95.87	95.9	95.84	95.9	2500	5/26/2015 9:49
95.79	95.84	95.78	95.84	4724	5/26/2015 9:50
95.94	95.94	95.81	95.81	6491	5/26/2015 9:51
96.02	96.04	95.88	95.94	17000	5/26/2015 9:52
96.04	96.04	95.98	95.99	1557	5/26/2015 9:53
96.24	96.25	96.06	96.06	11793	5/26/2015 9:54
96.27	96.27	96.18	96.27	6700	5/26/2015 9:55
96.18	96.25	96.15	96.25	6591	5/26/2015 9:56
96.19	96.24	96.17	96.17	4511	5/26/2015 9:57
96.21	96.24	96.14	96.18	3589	5/26/2015 9:58
96.2	96.21	96.19	96.21	1200	5/26/2015 9:59
96.26	96.26	96.21	96.21	2000	5/26/2015 10:00
96.24	96.31	96.23	96.23	4910	5/26/2015 10:01
96.35	96.37	96.23	96.23	6803	5/26/2015 10:02
96.47	96.47	96.36	96.36	6030	5/26/2015 10:03
96.5	96.52	96.42	96.47	5734	5/26/2015 10:04
96.4401	96.5	96.44	96.5	4600	5/26/2015 10:05
96.36	96.44	96.35	96.44	5105	5/26/2015 10:06
96.45	96.45	96.39	96.41	4286	5/26/2015 10:07
96.38	96.45	96.38	96.45	2302	5/26/2015 10:08
96.45	96.47	96.38	96.38	3834	5/26/2015 10:09
96.47	96.54	96.39	96.44	20150	5/26/2015 10:10
96.39	96.49	96.37	96.49	5501	5/26/2015 10:11
96.3425	96.394	96.33	96.38	12800	5/26/2015 10:12
96.39	96.39	96.33	96.36	3200	5/26/2015 10:13
96.4	96.41	96.37	96.39	6070	5/26/2015 10:14
96.41	96.44	96.38	96.39	2900	5/26/2015 10:15
96.38	96.44	96.36	96.4	2376	5/26/2015 10:16
96.42	96.43	96.38	96.39	1980	5/26/2015 10:17
96.36	96.43	96.36	96.43	3600	5/26/2015 10:18
96.32	96.35	96.29	96.35	4013	5/26/2015 10:19
96.29	96.32	96.26	96.315	6850	5/26/2015 10:20
96.33	96.33	96.275	96.28	3300	5/26/2015 10:21
96.31	96.34	96.3	96.33	3500	5/26/2015 10:22
96.39	96.41	96.32	96.32	5585	5/26/2015 10:23
96.33	96.38	96.3297	96.38	1272	5/26/2015 10:24
96.37	96.37	96.33	96.33	3152	5/26/2015 10:25
96.4	96.42	96.35	96.37	5585	5/26/2015 10:26
96.37	96.38	96.37	96.38	2400	5/26/2015 10:27
96.41	96.41	96.35	96.37	9209	5/26/2015 10:28
96.44	96.46	96.415	96.415	8765	5/26/2015 10:29
96.53	96.53	96.45	96.45	9315	5/26/2015 10:30
96.4	96.52	96.39	96.52	9420	5/26/2015 10:31
96.385	96.385	96.35	96.37	6581	5/26/2015 10:32
96.42	96.42	96.39	96.39	3227	5/26/2015 10:33
96.48	96.48	96.42	96.42	4113	5/26/2015 10:34
96.495	96.505	96.46	96.47	9697	5/26/2015 10:35
96.44	96.52	96.44	96.5	7341	5/26/2015 10:36
96.38	96.41	96.38	96.41	2500	5/26/2015 10:37
96.43	96.43	96.39	96.39	5354	5/26/2015 10:38
96.4	96.43	96.4	96.43	3317	5/26/2015 10:39
96.3469	96.38	96.3469	96.37	1465	5/26/2015 10:40
96.34	96.36	96.32	96.34	5395	5/26/2015 10:41
96.36	96.36	96.345	96.345	600	5/26/2015 10:42
96.48	96.48	96.37	96.37	4742	5/26/2015 10:43
96.44	96.48	96.44	96.48	5000	5/26/2015 10:44
96.425	96.44	96.42	96.44	3250	5/26/2015 10:45
96.41	96.45	96.4	96.43	5328	5/26/2015 10:46
96.41	96.44	96.4	96.41	2774	5/26/2015 10:47
96.39	96.42	96.38	96.42	2054	5/26/2015 10:48
96.36	96.415	96.35	96.4	3102	5/26/2015 10:49
96.37	96.38	96.36	96.36	1900	5/26/2015 10:50
96.32	96.34	96.31	96.34	1950	5/26/2015 10:51
96.35	96.35	96.3	96.3	3451	5/26/2015 10:52
96.38	96.395	96.36	96.36	4570	5/26/2015 10:53
96.36	96.4	96.36	96.38	2300	5/26/2015 10:54
96.29	96.35	96.29	96.35	2632	5/26/2015 10:55
96.27	96.3	96.2497	96.2625	2840	5/26/2015 10:56
96.29	96.29	96.242	96.25	3808	5/26/2015 10:57
96.3	96.3	96.29	96.29	2262	5/26/2015 10:58
96.29	96.29	96.26	96.29	2000	5/26/2015 10:59
96.28	96.28	96.23	96.28	5762	5/26/2015 11:00
96.26	96.295	96.25	96.29	4300	5/26/2015 11:01
96.24	96.25	96.21	96.25	4186	5/26/2015 11:02
96.24	96.26	96.22	96.25	2700	5/26/2015 11:03
96.25	96.25	96.22	96.23	6579	5/26/2015 11:04
96.21	96.25	96.2	96.25	10360	5/26/2015 11:05
96.23	96.23	96.185	96.2	4960	5/26/2015 11:06
96.22	96.28	96.19	96.23	10502	5/26/2015 11:07
96.2	96.21	96.185	96.19	5420	5/26/2015 11:08
96.26	96.27	96.2	96.2	3066	5/26/2015 11:09
96.24	96.27	96.24	96.27	3300	5/26/2015 11:10
96.2	96.23	96.2	96.23	1700	5/26/2015 11:11
96.2	96.2	96.18	96.19	2100	5/26/2015 11:12
96.23	96.23	96.18	96.18	2700	5/26/2015 11:13
96.24	96.26	96.23	96.23	3370	5/26/2015 11:14
96.24	96.27	96.24	96.247	4263	5/26/2015 11:15
96.21	96.24	96.21	96.24	3200	5/26/2015 11:16
96.17	96.22	96.14	96.22	5200	5/26/2015 11:17
96.25	96.25	96.17	96.17	6316	5/26/2015 11:18
96.2	96.25	96.19	96.25	6514	5/26/2015 11:19
96.2399	96.25	96.2	96.22	6597	5/26/2015 11:20
96.19	96.24	96.18	96.24	2900	5/26/2015 11:21
96.27	96.28	96.2	96.2	4761	5/26/2015 11:22
96.27	96.27	96.27	96.27	200	5/26/2015 11:23
96.23	96.28	96.23	96.2632	4659	5/26/2015 11:24
96.23	96.232	96.22	96.232	2100	5/26/2015 11:25
96.23	96.24	96.2201	96.24	2396	5/26/2015 11:26
96.26	96.27	96.21	96.22	4023	5/26/2015 11:27
96.25	96.26	96.2301	96.25	1375	5/26/2015 11:28
96.2448	96.25	96.24	96.25	1843	5/26/2015 11:29
96.25	96.27	96.24	96.25	3997	5/26/2015 11:30
96.32	96.32	96.26	96.26	4286	5/26/2015 11:31
96.37	96.37	96.34	96.34	1735	5/26/2015 11:32
96.36	96.36	96.34	96.36	2300	5/26/2015 11:33
96.38	96.38	96.36	96.37	1700	5/26/2015 11:34
96.37	96.3899	96.37	96.38	1875	5/26/2015 11:35
96.43	96.43	96.37	96.37	1800	5/26/2015 11:36
96.45	96.45	96.42	96.43	1400	5/26/2015 11:37
96.37	96.46	96.37	96.45	3023	5/26/2015 11:38
96.38	96.38	96.364	96.38	1110	5/26/2015 11:39
96.34	96.37	96.34	96.37	1300	5/26/2015 11:40
96.3	96.33	96.3	96.33	1100	5/26/2015 11:41
96.32	96.326	96.305	96.31	1530	5/26/2015 11:42
96.29	96.31	96.29	96.31	1700	5/26/2015 11:43
96.3	96.31	96.3	96.3	635	5/26/2015 11:44
96.32	96.33	96.3099	96.3099	1566	5/26/2015 11:45
96.21	96.32	96.2	96.32	8708	5/26/2015 11:46
96.23	96.23	96.21	96.21	2556	5/26/2015 11:47
96.23	96.23	96.225	96.23	1200	5/26/2015 11:48
96.2386	96.24	96.22	96.22	1210	5/26/2015 11:49
96.21	96.23	96.21	96.2275	807	5/26/2015 11:50
96.19	96.21	96.16	96.21	6149	5/26/2015 11:51
96.17	96.18	96.15	96.18	1646	5/26/2015 11:52
96.14	96.1568	96.14	96.15	1800	5/26/2015 11:53
96.14	96.14	96.14	96.14	500	5/26/2015 11:54
96.15	96.17	96.135	96.14	5191	5/26/2015 11:55
96.15	96.16	96.15	96.16	900	5/26/2015 11:56
96.19	96.19	96.16	96.16	1700	5/26/2015 11:57
96.2	96.2	96.19	96.19	600	5/26/2015 11:58
96.21	96.21	96.19	96.2	2833	5/26/2015 11:59
96.21	96.21	96.19	96.2035	2347	5/26/2015 12:00
96.231	96.25	96.22	96.22	5800	5/26/2015 12:01
96.24	96.25	96.24	96.24	1676	5/26/2015 12:02
96.24	96.24	96.24	96.24	400	5/26/2015 12:03
96.25	96.25	96.25	96.25	600	5/26/2015 12:04
96.255	96.265	96.24	96.24	3425	5/26/2015 12:05
96.24	96.25	96.23	96.25	3000	5/26/2015 12:06
96.24	96.255	96.23	96.25	6373	5/26/2015 12:07
96.25	96.27	96.2349	96.2349	3643	5/26/2015 12:08
96.24	96.26	96.24	96.26	1000	5/26/2015 12:09
96.23	96.23	96.23	96.23	300	5/26/2015 12:10
96.2101	96.23	96.2	96.21	4595	5/26/2015 12:11
96.21	96.23	96.2	96.23	5800	5/26/2015 12:12
96.21	96.21	96.21	96.21	1100	5/26/2015 12:13
96.21	96.215	96.2	96.2	3105	5/26/2015 12:15
96.37	96.38	96.22	96.22	18086	5/26/2015 12:16
96.34	96.37	96.32	96.37	10595	5/26/2015 12:17
96.34	96.345	96.33	96.33	2550	5/26/2015 12:18
96.34	96.34	96.33	96.33	4180	5/26/2015 12:19
96.35	96.35	96.34	96.34	4000	5/26/2015 12:20
96.4	96.4	96.35	96.356	4340	5/26/2015 12:21
96.42	96.42	96.4	96.4	4538	5/26/2015 12:22
96.39	96.42	96.39	96.41	1413	5/26/2015 12:23
96.42	96.42	96.4	96.41	2115	5/26/2015 12:24
96.44	96.45	96.4101	96.4101	3342	5/26/2015 12:25
96.48	96.5	96.45	96.45	5300	5/26/2015 12:26
96.475	96.48	96.47	96.48	2104	5/26/2015 12:27
96.48	96.49	96.465	96.48	5320	5/26/2015 12:28
96.5	96.51	96.47	96.48	2471	5/26/2015 12:29
96.48	96.48	96.48	96.48	400	5/26/2015 12:30
96.41	96.49	96.41	96.47	4100	5/26/2015 12:31
96.37	96.4	96.37	96.4	1543	5/26/2015 12:32
96.31	96.35	96.31	96.35	2100	5/26/2015 12:33
96.28	96.31	96.28	96.31	1200	5/26/2015 12:34
96.3	96.3	96.25	96.26	5602	5/26/2015 12:35
96.2699	96.2954	96.25	96.2954	4215	5/26/2015 12:36
96.3	96.35	96.25	96.26	22907	5/26/2015 12:37
96.32	96.37	96.3	96.3	10500	5/26/2015 12:38
96.31	96.31	96.31	96.31	700	5/26/2015 12:39
96.31	96.33	96.28	96.31	8100	5/26/2015 12:40
96.315	96.32	96.3003	96.31	813	5/26/2015 12:41
96.3	96.35	96.2926	96.31	8242	5/26/2015 12:42
96.315	96.35	96.2999	96.2999	15674	5/26/2015 12:43
96.32	96.335	96.28	96.31	7358	5/26/2015 12:44
96.31	96.35	96.3	96.33	9590	5/26/2015 12:45
96.26	96.3	96.245	96.3	5700	5/26/2015 12:46
96.28	96.35	96.25	96.255	13233	5/26/2015 12:47
96.3299	96.3299	96.3	96.305	1571	5/26/2015 12:48
96.34	96.34	96.31	96.32	1702	5/26/2015 12:49
96.365	96.365	96.34	96.34	954	5/26/2015 12:50
96.37	96.39	96.36	96.36	3996	5/26/2015 12:51
96.35	96.38	96.35	96.38	1010	5/26/2015 12:52
96.37	96.37	96.37	96.37	700	5/26/2015 12:53
96.32	96.38	96.31	96.38	4897	5/26/2015 12:54
96.345	96.345	96.31	96.315	3921	5/26/2015 12:55
96.34	96.35	96.34	96.34	900	5/26/2015 12:56
96.315	96.35	96.31	96.34	2800	5/26/2015 12:57
96.33	96.33	96.295	96.31	4800	5/26/2015 12:58
96.31	96.35	96.3	96.34	3200	5/26/2015 12:59
96.34	96.34	96.34	96.34	200	5/26/2015 13:01
96.32	96.32	96.2999	96.32	4250	5/26/2015 13:02
96.3	96.31	96.3	96.31	1600	5/26/2015 13:03
96.32	96.32	96.32	96.32	644	5/26/2015 13:04
96.3	96.335	96.3	96.325	8200	5/26/2015 13:05
96.32	96.35	96.25	96.3	17231	5/26/2015 13:06
96.29	96.33	96.26	96.33	25968	5/26/2015 13:07
96.24	96.29	96.24	96.29	4400	5/26/2015 13:08
96.2	96.25	96.18	96.24	1802	5/26/2015 13:09
96.218	96.218	96.18	96.18	1333	5/26/2015 13:10
96.22	96.24	96.22	96.22	2390	5/26/2015 13:11
96.19	96.21	96.19	96.21	1590	5/26/2015 13:12
96.18	96.2	96.18	96.2	2300	5/26/2015 13:13
96.21	96.21	96.17	96.17	1000	5/26/2015 13:14
96.2	96.21	96.2	96.21	5700	5/26/2015 13:15
96.22	96.25	96.205	96.205	8300	5/26/2015 13:16
96.24	96.24	96.24	96.24	200	5/26/2015 13:17
96.23	96.25	96.23	96.25	1700	5/26/2015 13:18
96.26	96.27	96.24	96.24	1425	5/26/2015 13:19
96.26	96.26	96.25	96.26	1600	5/26/2015 13:20
96.27	96.27	96.27	96.27	1321	5/26/2015 13:21
96.28	96.29	96.28	96.28	1800	5/26/2015 13:22
96.28	96.2859	96.27	96.28	936	5/26/2015 13:23
96.27	96.3	96.27	96.29	2549	5/26/2015 13:24
96.28	96.29	96.28	96.28	1000	5/26/2015 13:25
96.32	96.34	96.3	96.3	6842	5/26/2015 13:26
96.3	96.31	96.29	96.31	1371	5/26/2015 13:27
96.32	96.32	96.2899	96.29	2909	5/26/2015 13:28
96.31	96.32	96.31	96.32	1100	5/26/2015 13:29
96.285	96.31	96.285	96.31	1400	5/26/2015 13:30
96.28	96.2899	96.27	96.2899	4396	5/26/2015 13:31
96.31	96.31	96.265	96.275	15678	5/26/2015 13:32
96.24	96.33	96.24	96.31	12580	5/26/2015 13:33
96.21	96.275	96.21	96.25	2500	5/26/2015 13:34
96.21	96.29	96.17	96.205	15455	5/26/2015 13:35
96.2	96.238	96.2	96.21	900	5/26/2015 13:36
96.15	96.21	96.15	96.21	1700	5/26/2015 13:37
96.1109	96.16	96.1109	96.14	3908	5/26/2015 13:38
96.06	96.135	96.05	96.135	1662	5/26/2015 13:39
96.06	96.08	96.05	96.065	2876	5/26/2015 13:40
96.06	96.0854	96.06	96.07	1552	5/26/2015 13:41
96.09	96.1	96.07	96.07	2700	5/26/2015 13:42
96.06	96.1	96.06	96.1	1100	5/26/2015 13:43
96.05	96.09	96.05	96.09	1700	5/26/2015 13:44
96.005	96.04	95.98	96.04	6020	5/26/2015 13:45
96.03	96.03	96.01	96.01	3607	5/26/2015 13:46
96.03	96.13	96.03	96.035	11309	5/26/2015 13:47
96	96.03	95.99	96.03	2980	5/26/2015 13:48
96.01	96.02	96.01	96.01	790	5/26/2015 13:49
96	96.02	96	96.02	1000	5/26/2015 13:50
95.95	96	95.95	96	2600	5/26/2015 13:51
95.95	95.95	95.91	95.95	1900	5/26/2015 13:52
95.98	96.03	95.96	95.96	3794	5/26/2015 13:53
96	96	95.98	96	1000	5/26/2015 13:54
96.01	96.01	95.985	96	4720	5/26/2015 13:55
96	96.04	96	96.015	8900	5/26/2015 13:56
95.89	96	95.88	96	15198	5/26/2015 13:57
95.89	95.9	95.88	95.9	1000	5/26/2015 13:58
95.82	95.88	95.81	95.88	5671	5/26/2015 13:59
95.86	95.86	95.83	95.83	5400	5/26/2015 14:00
95.87	95.87	95.86	95.86	700	5/26/2015 14:01
95.89	95.91	95.88	95.88	1952	5/26/2015 14:02
95.89	95.91	95.89	95.91	1200	5/26/2015 14:03
95.9	95.9047	95.9	95.9	997	5/26/2015 14:04
95.89	95.89	95.86	95.89	1104	5/26/2015 14:05
95.86	95.87	95.84	95.87	11306	5/26/2015 14:06
95.88	95.89	95.85	95.85	5400	5/26/2015 14:07
95.87	95.88	95.87	95.88	800	5/26/2015 14:08
95.88	95.88	95.86	95.87	1300	5/26/2015 14:09
95.87	95.89	95.85	95.89	1100	5/26/2015 14:10
95.86	95.87	95.86	95.87	1277	5/26/2015 14:11
95.8942	95.8942	95.84	95.84	3750	5/26/2015 14:12
95.8836	95.8836	95.88	95.88	200	5/26/2015 14:13
95.9	95.91	95.895	95.895	1164	5/26/2015 14:14
95.9	95.9099	95.9	95.9	1428	5/26/2015 14:15
95.87	95.89	95.87	95.89	1682	5/26/2015 14:16
95.98	95.98	95.88	95.88	5700	5/26/2015 14:17
95.98	96	95.97	95.99	1514	5/26/2015 14:18
95.974	95.9999	95.974	95.9999	398	5/26/2015 14:19
96	96	96	96	200	5/26/2015 14:21
95.96	96	95.96	96	4104	5/26/2015 14:22
95.95	95.95	95.94	95.95	1000	5/26/2015 14:23
95.95	95.96	95.94	95.94	600	5/26/2015 14:24
95.88	95.95	95.88	95.95	3137	5/26/2015 14:25
95.9367	95.9367	95.89	95.89	3333	5/26/2015 14:26
95.92	95.92	95.92	95.92	100	5/26/2015 14:27
95.8672	95.94	95.86	95.93	4932	5/26/2015 14:28
95.86	95.86	95.84	95.8501	6186	5/26/2015 14:29
95.8653	95.8653	95.85	95.85	5562	5/26/2015 14:30
95.88	95.89	95.87	95.87	2889	5/26/2015 14:31
95.89	95.89	95.86	95.89	2100	5/26/2015 14:32
95.89	95.91	95.8799	95.9	2495	5/26/2015 14:33
95.91	95.91	95.89	95.8987	2447	5/26/2015 14:34
95.89	95.91	95.89	95.91	1366	5/26/2015 14:35
95.9	95.9	95.8787	95.88	1477	5/26/2015 14:36
95.89	95.9	95.85	95.9	8702	5/26/2015 14:37
95.89	95.91	95.89	95.9	4263	5/26/2015 14:38
95.91	95.91	95.885	95.89	1356	5/26/2015 14:39
95.91	95.91	95.9	95.9	806	5/26/2015 14:40
95.94	95.95	95.9	95.915	1600	5/26/2015 14:41
95.91	95.93	95.91	95.93	1130	5/26/2015 14:42
95.89	95.92	95.89	95.92	1876	5/26/2015 14:43
95.892	95.91	95.88	95.88	2129	5/26/2015 14:44
95.9	95.91	95.9	95.91	1900	5/26/2015 14:45
95.88	95.91	95.88	95.91	1100	5/26/2015 14:46
95.86	95.915	95.86	95.9	3521	5/26/2015 14:47
95.9	95.9	95.87	95.87	2036	5/26/2015 14:48
95.88	95.896	95.88	95.89	1020	5/26/2015 14:49
95.84	95.89	95.84	95.88	3579	5/26/2015 14:50
95.8	95.84	95.8	95.84	2969	5/26/2015 14:51
95.81	95.82	95.8	95.81	1701	5/26/2015 14:52
95.82	95.82	95.8	95.81	1680	5/26/2015 14:53
95.79	95.82	95.79	95.81	1600	5/26/2015 14:54
95.75	95.79	95.75	95.79	3571	5/26/2015 14:55
95.7401	95.76	95.7401	95.75	1596	5/26/2015 14:56
95.8	95.81	95.7699	95.7699	4857	5/26/2015 14:57
95.82	95.82	95.8	95.8	4100	5/26/2015 14:58
95.83	95.83	95.82	95.83	1500	5/26/2015 14:59
95.79	95.8346	95.79	95.8346	3476	5/26/2015 15:00
95.78	95.7932	95.78	95.79	1065	5/26/2015 15:01
95.8	95.8	95.78	95.78	2214	5/26/2015 15:02
95.788	95.8	95.77	95.8	2983	5/26/2015 15:03
95.85	95.85	95.8	95.8	2030	5/26/2015 15:04
95.86	95.88	95.855	95.855	2236	5/26/2015 15:05
95.87	95.875	95.86	95.87	2700	5/26/2015 15:06
95.86	95.88	95.86	95.88	2200	5/26/2015 15:07
95.91	95.91	95.86	95.86	2557	5/26/2015 15:08
95.92	95.92	95.91	95.91	1500	5/26/2015 15:09
95.93	95.93	95.92	95.92	300	5/26/2015 15:10
95.86	95.925	95.86	95.925	4702	5/26/2015 15:11
95.84	95.87	95.83	95.87	3414	5/26/2015 15:12
95.85	95.85	95.83	95.83	2200	5/26/2015 15:13
95.83	95.83	95.815	95.83	3221	5/26/2015 15:14
95.89	95.89	95.84	95.84	13471	5/26/2015 15:15
95.94	95.94	95.9	95.91	4600	5/26/2015 15:16
95.96	95.96	95.938	95.938	1030	5/26/2015 15:17
95.96	95.96	95.94	95.96	4013	5/26/2015 15:18
95.94	95.9501	95.93	95.9501	3264	5/26/2015 15:19
95.86	95.93	95.86	95.93	4747	5/26/2015 15:20
95.85	95.85	95.835	95.85	4269	5/26/2015 15:21
95.8499	95.88	95.84	95.86	4179	5/26/2015 15:22
95.89	95.89	95.84	95.84	975	5/26/2015 15:23
95.9	95.91	95.88	95.89	2683	5/26/2015 15:24
95.93	95.93	95.91	95.91	3113	5/26/2015 15:25
95.95	95.95	95.9201	95.93	1350	5/26/2015 15:26
95.925	95.94	95.92	95.94	3900	5/26/2015 15:27
95.89	95.93	95.89	95.9299	5283	5/26/2015 15:28
95.91	95.91	95.89	95.8999	7960	5/26/2015 15:29
95.91	95.91	95.88	95.9	4873	5/26/2015 15:30
95.95	95.95	95.92	95.929	3548	5/26/2015 15:31
95.95	95.95	95.94	95.94	2791	5/26/2015 15:32
95.96	95.99	95.95	95.98	3930	5/26/2015 15:33
95.95	95.9739	95.95	95.9739	1800	5/26/2015 15:34
96.0399	96.0399	95.96	95.96	7233	5/26/2015 15:35
96.062	96.08	96.02	96.03	3202	5/26/2015 15:36
96.09	96.09	96.05	96.08	6594	5/26/2015 15:37
96.09	96.09	96.07	96.08	3235	5/26/2015 15:38
96.02	96.1	96.02	96.1	8560	5/26/2015 15:39
96.0501	96.0501	96.02	96.02	2348	5/26/2015 15:40
96.04	96.05	96.01	96.05	5631	5/26/2015 15:41
96.1	96.11	96.05	96.05	5692	5/26/2015 15:42
96.13	96.13	96.1	96.1	2930	5/26/2015 15:43
96.1	96.12	96.09	96.12	5433	5/26/2015 15:44
96.08	96.13	96.08	96.11	12514	5/26/2015 15:45
96.04	96.07	96.03	96.07	7273	5/26/2015 15:46
96.04	96.06	96.03	96.04	8861	5/26/2015 15:47
96.06	96.06	96.03	96.03	1800	5/26/2015 15:48
96.09	96.12	96.06	96.06	10107	5/26/2015 15:49
96.11	96.11	96.08	96.1	6409	5/26/2015 15:50
96.08	96.11	96.0638	96.08	9050	5/26/2015 15:51
96.05	96.09	96.04	96.08	8458	5/26/2015 15:52
96.07	96.08	96.05	96.06	8183	5/26/2015 15:53
96.06	96.08	96.045	96.08	5605	5/26/2015 15:54
96.12	96.15	96.055	96.06	15995	5/26/2015 15:55
96.1	96.12	96.1	96.11	13166	5/26/2015 15:56
96.06	96.105	96.06	96.1	9067	5/26/2015 15:57
96.1	96.11	96.065	96.07	5268	5/26/2015 15:58
96.07	96.105	96.06	96.1	8579	5/26/2015 15:59
96.09	96.13	96.08	96.08	14570	5/26/2015 16:00
96.13	96.31	96.11	96.31	32529	5/27/2015 9:31
96.17	96.3	96.17	96.3	2600	5/27/2015 9:32
96.15	96.15	96.1	96.11	1100	5/27/2015 9:33
96.0877	96.1	96.0877	96.1	435	5/27/2015 9:34
96.08	96.08	95.981	96.08	1200	5/27/2015 9:35
96.15	96.155	96.09	96.09	4300	5/27/2015 9:36
96.11	96.155	96.079	96.15	2650	5/27/2015 9:37
96.08	96.11	96.08	96.08	2924	5/27/2015 9:38
96	96.07	95.98	96.07	2404	5/27/2015 9:39
96.04	96.05	95.98	95.98	1400	5/27/2015 9:40
95.98	96.08	95.98	96.08	1600	5/27/2015 9:41
95.94	95.97	95.94	95.97	500	5/27/2015 9:42
96.08	96.11	95.966	95.966	16287	5/27/2015 9:43
96.08	96.14	96.05	96.0675	3954	5/27/2015 9:44
96.06	96.09	96.04	96.09	1426	5/27/2015 9:45
96.12	96.15	96.08	96.08	2200	5/27/2015 9:46
96.11	96.12	96.08	96.09	1329	5/27/2015 9:47
96.11	96.11	96.09	96.09	1800	5/27/2015 9:48
96.13	96.15	96.12	96.14	4300	5/27/2015 9:49
96.16	96.16	96.1	96.12	4032	5/27/2015 9:50
96.13	96.21	96.13	96.15	24232	5/27/2015 9:51
96.15	96.16	96.12	96.13	4956	5/27/2015 9:52
96.09	96.15	96.08	96.15	2387	5/27/2015 9:53
96.13	96.13	96.07	96.07	5000	5/27/2015 9:54
96.15	96.2	96.14	96.15	13371	5/27/2015 9:55
96.18	96.24	96.14	96.17	16897	5/27/2015 9:56
96.15	96.21	96.15	96.19	11965	5/27/2015 9:57
96.05	96.19	96.03	96.14	12316	5/27/2015 9:58
96.09	96.09	96.06	96.09	3270	5/27/2015 9:59
96.15	96.155	96.1	96.1	4850	5/27/2015 10:00
96.11	96.16	96.1	96.16	5113	5/27/2015 10:01
96.17	96.18	96.12	96.12	2850	5/27/2015 10:02
96.15	96.185	96.14	96.18	4164	5/27/2015 10:03
96.1	96.15	96.1	96.14	2505	5/27/2015 10:04
96.08	96.11	96.08	96.11	1700	5/27/2015 10:05
96.1299	96.1299	96.08	96.08	2518	5/27/2015 10:06
96.13	96.14	96.12	96.13	2082	5/27/2015 10:07
96.15	96.15	96.13	96.1499	2253	5/27/2015 10:08
96.11	96.17	96.1	96.17	6485	5/27/2015 10:09
96.11	96.14	96.11	96.11	3400	5/27/2015 10:10
96.115	96.13	96.115	96.1175	1400	5/27/2015 10:11
96.14	96.15	96.12	96.12	3853	5/27/2015 10:12
96.11	96.17	96.11	96.14	15674	5/27/2015 10:13
96.13	96.13	96.08	96.11	8900	5/27/2015 10:14
96.11	96.12	96.11	96.12	2050	5/27/2015 10:15
96.155	96.16	96.115	96.12	5200	5/27/2015 10:16
96.09	96.17	96.09	96.155	5400	5/27/2015 10:17
96.1	96.14	96.09	96.09	2928	5/27/2015 10:18
96.1	96.11	96.09	96.11	2000	5/27/2015 10:19
96.11	96.11	96.1	96.1	900	5/27/2015 10:20
96.155	96.165	96.11	96.11	7095	5/27/2015 10:21
96.13	96.16	96.0935	96.155	4252	5/27/2015 10:22
96.15	96.15	96.11	96.11	3531	5/27/2015 10:23
96.1	96.15	96.1	96.15	4183	5/27/2015 10:24
96.07	96.1213	96.07	96.11	1859	5/27/2015 10:25
96.13	96.13	96.08	96.09	2200	5/27/2015 10:26
96.12	96.16	96.11	96.11	3100	5/27/2015 10:27
96.01	96.14	96	96.14	6440	5/27/2015 10:28
96.03	96.08	96.03	96.03	2900	5/27/2015 10:29
96.01	96.04	96.01	96.04	1675	5/27/2015 10:30
96.08	96.08	96.02	96.02	1300	5/27/2015 10:31
96.09	96.155	96.09	96.13	3026	5/27/2015 10:32
96.14	96.14	96.09	96.1	1300	5/27/2015 10:33
96.17	96.17	96.13	96.14	6335	5/27/2015 10:34
96.15	96.16	96.1	96.16	4118	5/27/2015 10:35
96.11	96.15	96.11	96.15	1119	5/27/2015 10:36
96.145	96.15	96.13	96.14	4059	5/27/2015 10:37
96.18	96.1801	96.15	96.15	3036	5/27/2015 10:38
96.175	96.19	96.17	96.185	4950	5/27/2015 10:39
96.14	96.18	96.14	96.17	2500	5/27/2015 10:40
96.11	96.15	96.11	96.15	5260	5/27/2015 10:41
96.14	96.15	96.13	96.13	3535	5/27/2015 10:42
96.08	96.13	96.08	96.13	3303	5/27/2015 10:43
96.09	96.09	96.07	96.08	3908	5/27/2015 10:44
96.09	96.1	96.07	96.1	1926	5/27/2015 10:45
96.09	96.11	96.085	96.09	2400	5/27/2015 10:46
96.1	96.11	96.09	96.09	1300	5/27/2015 10:47
96.12	96.13	96.1	96.1	2558	5/27/2015 10:48
96.12	96.15	96.12	96.15	1700	5/27/2015 10:49
96.07	96.13	96.07	96.1299	4408	5/27/2015 10:50
96.08	96.08	96.05	96.05	2444	5/27/2015 10:51
96.08	96.08	96.06	96.06	400	5/27/2015 10:52
96.14	96.14	96.08	96.09	3400	5/27/2015 10:53
96.13	96.16	96.13	96.15	1920	5/27/2015 10:54
96.13	96.15	96.13	96.14	1700	5/27/2015 10:55
96.15	96.18	96.14	96.15	10249	5/27/2015 10:56
96.14	96.15	96.11	96.15	3900	5/27/2015 10:57
96.12	96.145	96.11	96.14	1487	5/27/2015 10:58
96.1	96.11	96.1	96.11	1895	5/27/2015 10:59
96.09	96.11	96.08	96.11	6001	5/27/2015 11:00
96.19	96.19	96.11	96.11	3223	5/27/2015 11:01
96.21	96.24	96.2	96.2	2483	5/27/2015 11:02
96.22	96.22	96.22	96.22	800	5/27/2015 11:03
96.25	96.25	96.23	96.23	1247	5/27/2015 11:04
96.27	96.27	96.24	96.2401	3180	5/27/2015 11:05
96.26	96.28	96.25	96.27	1700	5/27/2015 11:06
96.3	96.3	96.27	96.27	1175	5/27/2015 11:07
96.35	96.3599	96.2901	96.2901	1614	5/27/2015 11:08
96.31	96.37	96.31	96.37	5214	5/27/2015 11:09
96.23	96.3101	96.23	96.31	3188	5/27/2015 11:10
96.21	96.22	96.2	96.22	1640	5/27/2015 11:11
96.21	96.22	96.21	96.22	1800	5/27/2015 11:12
96.18	96.215	96.17	96.215	1800	5/27/2015 11:13
96.195	96.205	96.17	96.17	4600	5/27/2015 11:14
96.19	96.1999	96.175	96.19	2562	5/27/2015 11:15
96.18	96.2	96.17	96.2	2641	5/27/2015 11:16
96.15	96.175	96.15	96.175	1392	5/27/2015 11:17
96.094	96.14	96.09	96.14	3775	5/27/2015 11:18
96.07	96.09	96.06	96.09	3783	5/27/2015 11:19
96.06	96.08	96.05	96.07	3000	5/27/2015 11:20
96.01	96.05	95.9901	96.05	3456	5/27/2015 11:21
96.06	96.07	96.02	96.02	2324	5/27/2015 11:22
96.09	96.09	96.0662	96.07	1030	5/27/2015 11:23
96.0847	96.0901	96.0847	96.0901	1075	5/27/2015 11:24
96.12	96.13	96.09	96.09	3461	5/27/2015 11:25
96.1	96.14	96.1	96.1193	1500	5/27/2015 11:26
96.08	96.1	96.08	96.1	2284	5/27/2015 11:27
96.1	96.1	96.09	96.09	1829	5/27/2015 11:28
96.1	96.1	96.08	96.1	1315	5/27/2015 11:29
96.16	96.16	96.105	96.1099	6810	5/27/2015 11:30
96.18	96.19	96.17	96.18	2758	5/27/2015 11:31
96.1846	96.2	96.18	96.2	1391	5/27/2015 11:32
96.2129	96.22	96.2	96.2	1458	5/27/2015 11:33
96.1854	96.2099	96.1854	96.2	1322	5/27/2015 11:34
96.18	96.19	96.18	96.19	1009	5/27/2015 11:35
96.2021	96.2021	96.18	96.18	1918	5/27/2015 11:36
96.22	96.22	96.2	96.2	1000	5/27/2015 11:37
96.22	96.22	96.21	96.21	2900	5/27/2015 11:38
96.21	96.21	96.2	96.21	1500	5/27/2015 11:39
96.25	96.25	96.22	96.22	3610	5/27/2015 11:40
96.28	96.28	96.2595	96.26	2800	5/27/2015 11:41
96.36	96.36	96.29	96.29	2719	5/27/2015 11:42
96.42	96.42	96.38	96.38	2818	5/27/2015 11:43
96.45	96.45	96.41	96.43	1200	5/27/2015 11:44
96.43	96.46	96.43	96.46	2150	5/27/2015 11:45
96.39	96.43	96.39	96.43	2603	5/27/2015 11:46
96.38	96.4	96.37	96.4	2280	5/27/2015 11:47
96.4	96.405	96.38	96.38	1025	5/27/2015 11:48
96.405	96.42	96.4	96.4	3050	5/27/2015 11:49
96.38	96.41	96.38	96.4	4634	5/27/2015 11:50
96.4	96.4	96.39	96.39	7869	5/27/2015 11:51
96.39	96.4	96.39	96.4	3000	5/27/2015 11:52
96.38	96.38	96.38	96.38	1400	5/27/2015 11:53
96.4	96.4	96.35	96.37	3677	5/27/2015 11:54
96.39	96.4	96.39	96.39	640	5/27/2015 11:55
96.36	96.405	96.36	96.4	2792	5/27/2015 11:56
96.375	96.375	96.36	96.36	500	5/27/2015 11:57
96.38	96.38	96.37	96.37	1700	5/27/2015 11:58
96.33	96.36	96.33	96.36	1500	5/27/2015 11:59
96.34	96.35	96.32	96.32	5500	5/27/2015 12:00
96.32	96.34	96.32	96.3204	2932	5/27/2015 12:01
96.26	96.3068	96.26	96.302	3000	5/27/2015 12:02
96.23	96.26	96.22	96.26	10052	5/27/2015 12:03
96.22	96.231	96.212	96.225	3692	5/27/2015 12:04
96.23	96.23	96.22	96.22	500	5/27/2015 12:05
96.3	96.315	96.24	96.24	2900	5/27/2015 12:06
96.34	96.34	96.315	96.315	1300	5/27/2015 12:07
96.34	96.34	96.32	96.32	1106	5/27/2015 12:08
96.36	96.36	96.34	96.34	1800	5/27/2015 12:09
96.35	96.351	96.34	96.35	1500	5/27/2015 12:10
96.36	96.36	96.34	96.34	1353	5/27/2015 12:11
96.37	96.37	96.35	96.35	1200	5/27/2015 12:13
96.36	96.38	96.35	96.35	400	5/27/2015 12:14
96.39	96.39	96.38	96.38	1500	5/27/2015 12:15
96.4	96.4	96.38	96.39	3100	5/27/2015 12:16
96.41	96.41	96.4	96.4	200	5/27/2015 12:17
96.4	96.42	96.4	96.4052	1420	5/27/2015 12:18
96.42	96.42	96.4	96.4	1400	5/27/2015 12:19
96.46	96.46	96.425	96.425	2500	5/27/2015 12:20
96.455	96.47	96.455	96.46	1907	5/27/2015 12:21
96.47	96.47	96.45	96.456	1328	5/27/2015 12:22
96.5	96.5	96.472	96.472	400	5/27/2015 12:23
96.48	96.5	96.48	96.5	1700	5/27/2015 12:24
96.5	96.5	96.48	96.48	300	5/27/2015 12:25
96.48	96.49	96.48	96.49	700	5/27/2015 12:26
96.47	96.49	96.47	96.48	2800	5/27/2015 12:27
96.47	96.47	96.46	96.47	300	5/27/2015 12:28
96.49	96.49	96.47	96.47	3468	5/27/2015 12:29
96.49	96.49	96.49	96.49	700	5/27/2015 12:30
96.46	96.49	96.46	96.49	2402	5/27/2015 12:32
96.48	96.4865	96.47	96.47	900	5/27/2015 12:33
96.48	96.51	96.48	96.51	200	5/27/2015 12:34
96.5	96.5	96.48	96.48	600	5/27/2015 12:35
96.48	96.5	96.48	96.5	1800	5/27/2015 12:36
96.49	96.49	96.49	96.49	500	5/27/2015 12:37
96.51	96.51	96.49	96.49	1443	5/27/2015 12:38
96.52	96.52	96.51	96.51	700	5/27/2015 12:39
96.52	96.52	96.51	96.52	3072	5/27/2015 12:40
96.49	96.51	96.49	96.51	1400	5/27/2015 12:41
96.51	96.5186	96.49	96.49	2419	5/27/2015 12:42
96.51	96.51	96.51	96.51	2400	5/27/2015 12:43
96.5062	96.51	96.5062	96.51	1259	5/27/2015 12:44
96.51	96.51	96.51	96.51	200	5/27/2015 12:45
96.51	96.51	96.5	96.51	3321	5/27/2015 12:46
96.5	96.51	96.5	96.5	8700	5/27/2015 12:47
96.5	96.51	96.495	96.5051	6496	5/27/2015 12:48
96.52	96.52	96.5	96.5	2335	5/27/2015 12:49
96.535	96.535	96.51	96.52	4427	5/27/2015 12:50
96.52	96.53	96.51	96.53	2800	5/27/2015 12:51
96.52	96.53	96.52	96.52	1100	5/27/2015 12:52
96.52	96.52	96.52	96.52	1275	5/27/2015 12:53
96.51	96.51	96.5	96.51	2000	5/27/2015 12:54
96.5	96.5	96.5	96.5	1300	5/27/2015 12:55
96.52	96.52	96.5	96.5	1136	5/27/2015 12:56
96.51	96.52	96.5	96.51	1800	5/27/2015 12:57
96.53	96.53	96.525	96.53	2195	5/27/2015 12:58
96.5399	96.54	96.53	96.54	1250	5/27/2015 12:59
96.55	96.55	96.54	96.54	2636	5/27/2015 13:00
96.56	96.56	96.55	96.56	1302	5/27/2015 13:01
96.54	96.55	96.54	96.55	1800	5/27/2015 13:02
96.54	96.54	96.53	96.535	800	5/27/2015 13:03
96.57	96.57	96.54	96.54	2599	5/27/2015 13:04
96.63	96.64	96.58	96.58	2829	5/27/2015 13:05
96.64	96.64	96.63	96.63	1211	5/27/2015 13:06
96.65	96.6501	96.63	96.64	3954	5/27/2015 13:07
96.64	96.645	96.64	96.644	415	5/27/2015 13:08
96.655	96.655	96.64	96.65	1500	5/27/2015 13:09
96.63	96.65	96.63	96.64	1908	5/27/2015 13:10
96.645	96.65	96.635	96.635	1197	5/27/2015 13:11
96.7	96.71	96.66	96.66	3406	5/27/2015 13:12
96.68	96.69	96.67	96.69	1234	5/27/2015 13:13
96.66	96.67	96.66	96.67	600	5/27/2015 13:14
96.67	96.675	96.66	96.66	1400	5/27/2015 13:15
96.69	96.69	96.68	96.68	300	5/27/2015 13:16
96.67	96.68	96.67	96.68	260	5/27/2015 13:17
96.69	96.69	96.688	96.688	400	5/27/2015 13:18
96.71	96.71	96.69	96.69	3449	5/27/2015 13:19
96.72	96.72	96.715	96.715	600	5/27/2015 13:20
96.73	96.73	96.72	96.72	2800	5/27/2015 13:21
96.74	96.74	96.72	96.725	2330	5/27/2015 13:22
96.75	96.77	96.74	96.74	5930	5/27/2015 13:23
96.76	96.76	96.75	96.76	600	5/27/2015 13:24
96.76	96.77	96.75	96.76	4220	5/27/2015 13:25
96.75	96.76	96.7401	96.75	4969	5/27/2015 13:26
96.75	96.75	96.75	96.75	600	5/27/2015 13:27
96.745	96.76	96.745	96.76	1989	5/27/2015 13:28
96.75	96.75	96.745	96.745	1700	5/27/2015 13:29
96.77	96.77	96.76	96.76	1400	5/27/2015 13:30
96.77	96.77	96.765	96.765	1700	5/27/2015 13:31
96.75	96.78	96.75	96.77	3650	5/27/2015 13:32
96.76	96.76	96.74	96.76	1700	5/27/2015 13:33
96.76	96.76	96.75	96.75	300	5/27/2015 13:34
96.75	96.77	96.75	96.76	2155	5/27/2015 13:35
96.75	96.77	96.75	96.75	2325	5/27/2015 13:36
96.7554	96.76	96.7401	96.76	1704	5/27/2015 13:37
96.76	96.76	96.75	96.76	2300	5/27/2015 13:38
96.77	96.77	96.77	96.77	1100	5/27/2015 13:39
96.8	96.8	96.76	96.76	5664	5/27/2015 13:40
96.82	96.82	96.81	96.81	1500	5/27/2015 13:41
96.8	96.82	96.8	96.81	1900	5/27/2015 13:42
96.79	96.8	96.78	96.8	1000	5/27/2015 13:43
96.78	96.79	96.78	96.79	1000	5/27/2015 13:44
96.79	96.795	96.78	96.785	4100	5/27/2015 13:45
96.79	96.79	96.79	96.79	2800	5/27/2015 13:46
96.79	96.79	96.78	96.79	1900	5/27/2015 13:47
96.79	96.79	96.785	96.79	1200	5/27/2015 13:48
96.72	96.78	96.72	96.78	3660	5/27/2015 13:49
96.7	96.71	96.7	96.71	1162	5/27/2015 13:50
96.71	96.71	96.7	96.7001	1125	5/27/2015 13:51
96.69	96.7135	96.69	96.7135	2176	5/27/2015 13:52
96.68	96.68	96.66	96.68	1700	5/27/2015 13:53
96.65	96.68	96.65	96.68	1896	5/27/2015 13:54
96.6501	96.66	96.65	96.65	1331	5/27/2015 13:55
96.66	96.67	96.6525	96.6525	400	5/27/2015 13:56
96.69	96.69	96.66	96.66	3800	5/27/2015 13:57
96.68	96.7	96.68	96.7	1825	5/27/2015 13:58
96.66	96.67	96.66	96.67	600	5/27/2015 13:59
96.67	96.68	96.66	96.66	1000	5/27/2015 14:00
96.69	96.69	96.68	96.68	600	5/27/2015 14:01
96.71	96.715	96.69	96.69	1657	5/27/2015 14:02
96.74	96.74	96.71	96.71	500	5/27/2015 14:03
96.76	96.77	96.74	96.75	2966	5/27/2015 14:04
96.75	96.7532	96.74	96.74	409	5/27/2015 14:05
96.77	96.77	96.74	96.74	2841	5/27/2015 14:06
96.79	96.79	96.76	96.76	2431	5/27/2015 14:07
96.79	96.79	96.775	96.78	1355	5/27/2015 14:08
96.81	96.81	96.785	96.785	800	5/27/2015 14:09
96.77	96.8	96.77	96.8	2220	5/27/2015 14:10
96.7999	96.8	96.77	96.77	2165	5/27/2015 14:11
96.76	96.78	96.76	96.78	1782	5/27/2015 14:13
96.7484	96.76	96.74	96.7599	7645	5/27/2015 14:14
96.7158	96.7332	96.7064	96.7332	1216	5/27/2015 14:15
96.71	96.72	96.7	96.72	810	5/27/2015 14:16
96.72	96.72	96.71	96.71	1800	5/27/2015 14:17
96.68	96.71	96.68	96.71	2400	5/27/2015 14:18
96.66	96.67	96.64	96.66	4846	5/27/2015 14:19
96.7	96.7	96.669	96.669	3101	5/27/2015 14:20
96.73	96.73	96.7	96.7	3880	5/27/2015 14:21
96.73	96.74	96.72	96.72	3100	5/27/2015 14:22
96.74	96.75	96.73	96.73	2813	5/27/2015 14:23
96.73	96.75	96.7279	96.74	819	5/27/2015 14:24
96.725	96.73	96.725	96.73	200	5/27/2015 14:25
96.75	96.75	96.73	96.73	2000	5/27/2015 14:26
96.75	96.75	96.75	96.75	207	5/27/2015 14:27
96.75	96.7565	96.74	96.75	2041	5/27/2015 14:28
96.74	96.745	96.74	96.74	1452	5/27/2015 14:29
96.74	96.75	96.73	96.74	5475	5/27/2015 14:30
96.73	96.76	96.72	96.74	2400	5/27/2015 14:31
96.69	96.7389	96.69	96.73	1347	5/27/2015 14:32
96.71	96.72	96.69	96.69	2686	5/27/2015 14:33
96.7	96.7	96.7	96.7	300	5/27/2015 14:34
96.7	96.7	96.7	96.7	975	5/27/2015 14:35
96.66	96.7	96.66	96.7	1684	5/27/2015 14:36
96.65	96.67	96.65	96.67	2388	5/27/2015 14:37
96.66	96.66	96.64	96.64	1368	5/27/2015 14:38
96.65	96.65	96.65	96.65	1256	5/27/2015 14:39
96.65	96.67	96.64	96.65	1200	5/27/2015 14:40
96.65	96.65	96.65	96.65	450	5/27/2015 14:41
96.66	96.66	96.65	96.65	598	5/27/2015 14:42
96.71	96.71	96.66	96.66	3954	5/27/2015 14:43
96.73	96.73	96.72	96.73	900	5/27/2015 14:44
96.71	96.73	96.71	96.73	800	5/27/2015 14:45
96.69	96.69	96.69	96.69	371	5/27/2015 14:46
96.69	96.69	96.69	96.69	920	5/27/2015 14:47
96.69	96.69	96.68	96.68	2000	5/27/2015 14:48
96.69	96.69	96.69	96.69	700	5/27/2015 14:49
96.68	96.69	96.68	96.69	602	5/27/2015 14:50
96.67	96.67	96.662	96.662	847	5/27/2015 14:51
96.66	96.67	96.66	96.67	1589	5/27/2015 14:52
96.67	96.68	96.6651	96.6651	2850	5/27/2015 14:53
96.66	96.671	96.66	96.67	2500	5/27/2015 14:54
96.67	96.67	96.67	96.67	100	5/27/2015 14:55
96.7	96.7	96.68	96.68	2134	5/27/2015 14:56
96.725	96.725	96.705	96.705	715	5/27/2015 14:57
96.75	96.7752	96.735	96.735	5014	5/27/2015 14:58
96.72	96.73	96.715	96.73	767	5/27/2015 14:59
96.74	96.74	96.71	96.72	1120	5/27/2015 15:00
96.7435	96.7435	96.7435	96.7435	170	5/27/2015 15:01
96.77	96.7799	96.75	96.75	5265	5/27/2015 15:02
96.74	96.76	96.74	96.76	1889	5/27/2015 15:03
96.73	96.74	96.72	96.74	2140	5/27/2015 15:04
96.72	96.73	96.7101	96.73	705	5/27/2015 15:05
96.71	96.72	96.71	96.71	1400	5/27/2015 15:06
96.73	96.73	96.71	96.72	1300	5/27/2015 15:07
96.742	96.75	96.73	96.73	2379	5/27/2015 15:08
96.78	96.78	96.74	96.75	2776	5/27/2015 15:09
96.79	96.79	96.78	96.78	1900	5/27/2015 15:10
96.77	96.795	96.75	96.79	3500	5/27/2015 15:11
96.8	96.8	96.76	96.76	1954	5/27/2015 15:12
96.8	96.8	96.79	96.79	1522	5/27/2015 15:13
96.82	96.83	96.8	96.8	3200	5/27/2015 15:14
96.83	96.83	96.82	96.82	2374	5/27/2015 15:15
96.83	96.84	96.83	96.84	2600	5/27/2015 15:16
96.84	96.84	96.83	96.83	700	5/27/2015 15:17
96.86	96.87	96.84	96.84	3500	5/27/2015 15:18
96.88	96.88	96.87	96.87	2300	5/27/2015 15:19
96.88	96.88	96.87	96.88	500	5/27/2015 15:20
96.846	96.87	96.846	96.87	1893	5/27/2015 15:21
96.835	96.84	96.83	96.84	2000	5/27/2015 15:22
96.82	96.84	96.81	96.84	2000	5/27/2015 15:23
96.804	96.8244	96.804	96.82	2672	5/27/2015 15:24
96.81	96.81	96.7902	96.8	5328	5/27/2015 15:25
96.82	96.82	96.81	96.815	1380	5/27/2015 15:26
96.82	96.82	96.82	96.82	451	5/27/2015 15:27
96.7978	96.82	96.79	96.82	3822	5/27/2015 15:28
96.8	96.81	96.79	96.8	2824	5/27/2015 15:29
96.8	96.81	96.79	96.81	2220	5/27/2015 15:30
96.8	96.8	96.8	96.8	2300	5/27/2015 15:31
96.835	96.835	96.805	96.805	3634	5/27/2015 15:32
96.8	96.83	96.8	96.83	3348	5/27/2015 15:33
96.8	96.8	96.7948	96.7948	500	5/27/2015 15:34
96.82	96.82	96.8	96.81	4787	5/27/2015 15:35
96.835	96.84	96.82	96.82	3906	5/27/2015 15:36
96.83	96.845	96.83	96.845	1167	5/27/2015 15:37
96.85	96.85	96.83	96.83	5260	5/27/2015 15:38
96.86	96.86	96.84	96.86	3571	5/27/2015 15:39
96.87	96.87	96.85	96.85	3250	5/27/2015 15:40
96.885	96.885	96.87	96.87	5167	5/27/2015 15:41
96.9	96.91	96.89	96.89	1500	5/27/2015 15:42
96.8672	96.91	96.8592	96.905	4063	5/27/2015 15:43
96.85	96.86	96.845	96.85	6952	5/27/2015 15:44
96.83	96.86	96.82	96.85	10245	5/27/2015 15:45
96.84	96.84	96.82	96.83	4767	5/27/2015 15:46
96.83	96.85	96.83	96.84	4438	5/27/2015 15:47
96.845	96.85	96.83	96.83	3580	5/27/2015 15:48
96.85	96.855	96.83	96.84	9646	5/27/2015 15:49
96.88	96.88	96.85	96.855	5437	5/27/2015 15:50
96.88	96.88	96.86	96.88	9401	5/27/2015 15:51
96.93	96.93	96.89	96.89	5581	5/27/2015 15:52
96.94	96.95	96.93	96.93	10667	5/27/2015 15:53
96.89	96.94	96.89	96.94	6546	5/27/2015 15:54
96.88	96.9	96.86	96.88	11924	5/27/2015 15:55
96.88	96.89	96.87	96.87	7501	5/27/2015 15:56
96.89	96.89	96.87	96.87	9128	5/27/2015 15:57
96.86	96.89	96.85	96.89	9968	5/27/2015 15:58
96.9	96.91	96.86	96.86	10120	5/27/2015 15:59
96.78	96.9	96.78	96.9	62114	5/27/2015 16:00
96.45	96.7	96.45	96.7	25592	5/28/2015 9:31
96.47	96.58	96.47	96.58	442	5/28/2015 9:32
96.55	96.58	96.51	96.54	2400	5/28/2015 9:33
96.46	96.51	96.46	96.51	800	5/28/2015 9:34
96.28	96.43	96.28	96.43	1400	5/28/2015 9:35
96.46	96.47	96.34	96.34	1300	5/28/2015 9:36
96.57	96.57	96.47	96.52	1100	5/28/2015 9:37
96.61	96.61	96.56	96.57	600	5/28/2015 9:38
96.64	96.64	96.63	96.63	495	5/28/2015 9:39
96.55	96.64	96.53	96.64	2900	5/28/2015 9:40
96.51	96.62	96.51	96.62	1600	5/28/2015 9:41
96.54	96.595	96.49	96.49	1100	5/28/2015 9:42
96.54	96.57	96.5163	96.57	1300	5/28/2015 9:43
96.7	96.7	96.53	96.54	2600	5/28/2015 9:44
96.71	96.75	96.67	96.75	2325	5/28/2015 9:45
96.77	96.77	96.66	96.66	2000	5/28/2015 9:46
96.75	96.77	96.7	96.77	2000	5/28/2015 9:47
96.71	96.77	96.69	96.77	2841	5/28/2015 9:48
96.69	96.71	96.69	96.71	1800	5/28/2015 9:49
96.65	96.706	96.65	96.706	400	5/28/2015 9:50
96.554	96.66	96.55	96.65	2700	5/28/2015 9:51
96.55	96.59	96.53	96.535	1433	5/28/2015 9:52
96.58	96.58	96.58	96.58	100	5/28/2015 9:53
96.6	96.6	96.59	96.59	400	5/28/2015 9:54
96.62	96.62	96.6	96.6	600	5/28/2015 9:55
96.45	96.58	96.43	96.58	3300	5/28/2015 9:56
96.43	96.47	96.42	96.47	1000	5/28/2015 9:57
96.38	96.45	96.38	96.45	300	5/28/2015 9:58
96.384	96.384	96.38	96.38	486	5/28/2015 9:59
96.42	96.42	96.353	96.36	4708	5/28/2015 10:00
96.47	96.47	96.44	96.44	1000	5/28/2015 10:01
96.46	96.46	96.46	96.46	100	5/28/2015 10:02
96.45	96.45	96.42	96.42	500	5/28/2015 10:03
96.47	96.47	96.43	96.435	2357	5/28/2015 10:04
96.45	96.48	96.45	96.46	1000	5/28/2015 10:05
96.49	96.49	96.46	96.46	1543	5/28/2015 10:06
96.47	96.48	96.47	96.48	200	5/28/2015 10:07
96.5	96.5	96.47	96.47	200	5/28/2015 10:08
96.58	96.6	96.53	96.53	1100	5/28/2015 10:09
96.6	96.6	96.58	96.6	1000	5/28/2015 10:10
96.57	96.66	96.56	96.62	2600	5/28/2015 10:11
96.582	96.582	96.56	96.57	823	5/28/2015 10:12
96.5	96.56	96.48	96.56	1763	5/28/2015 10:13
96.54	96.56	96.5184	96.5184	784	5/28/2015 10:14
96.56	96.56	96.55	96.55	300	5/28/2015 10:15
96.54	96.56	96.53	96.56	503	5/28/2015 10:16
96.58	96.58	96.56	96.56	319	5/28/2015 10:17
96.6	96.61	96.58	96.58	836	5/28/2015 10:18
96.63	96.6447	96.63	96.63	1951	5/28/2015 10:19
96.6101	96.62	96.6	96.62	415	5/28/2015 10:20
96.63	96.63	96.61	96.61	300	5/28/2015 10:21
96.57	96.6	96.57	96.6	1450	5/28/2015 10:22
96.5675	96.57	96.5675	96.57	602	5/28/2015 10:23
96.55	96.575	96.54	96.56	2904	5/28/2015 10:24
96.52	96.57	96.51	96.57	1400	5/28/2015 10:25
96.57	96.59	96.56	96.56	1176	5/28/2015 10:26
96.58	96.58	96.58	96.58	500	5/28/2015 10:27
96.58	96.58	96.57	96.58	1100	5/28/2015 10:28
96.53	96.55	96.53	96.55	300	5/28/2015 10:29
96.54	96.54	96.54	96.54	300	5/28/2015 10:30
96.44	96.51	96.42	96.51	2300	5/28/2015 10:31
96.45	96.459	96.44	96.44	900	5/28/2015 10:32
96.41	96.42	96.41	96.42	700	5/28/2015 10:33
96.38	96.38	96.38	96.38	500	5/28/2015 10:34
96.39	96.43	96.39	96.43	1200	5/28/2015 10:35
96.33	96.37	96.32	96.37	937	5/28/2015 10:36
96.29	96.29	96.28	96.28	1200	5/28/2015 10:37
96.3	96.31	96.3	96.3	1000	5/28/2015 10:38
96.31	96.32	96.29	96.32	1400	5/28/2015 10:39
96.37	96.37	96.32	96.32	1000	5/28/2015 10:40
96.4082	96.4082	96.39	96.39	650	5/28/2015 10:41
96.475	96.475	96.4	96.4	10486	5/28/2015 10:42
96.486	96.5	96.48	96.48	2504	5/28/2015 10:43
96.47	96.47	96.47	96.47	876	5/28/2015 10:44
96.52	96.52	96.47	96.48	600	5/28/2015 10:45
96.52	96.53	96.52	96.53	1000	5/28/2015 10:46
96.52	96.52	96.51	96.51	857	5/28/2015 10:47
96.5	96.5	96.5	96.5	400	5/28/2015 10:48
96.53	96.53	96.5	96.5	3200	5/28/2015 10:49
96.4997	96.53	96.4997	96.53	750	5/28/2015 10:50
96.5	96.51	96.5	96.51	200	5/28/2015 10:51
96.49	96.5	96.49	96.5	800	5/28/2015 10:52
96.5099	96.51	96.48	96.49	4281	5/28/2015 10:53
96.4601	96.4601	96.4601	96.4601	106	5/28/2015 10:54
96.58	96.58	96.5	96.5	3000	5/28/2015 10:56
96.58	96.58	96.58	96.58	900	5/28/2015 10:57
96.536	96.536	96.5129	96.515	1783	5/28/2015 10:58
96.485	96.5	96.485	96.5	1500	5/28/2015 10:59
96.51	96.51	96.485	96.49	2700	5/28/2015 11:00
96.5	96.52	96.5	96.52	1304	5/28/2015 11:01
96.52	96.52	96.49	96.49	1800	5/28/2015 11:02
96.49	96.52	96.49	96.52	1100	5/28/2015 11:03
96.5	96.5	96.465	96.465	2400	5/28/2015 11:04
96.4625	96.51	96.45	96.48	6700	5/28/2015 11:05
96.48	96.48	96.44	96.44	1400	5/28/2015 11:06
96.5	96.52	96.47	96.48	2274	5/28/2015 11:07
96.48	96.5	96.46	96.5	1700	5/28/2015 11:08
96.49	96.49	96.48	96.48	500	5/28/2015 11:09
96.485	96.487	96.47	96.48	2403	5/28/2015 11:10
96.4965	96.51	96.48	96.485	2913	5/28/2015 11:11
96.5	96.517	96.5	96.5	600	5/28/2015 11:12
96.5218	96.5218	96.5218	96.5218	224	5/28/2015 11:13
96.58	96.59	96.53	96.53	1700	5/28/2015 11:14
96.58	96.58	96.577	96.577	1032	5/28/2015 11:15
96.6	96.617	96.58	96.58	900	5/28/2015 11:16
96.64	96.64	96.59	96.59	1906	5/28/2015 11:17
96.64	96.66	96.64	96.66	200	5/28/2015 11:18
96.62	96.6404	96.62	96.6404	1211	5/28/2015 11:19
96.64	96.67	96.64	96.67	400	5/28/2015 11:20
96.65	96.66	96.65	96.66	500	5/28/2015 11:21
96.6415	96.66	96.6415	96.66	314	5/28/2015 11:22
96.65	96.657	96.64	96.64	500	5/28/2015 11:23
96.64	96.64	96.64	96.64	1000	5/28/2015 11:24
96.59	96.64	96.59	96.64	1050	5/28/2015 11:25
96.59	96.59	96.5805	96.5805	400	5/28/2015 11:26
96.55	96.57	96.54	96.57	700	5/28/2015 11:27
96.55	96.55	96.55	96.55	300	5/28/2015 11:28
96.52	96.57	96.52	96.56	2104	5/28/2015 11:29
96.52	96.57	96.52	96.53	3300	5/28/2015 11:30
96.56	96.56	96.55	96.56	600	5/28/2015 11:31
96.6	96.6	96.57	96.59	1282	5/28/2015 11:32
96.58	96.59	96.56	96.58	3755	5/28/2015 11:33
96.59	96.59	96.57	96.57	200	5/28/2015 11:34
96.627	96.65	96.6	96.6	2498	5/28/2015 11:35
96.64	96.64	96.61	96.63	600	5/28/2015 11:36
96.59	96.64	96.59	96.61	1400	5/28/2015 11:37
96.53	96.59	96.53	96.59	734	5/28/2015 11:38
96.53	96.54	96.53	96.53	900	5/28/2015 11:39
96.55	96.55	96.55	96.55	300	5/28/2015 11:40
96.55	96.55	96.55	96.55	200	5/28/2015 11:41
96.55	96.56	96.55	96.55	1272	5/28/2015 11:42
96.54	96.555	96.52	96.5301	1574	5/28/2015 11:43
96.55	96.55	96.53	96.53	691	5/28/2015 11:44
96.56	96.56	96.557	96.56	1139	5/28/2015 11:45
96.55	96.56	96.54	96.55	1006	5/28/2015 11:46
96.53	96.55	96.52	96.55	2000	5/28/2015 11:47
96.47	96.5	96.44	96.5	6430	5/28/2015 11:48
96.4	96.45	96.4	96.445	5730	5/28/2015 11:49
96.4	96.4	96.38	96.38	2500	5/28/2015 11:50
96.425	96.43	96.38	96.405	9330	5/28/2015 11:51
96.42	96.43	96.4	96.43	3933	5/28/2015 11:52
96.37	96.41	96.37	96.41	2600	5/28/2015 11:53
96.37	96.37	96.34	96.36	1300	5/28/2015 11:54
96.384	96.384	96.37	96.37	1300	5/28/2015 11:55
96.3474	96.37	96.34	96.37	1792	5/28/2015 11:56
96.32	96.34	96.32	96.34	1600	5/28/2015 11:57
96.34	96.34	96.3	96.304	1214	5/28/2015 11:58
96.32	96.32	96.31	96.32	1610	5/28/2015 11:59
96.3	96.33	96.3	96.32	1400	5/28/2015 12:00
96.28	96.31	96.28	96.3	1455	5/28/2015 12:01
96.29	96.29	96.28	96.29	502	5/28/2015 12:02
96.29	96.3	96.29	96.29	1000	5/28/2015 12:03
96.29	96.29	96.29	96.29	200	5/28/2015 12:04
96.3	96.3	96.27	96.27	800	5/28/2015 12:05
96.29	96.31	96.29	96.3	1800	5/28/2015 12:06
96.29	96.3	96.29	96.3	1003	5/28/2015 12:07
96.27	96.27	96.27	96.27	152	5/28/2015 12:08
96.25	96.27	96.22	96.27	9800	5/28/2015 12:09
96.21	96.25	96.2	96.25	3359	5/28/2015 12:10
96.15	96.21	96.13	96.21	13472	5/28/2015 12:11
96.19	96.195	96.16	96.16	1100	5/28/2015 12:12
96.18	96.19	96.17	96.19	900	5/28/2015 12:13
96.18	96.19	96.18	96.19	1000	5/28/2015 12:14
96.19	96.19	96.18	96.18	1600	5/28/2015 12:15
96.19	96.19	96.18	96.18	1100	5/28/2015 12:16
96.2	96.217	96.19	96.19	1500	5/28/2015 12:17
96.21	96.22	96.21	96.21	3300	5/28/2015 12:18
96.22	96.22	96.21	96.21	2519	5/28/2015 12:19
96.21	96.22	96.21	96.22	1982	5/28/2015 12:20
96.19	96.2	96.19	96.2	2636	5/28/2015 12:21
96.2	96.21	96.2	96.2	1019	5/28/2015 12:22
96.23	96.24	96.2	96.21	7578	5/28/2015 12:23
96.23	96.24	96.22	96.23	4460	5/28/2015 12:24
96.24	96.24	96.23	96.23	1794	5/28/2015 12:25
96.23	96.24	96.23	96.24	2435	5/28/2015 12:26
96.23	96.23	96.23	96.23	300	5/28/2015 12:27
96.23	96.2399	96.23	96.2399	2100	5/28/2015 12:28
96.2333	96.2333	96.23	96.23	1492	5/28/2015 12:29
96.24	96.24	96.22	96.22	1200	5/28/2015 12:30
96.2502	96.26	96.24	96.24	2292	5/28/2015 12:31
96.24	96.24	96.2384	96.2384	1463	5/28/2015 12:32
96.27	96.29	96.27	96.27	2035	5/28/2015 12:33
96.17	96.24	96.17	96.24	2146	5/28/2015 12:34
96.14	96.16	96.13	96.16	1453	5/28/2015 12:35
96.11	96.14	96.11	96.12	3047	5/28/2015 12:36
96.08	96.12	96.08	96.12	1300	5/28/2015 12:37
96.11	96.11	96.09	96.09	1000	5/28/2015 12:38
96.08	96.1	96.08	96.1	400	5/28/2015 12:39
96.11	96.11	96.1	96.1	1400	5/28/2015 12:40
96.13	96.13	96.09	96.1	1000	5/28/2015 12:41
96.13	96.138	96.13	96.13	400	5/28/2015 12:42
96.13	96.13	96.13	96.13	200	5/28/2015 12:43
96.14	96.14	96.13	96.13	300	5/28/2015 12:44
96.17	96.17	96.14	96.14	2213	5/28/2015 12:45
96.13	96.16	96.13	96.16	400	5/28/2015 12:46
96.13	96.15	96.11	96.15	2100	5/28/2015 12:47
96.13	96.13	96.12	96.13	1025	5/28/2015 12:48
96.1431	96.1431	96.13	96.14	865	5/28/2015 12:49
96.18	96.18	96.12	96.12	600	5/28/2015 12:50
96.16	96.18	96.16	96.18	1868	5/28/2015 12:51
96.13	96.15	96.13	96.15	665	5/28/2015 12:53
96.15	96.15	96.13	96.14	722	5/28/2015 12:54
96.13	96.14	96.13	96.14	500	5/28/2015 12:55
96.15	96.15	96.13	96.13	200	5/28/2015 12:56
96.13	96.15	96.13	96.15	711	5/28/2015 12:57
96.13	96.13	96.11	96.12	636	5/28/2015 12:58
96.12	96.14	96.12	96.14	400	5/28/2015 12:59
96.12	96.12	96.11	96.12	1100	5/28/2015 13:00
96.12	96.145	96.12	96.13	1617	5/28/2015 13:01
96.15	96.15	96.1	96.1	800	5/28/2015 13:02
96.18	96.18	96.14	96.14	1400	5/28/2015 13:03
96.18	96.18	96.18	96.18	100	5/28/2015 13:04
96.23	96.23	96.18	96.18	940	5/28/2015 13:05
96.29	96.29	96.23	96.23	600	5/28/2015 13:06
96.3	96.31	96.3	96.31	300	5/28/2015 13:07
96.28	96.3	96.28	96.3	900	5/28/2015 13:08
96.26	96.26	96.26	96.26	100	5/28/2015 13:09
96.24	96.274	96.24	96.274	340	5/28/2015 13:10
96.24	96.24	96.24	96.24	100	5/28/2015 13:11
96.26	96.26	96.22	96.23	1100	5/28/2015 13:12
96.26	96.26	96.26	96.26	500	5/28/2015 13:13
96.24	96.25	96.24	96.25	1600	5/28/2015 13:14
96.23	96.23	96.2141	96.23	1750	5/28/2015 13:15
96.25	96.25	96.23	96.23	809	5/28/2015 13:16
96.24	96.27	96.23	96.25	1100	5/28/2015 13:17
96.21	96.22	96.17	96.22	10920	5/28/2015 13:18
96.18	96.2	96.16	96.17	1051	5/28/2015 13:19
96.18	96.18	96.17	96.17	300	5/28/2015 13:20
96.19	96.19	96.18	96.18	1600	5/28/2015 13:21
96.16	96.19	96.16	96.1858	1655	5/28/2015 13:22
96.18	96.185	96.17	96.18	500	5/28/2015 13:23
96.17	96.17	96.17	96.17	100	5/28/2015 13:24
96.19	96.19	96.16	96.1818	1282	5/28/2015 13:25
96.21	96.21	96.2	96.2	300	5/28/2015 13:26
96.21	96.22	96.21	96.22	700	5/28/2015 13:27
96.22	96.22	96.22	96.22	400	5/28/2015 13:29
96.24	96.24	96.23	96.23	400	5/28/2015 13:30
96.27	96.27	96.26	96.27	600	5/28/2015 13:31
96.27	96.27	96.27	96.27	300	5/28/2015 13:32
96.25	96.25	96.25	96.25	257	5/28/2015 13:33
96.23	96.23	96.23	96.23	100	5/28/2015 13:34
96.23	96.2406	96.22	96.2406	1600	5/28/2015 13:35
96.27	96.28	96.24	96.24	1000	5/28/2015 13:36
96.26	96.3	96.26	96.28	2077	5/28/2015 13:37
96.27	96.28	96.2699	96.2699	761	5/28/2015 13:38
96.3	96.31	96.285	96.285	500	5/28/2015 13:39
96.321	96.321	96.32	96.32	315	5/28/2015 13:40
96.4	96.4	96.33	96.33	3831	5/28/2015 13:41
96.41	96.43	96.4	96.4	1600	5/28/2015 13:42
96.44	96.45	96.42	96.42	988	5/28/2015 13:43
96.42	96.42	96.42	96.42	100	5/28/2015 13:44
96.43	96.44	96.41	96.41	1345	5/28/2015 13:45
96.4131	96.4131	96.4131	96.4131	125	5/28/2015 13:46
96.44	96.44	96.44	96.44	100	5/28/2015 13:47
96.43	96.44	96.43	96.44	800	5/28/2015 13:48
96.44	96.48	96.43	96.43	1482	5/28/2015 13:49
96.45	96.46	96.45	96.454	800	5/28/2015 13:50
96.46	96.4609	96.46	96.4609	641	5/28/2015 13:51
96.5	96.5	96.46	96.46	700	5/28/2015 13:52
96.4725	96.5	96.47	96.496	1590	5/28/2015 13:53
96.5	96.5	96.48	96.48	600	5/28/2015 13:54
96.5499	96.5499	96.51	96.51	2319	5/28/2015 13:55
96.56	96.57	96.55	96.55	1900	5/28/2015 13:56
96.52	96.55	96.52	96.55	1257	5/28/2015 13:57
96.5299	96.5299	96.5299	96.5299	117	5/28/2015 13:58
96.52	96.52	96.52	96.52	100	5/28/2015 13:59
96.4699	96.5	96.46	96.5	1359	5/28/2015 14:00
96.48	96.49	96.48	96.49	300	5/28/2015 14:01
96.49	96.5	96.49	96.49	991	5/28/2015 14:02
96.48	96.5	96.48	96.49	1500	5/28/2015 14:03
96.45	96.473	96.44	96.47	1000	5/28/2015 14:04
96.45	96.47	96.45	96.47	200	5/28/2015 14:05
96.45	96.45	96.43	96.45	1400	5/28/2015 14:06
96.47	96.47	96.46	96.46	1407	5/28/2015 14:08
96.46	96.46	96.46	96.46	200	5/28/2015 14:09
96.48	96.48	96.435	96.44	17339	5/28/2015 14:10
96.5099	96.5099	96.48	96.49	859	5/28/2015 14:11
96.5001	96.5228	96.485	96.485	1930	5/28/2015 14:12
96.54	96.54	96.535	96.535	200	5/28/2015 14:13
96.56	96.57	96.53	96.55	3605	5/28/2015 14:14
96.57	96.57	96.56	96.57	400	5/28/2015 14:15
96.58	96.58	96.58	96.58	609	5/28/2015 14:16
96.56	96.57	96.55	96.57	1200	5/28/2015 14:17
96.57	96.57	96.57	96.57	1100	5/28/2015 14:18
96.58	96.59	96.56	96.56	1849	5/28/2015 14:19
96.6	96.6	96.58	96.587	400	5/28/2015 14:20
96.62	96.62	96.59	96.59	2930	5/28/2015 14:21
96.65	96.66	96.61	96.61	4644	5/28/2015 14:22
96.71	96.71	96.67	96.67	844	5/28/2015 14:23
96.69	96.69	96.67	96.68	1100	5/28/2015 14:24
96.65	96.69	96.65	96.69	700	5/28/2015 14:25
96.66	96.66	96.643	96.65	1200	5/28/2015 14:26
96.68	96.68	96.66	96.66	1624	5/28/2015 14:27
96.75	96.75	96.69	96.69	1911	5/28/2015 14:28
96.74	96.74	96.73	96.74	300	5/28/2015 14:29
96.74	96.745	96.73	96.74	2100	5/28/2015 14:30
96.73	96.75	96.73	96.75	400	5/28/2015 14:31
96.695	96.73	96.695	96.73	3412	5/28/2015 14:33
96.66	96.69	96.66	96.69	700	5/28/2015 14:34
96.7	96.7	96.6699	96.6699	4318	5/28/2015 14:35
96.69	96.7	96.69	96.69	21100	5/28/2015 14:36
96.71	96.71	96.68	96.68	11245	5/28/2015 14:37
96.74	96.75	96.73	96.73	700	5/28/2015 14:38
96.73	96.75	96.73	96.74	1360	5/28/2015 14:39
96.7486	96.75	96.73	96.74	1770	5/28/2015 14:40
96.74	96.74	96.74	96.74	200	5/28/2015 14:41
96.77	96.77	96.7301	96.74	6371	5/28/2015 14:42
96.77	96.775	96.77	96.77	1905	5/28/2015 14:43
96.77	96.77	96.77	96.77	100	5/28/2015 14:44
96.8	96.8	96.77	96.77	3350	5/28/2015 14:45
96.79	96.8	96.79	96.8	1800	5/28/2015 14:46
96.79	96.79	96.7718	96.7718	527	5/28/2015 14:47
96.78	96.78	96.78	96.78	100	5/28/2015 14:49
96.77	96.78	96.7666	96.78	595	5/28/2015 14:50
96.79	96.79	96.78	96.78	1500	5/28/2015 14:51
96.8	96.8	96.79	96.79	1721	5/28/2015 14:52
96.805	96.805	96.8	96.8	600	5/28/2015 14:53
96.86	96.87	96.81	96.81	10712	5/28/2015 14:54
96.88	96.88	96.85	96.85	5205	5/28/2015 14:55
96.85	96.87	96.85	96.87	500	5/28/2015 14:56
96.84	96.856	96.84	96.85	4843	5/28/2015 14:57
96.84	96.84	96.8301	96.84	2431	5/28/2015 14:58
96.89	96.89	96.84	96.85	2969	5/28/2015 14:59
96.93	96.945	96.88	96.88	5781	5/28/2015 15:00
96.94	96.95	96.93	96.93	4556	5/28/2015 15:01
96.95	96.95	96.945	96.945	1000	5/28/2015 15:02
96.97	96.98	96.96	96.97	2863	5/28/2015 15:03
96.99	96.99	96.98	96.98	1807	5/28/2015 15:04
96.98	97	96.98	97	4906	5/28/2015 15:05
96.98	96.99	96.98	96.9899	3773	5/28/2015 15:06
96.99	96.99	96.97	96.97	2200	5/28/2015 15:07
96.98	96.98	96.97	96.98	1200	5/28/2015 15:08
96.94	96.985	96.94	96.98	2353	5/28/2015 15:09
96.93	96.945	96.93	96.94	4189	5/28/2015 15:10
96.93	96.94	96.92	96.92	2308	5/28/2015 15:11
96.92	96.93	96.92	96.92	900	5/28/2015 15:12
96.92	96.93	96.91	96.91	3638	5/28/2015 15:13
96.91	96.9272	96.91	96.92	2030	5/28/2015 15:14
96.935	96.935	96.91	96.91	2814	5/28/2015 15:15
96.98	96.98	96.93	96.94	1556	5/28/2015 15:16
96.95	96.974	96.95	96.96	4984	5/28/2015 15:17
96.96	96.96	96.95	96.95	1371	5/28/2015 15:18
96.95	96.97	96.95	96.97	2500	5/28/2015 15:19
96.93	96.95	96.93	96.95	2147	5/28/2015 15:20
96.945	96.945	96.92	96.93	3239	5/28/2015 15:21
96.94	96.955	96.94	96.95	4487	5/28/2015 15:22
96.925	96.94	96.92	96.94	900	5/28/2015 15:23
96.92	96.93	96.91	96.93	3132	5/28/2015 15:24
96.95	96.95	96.92	96.925	1969	5/28/2015 15:25
96.92	96.9568	96.92	96.95	5394	5/28/2015 15:26
96.92	96.92	96.91	96.92	1425	5/28/2015 15:27
96.91	96.92	96.91	96.91	600	5/28/2015 15:28
96.84	96.915	96.84	96.91	11338	5/28/2015 15:29
96.86	96.86	96.83	96.85	6352	5/28/2015 15:30
96.8998	96.8998	96.87	96.87	4444	5/28/2015 15:31
96.91	96.91	96.89	96.89	4367	5/28/2015 15:32
96.94	96.94	96.915	96.915	2360	5/28/2015 15:33
96.96	96.965	96.93	96.94	11317	5/28/2015 15:34
96.98	96.98	96.97	96.97	3000	5/28/2015 15:35
96.99	97	96.98	96.98	12063	5/28/2015 15:36
96.99	96.995	96.99	96.99	1600	5/28/2015 15:37
96.96	96.99	96.96	96.99	2100	5/28/2015 15:38
96.95	96.96	96.94	96.96	6929	5/28/2015 15:39
96.96	96.97	96.96	96.96	3267	5/28/2015 15:40
96.955	96.96	96.94	96.95	6004	5/28/2015 15:41
96.93	96.96	96.93	96.95	3590	5/28/2015 15:42
96.91	96.92	96.9	96.92	3753	5/28/2015 15:43
96.88	96.92	96.88	96.91	4427	5/28/2015 15:44
96.85	96.89	96.83	96.87	19026	5/28/2015 15:45
96.9	96.9	96.85	96.85	6704	5/28/2015 15:46
96.921	96.93	96.9	96.9	3904	5/28/2015 15:47
96.96	96.965	96.92	96.92	4600	5/28/2015 15:48
96.93	96.955	96.92	96.95	5910	5/28/2015 15:49
96.93	96.94	96.93	96.93	2891	5/28/2015 15:50
96.91	96.93	96.91	96.92	5214	5/28/2015 15:51
96.94	96.95	96.91	96.91	8489	5/28/2015 15:52
96.98	96.98	96.94	96.94	7613	5/28/2015 15:53
96.97	96.995	96.97	96.98	8614	5/28/2015 15:54
96.99	96.995	96.95	96.96	9726	5/28/2015 15:55
96.98	96.99	96.97	96.99	6992	5/28/2015 15:56
97	97.01	96.97	96.97	4034	5/28/2015 15:57
97.02	97.02	96.97	97	12194	5/28/2015 15:58
96.99	97.02	96.99	97	9579	5/28/2015 15:59
96.94	96.99	96.92	96.99	18255	5/28/2015 16:00
96.92	96.94	96.7625	96.78	30055	5/29/2015 9:31
96.91	96.95	96.9	96.95	2360	5/29/2015 9:32
96.9	96.93	96.866	96.93	3624	5/29/2015 9:33
96.94	96.94	96.87	96.888	2116	5/29/2015 9:34
96.66	96.97	96.66	96.97	4700	5/29/2015 9:35
96.61	96.66	96.5	96.66	8500	5/29/2015 9:36
96.44	96.57	96.44	96.57	2302	5/29/2015 9:37
96.55	96.55	96.5	96.51	2666	5/29/2015 9:38
96.49	96.549	96.44	96.53	5354	5/29/2015 9:39
96.46	96.51	96.44	96.51	6040	5/29/2015 9:40
96.43	96.43	96.36	96.43	3499	5/29/2015 9:41
96.44	96.48	96.42	96.43	7216	5/29/2015 9:42
96.33	96.34	96.23	96.34	5270	5/29/2015 9:43
96.37	96.37	96.27	96.33	1720	5/29/2015 9:44
96.27	96.41	96.25	96.41	4550	5/29/2015 9:45
96.33	96.33	96.27	96.28	1700	5/29/2015 9:46
96.3	96.33	96.3	96.33	1400	5/29/2015 9:47
96.28	96.33	96.26	96.29	6199	5/29/2015 9:48
96.27	96.3	96.23	96.26	3500	5/29/2015 9:49
96.14	96.27	96.14	96.25	2950	5/29/2015 9:50
96.25	96.25	96.13	96.13	6271	5/29/2015 9:51
96.27	96.28	96.22	96.26	3700	5/29/2015 9:52
96.22	96.25	96.2	96.25	2500	5/29/2015 9:53
96.19	96.23	96.19	96.22	3183	5/29/2015 9:54
96.19	96.24	96.19	96.21	3300	5/29/2015 9:55
96.24	96.25	96.2	96.21	2300	5/29/2015 9:56
96.29	96.29	96.23	96.23	1050	5/29/2015 9:57
96.32	96.32	96.28	96.29	2048	5/29/2015 9:58
96.33	96.358	96.28	96.358	2550	5/29/2015 9:59
96.26	96.3575	96.26	96.3575	1190	5/29/2015 10:00
96.34	96.35	96.26	96.26	1250	5/29/2015 10:01
96.29	96.34	96.29	96.34	2715	5/29/2015 10:02
96.42	96.42	96.31	96.33	3500	5/29/2015 10:03
96.36	96.43	96.36	96.43	1600	5/29/2015 10:04
96.37	96.385	96.33	96.385	3800	5/29/2015 10:06
96.36	96.36	96.3	96.35	2469	5/29/2015 10:07
96.37	96.425	96.37	96.39	5601	5/29/2015 10:09
96.34	96.4	96.33	96.37	3858	5/29/2015 10:10
96.34	96.34	96.34	96.34	100	5/29/2015 10:11
96.37	96.37	96.33	96.34	1903	5/29/2015 10:12
96.355	96.3801	96.355	96.37	1859	5/29/2015 10:13
96.36	96.36	96.36	96.36	600	5/29/2015 10:14
96.34	96.4	96.34	96.36	3502	5/29/2015 10:15
96.29	96.36	96.29	96.36	800	5/29/2015 10:16
96.3502	96.3502	96.3147	96.3147	1528	5/29/2015 10:17
96.4	96.4	96.37	96.37	1230	5/29/2015 10:18
96.38	96.38	96.38	96.38	600	5/29/2015 10:19
96.49	96.49	96.39	96.41	1567	5/29/2015 10:21
96.51	96.52	96.47	96.48	3430	5/29/2015 10:22
96.54	96.54	96.51	96.51	900	5/29/2015 10:23
96.55	96.5699	96.54	96.55	2126	5/29/2015 10:24
96.55	96.56	96.54	96.55	1400	5/29/2015 10:25
96.55	96.58	96.54	96.55	3791	5/29/2015 10:26
96.55	96.56	96.55	96.55	1058	5/29/2015 10:27
96.56	96.57	96.53	96.53	1900	5/29/2015 10:28
96.54	96.56	96.54	96.55	5100	5/29/2015 10:29
96.5	96.55	96.49	96.54	4514	5/29/2015 10:30
96.44	96.52	96.44	96.495	8602	5/29/2015 10:31
96.42	96.42	96.38	96.39	1700	5/29/2015 10:32
96.39	96.407	96.39	96.407	1323	5/29/2015 10:33
96.4	96.4	96.395	96.4	800	5/29/2015 10:34
96.41	96.43	96.39	96.43	1798	5/29/2015 10:35
96.3801	96.41	96.38	96.4	1587	5/29/2015 10:36
96.33	96.38	96.33	96.38	2438	5/29/2015 10:37
96.29	96.33	96.28	96.32	1600	5/29/2015 10:38
96.31	96.35	96.29	96.31	5510	5/29/2015 10:39
96.36	96.36	96.3	96.3083	3995	5/29/2015 10:40
96.385	96.4	96.37	96.38	1088	5/29/2015 10:41
96.33	96.37	96.325	96.37	3100	5/29/2015 10:42
96.27	96.34	96.27	96.34	5305	5/29/2015 10:43
96.21	96.27	96.21	96.27	2700	5/29/2015 10:44
96.17	96.22	96.15	96.21	2410	5/29/2015 10:45
96.15	96.17	96.15	96.17	600	5/29/2015 10:46
96.05	96.14	96.05	96.1399	5032	5/29/2015 10:47
96.0364	96.05	96.03	96.03	1175	5/29/2015 10:48
96.01	96.03	96.01	96.03	1650	5/29/2015 10:49
95.94	96.02	95.94	96.02	4005	5/29/2015 10:50
95.86	95.95	95.86	95.94	6330	5/29/2015 10:51
95.83	95.85	95.795	95.85	6600	5/29/2015 10:52
95.86	95.86	95.81	95.83	3600	5/29/2015 10:53
95.88	95.9	95.86	95.86	2692	5/29/2015 10:54
95.905	95.905	95.88	95.88	1000	5/29/2015 10:55
95.91	95.9403	95.91	95.91	2423	5/29/2015 10:56
95.84	95.89	95.84	95.89	3451	5/29/2015 10:57
95.9	95.91	95.84	95.84	1700	5/29/2015 10:58
95.96	95.96	95.92	95.92	2300	5/29/2015 10:59
95.97	95.99	95.97	95.99	1500	5/29/2015 11:00
95.95	95.97	95.95	95.97	1000	5/29/2015 11:01
95.99	96	95.96	95.97	2265	5/29/2015 11:02
95.945	95.99	95.92	95.99	3149	5/29/2015 11:03
95.95	95.96	95.94	95.95	1500	5/29/2015 11:04
95.93	95.96	95.93	95.94	5353	5/29/2015 11:05
95.92	95.93	95.9	95.91	4216	5/29/2015 11:06
95.96	95.9896	95.93	95.93	2178	5/29/2015 11:07
96.03	96.03	95.96	95.97	2705	5/29/2015 11:08
96.02	96.05	95.99	96.04	5950	5/29/2015 11:09
96.05	96.05	96.02	96.02	4577	5/29/2015 11:10
96.06	96.07	96.0339	96.06	1603	5/29/2015 11:11
96.07	96.07	96.04	96.05	2782	5/29/2015 11:12
96.1	96.11	96.09	96.09	3300	5/29/2015 11:13
96.11	96.14	96.09	96.09	4600	5/29/2015 11:14
96.15	96.15	96.11	96.11	6000	5/29/2015 11:15
96.17	96.17	96.13	96.15	16694	5/29/2015 11:16
96.18	96.18	96.13	96.17	13815	5/29/2015 11:17
96.2	96.2	96.17	96.17	2100	5/29/2015 11:18
96.23	96.23	96.2	96.2	4536	5/29/2015 11:19
96.23	96.26	96.23	96.23	3600	5/29/2015 11:20
96.24	96.24	96.24	96.24	400	5/29/2015 11:21
96.2135	96.23	96.2135	96.23	910	5/29/2015 11:22
96.2	96.218	96.2	96.218	1335	5/29/2015 11:23
96.2035	96.2035	96.2035	96.2035	118	5/29/2015 11:24
96.18	96.19	96.16	96.19	2800	5/29/2015 11:25
96.14	96.1799	96.13	96.1799	5325	5/29/2015 11:26
96.15	96.17	96.15	96.16	1652	5/29/2015 11:27
96.1095	96.14	96.1095	96.13	1000	5/29/2015 11:28
96.08	96.11	96.08	96.11	1308	5/29/2015 11:29
95.97	96.06	95.97	96.06	1471	5/29/2015 11:30
96.01	96.01	95.97	95.97	1400	5/29/2015 11:31
95.9866	96	95.98	96	1188	5/29/2015 11:32
96	96	95.975	95.975	3100	5/29/2015 11:33
95.96	95.98	95.925	95.98	2700	5/29/2015 11:34
96.01	96.01	95.99	95.99	702	5/29/2015 11:35
96.0499	96.0499	96.02	96.02	214	5/29/2015 11:36
95.97	96.04	95.97	96.04	3948	5/29/2015 11:37
95.93	95.95	95.91	95.95	1900	5/29/2015 11:38
95.9	95.92	95.9	95.92	1009	5/29/2015 11:39
95.99	95.99	95.92	95.92	2950	5/29/2015 11:40
96.06	96.06	96.03	96.03	540	5/29/2015 11:41
96.135	96.135	96.06	96.07	700	5/29/2015 11:42
96.13	96.14	96.12	96.13	1300	5/29/2015 11:43
96.25	96.25	96.15	96.15	1700	5/29/2015 11:44
96.23	96.25	96.22	96.25	900	5/29/2015 11:45
96.2	96.22	96.2	96.22	672	5/29/2015 11:46
96.215	96.22	96.205	96.21	1940	5/29/2015 11:47
96.18	96.2001	96.18	96.2001	1000	5/29/2015 11:48
96.23	96.23	96.19	96.19	1900	5/29/2015 11:49
96.2	96.23	96.2	96.23	2847	5/29/2015 11:50
96.19	96.19	96.19	96.19	200	5/29/2015 11:51
96.15	96.22	96.14	96.19	4650	5/29/2015 11:52
96.17	96.17	96.13	96.156	1500	5/29/2015 11:53
96.19	96.19	96.18	96.18	525	5/29/2015 11:54
96.2	96.2	96.1801	96.1801	450	5/29/2015 11:55
96.17	96.2	96.16	96.2	1686	5/29/2015 11:56
96.19	96.19	96.18	96.18	300	5/29/2015 11:57
96.19	96.2	96.18	96.19	1000	5/29/2015 11:58
96.18	96.2	96.18	96.2	300	5/29/2015 11:59
96.15	96.19	96.15	96.19	1200	5/29/2015 12:00
96.225	96.23	96.16	96.16	3162	5/29/2015 12:01
96.265	96.265	96.22	96.22	2005	5/29/2015 12:02
96.23	96.26	96.23	96.25	1203	5/29/2015 12:03
96.245	96.25	96.23	96.23	1600	5/29/2015 12:04
96.245	96.25	96.24	96.2447	1150	5/29/2015 12:05
96.24	96.26	96.23	96.24	2080	5/29/2015 12:06
96.24	96.25	96.24	96.2432	731	5/29/2015 12:07
96.23	96.25	96.23	96.24	1676	5/29/2015 12:08
96.23	96.245	96.23	96.245	200	5/29/2015 12:09
96.23	96.25	96.22	96.23	2900	5/29/2015 12:10
96.2377	96.2377	96.2377	96.2377	290	5/29/2015 12:11
96.211	96.265	96.211	96.245	5995	5/29/2015 12:12
96.17	96.21	96.15	96.21	3758	5/29/2015 12:13
96.14	96.15	96.14	96.15	372	5/29/2015 12:14
96.1001	96.13	96.1001	96.13	1745	5/29/2015 12:15
96.155	96.165	96.1113	96.1113	3242	5/29/2015 12:16
96.14	96.17	96.14	96.16	2225	5/29/2015 12:17
96.14	96.14	96.12	96.12	871	5/29/2015 12:18
96.16	96.16	96.15	96.15	1100	5/29/2015 12:19
96.21	96.21	96.1701	96.1701	2203	5/29/2015 12:20
96.22	96.22	96.19	96.21	6321	5/29/2015 12:21
96.22	96.23	96.22	96.23	900	5/29/2015 12:23
96.26	96.26	96.22	96.22	1000	5/29/2015 12:24
96.27	96.27	96.25	96.25	2663	5/29/2015 12:25
96.3	96.3	96.27	96.27	2405	5/29/2015 12:26
96.33	96.33	96.32	96.32	500	5/29/2015 12:27
96.29	96.335	96.29	96.33	7248	5/29/2015 12:28
96.31	96.31	96.31	96.31	100	5/29/2015 12:30
96.38	96.38	96.32	96.32	2400	5/29/2015 12:31
96.37	96.4	96.37	96.4	1200	5/29/2015 12:32
96.39	96.39	96.39	96.39	200	5/29/2015 12:33
96.41	96.41	96.39	96.4	4051	5/29/2015 12:34
96.44	96.44	96.43	96.43	400	5/29/2015 12:35
96.42	96.45	96.42	96.45	3393	5/29/2015 12:36
96.41	96.43	96.41	96.43	200	5/29/2015 12:37
96.42	96.43	96.42	96.42	800	5/29/2015 12:38
96.41	96.42	96.385	96.41	3600	5/29/2015 12:39
96.44	96.44	96.4	96.43	9541	5/29/2015 12:40
96.43	96.44	96.43	96.43	1605	5/29/2015 12:41
96.43	96.45	96.4	96.41	4700	5/29/2015 12:42
96.42	96.43	96.42	96.43	400	5/29/2015 12:43
96.38	96.4	96.37	96.4	1804	5/29/2015 12:44
96.4	96.4	96.3752	96.3752	220	5/29/2015 12:45
96.44	96.44	96.43	96.43	302	5/29/2015 12:46
96.41	96.43	96.4	96.43	800	5/29/2015 12:47
96.4	96.41	96.4	96.41	200	5/29/2015 12:48
96.39	96.4	96.38	96.4	1100	5/29/2015 12:49
96.38	96.4	96.38	96.4	500	5/29/2015 12:50
96.37	96.38	96.36	96.38	571	5/29/2015 12:51
96.36	96.38	96.36	96.37	900	5/29/2015 12:52
96.36	96.36	96.36	96.36	100	5/29/2015 12:53
96.3	96.35	96.3	96.35	1000	5/29/2015 12:54
96.31	96.32	96.3	96.3199	516	5/29/2015 12:55
96.3761	96.3761	96.34	96.34	871	5/29/2015 12:56
96.37	96.38	96.37	96.375	400	5/29/2015 12:57
96.4	96.42	96.38	96.38	500	5/29/2015 12:58
96.4	96.4	96.38	96.38	500	5/29/2015 12:59
96.37	96.41	96.37	96.4	1000	5/29/2015 13:00
96.38	96.39	96.375	96.39	2150	5/29/2015 13:01
96.38	96.38	96.38	96.38	300	5/29/2015 13:02
96.43	96.43	96.4	96.4	1051	5/29/2015 13:03
96.42	96.43	96.4	96.43	900	5/29/2015 13:04
96.42	96.43	96.42	96.43	200	5/29/2015 13:05
96.43	96.435	96.43	96.43	1732	5/29/2015 13:06
96.38	96.42	96.38	96.42	1200	5/29/2015 13:07
96.4	96.4	96.4	96.4	300	5/29/2015 13:08
96.37	96.37	96.36	96.37	1100	5/29/2015 13:09
96.4	96.4	96.37	96.37	536	5/29/2015 13:10
96.42	96.43	96.39	96.4	3365	5/29/2015 13:11
96.35	96.42	96.34	96.42	2300	5/29/2015 13:12
96.38	96.38	96.36	96.36	300	5/29/2015 13:13
96.33	96.38	96.33	96.38	1400	5/29/2015 13:14
96.39	96.39	96.35	96.36	705	5/29/2015 13:15
96.32	96.36	96.32	96.36	1000	5/29/2015 13:16
96.34	96.35	96.33	96.33	912	5/29/2015 13:17
96.35	96.3806	96.35	96.3806	1406	5/29/2015 13:18
96.36	96.37	96.36	96.37	200	5/29/2015 13:19
96.37	96.37	96.37	96.37	300	5/29/2015 13:20
96.41	96.43	96.38	96.39	6143	5/29/2015 13:21
96.43	96.43	96.39	96.41	2300	5/29/2015 13:22
96.425	96.425	96.4	96.4	1000	5/29/2015 13:24
96.3932	96.42	96.39	96.42	2129	5/29/2015 13:25
96.39	96.4	96.38	96.39	5413	5/29/2015 13:26
96.425	96.43	96.4	96.4	6100	5/29/2015 13:27
96.4	96.46	96.4	96.425	6392	5/29/2015 13:28
96.41	96.41	96.41	96.41	100	5/29/2015 13:29
96.3801	96.3801	96.3801	96.3801	185	5/29/2015 13:30
96.41	96.415	96.4	96.41	1800	5/29/2015 13:31
96.4	96.42	96.4	96.41	2616	5/29/2015 13:32
96.37	96.39	96.36	96.39	5500	5/29/2015 13:33
96.3407	96.3799	96.3407	96.35	987	5/29/2015 13:35
96.35	96.36	96.35	96.36	200	5/29/2015 13:36
96.33	96.35	96.33	96.35	500	5/29/2015 13:37
96.32	96.35	96.3199	96.35	924	5/29/2015 13:38
96.27	96.3149	96.27	96.31	1700	5/29/2015 13:39
96.26	96.3	96.26	96.27	1805	5/29/2015 13:40
96.28	96.29	96.28	96.28	500	5/29/2015 13:41
96.32	96.32	96.3	96.3	400	5/29/2015 13:42
96.31	96.34	96.31	96.33	1700	5/29/2015 13:43
96.29	96.31	96.29	96.31	700	5/29/2015 13:44
96.27	96.29	96.25	96.29	2026	5/29/2015 13:45
96.3	96.3	96.28	96.28	500	5/29/2015 13:46
96.31	96.31	96.29	96.3099	590	5/29/2015 13:47
96.32	96.33	96.31	96.31	2200	5/29/2015 13:48
96.29	96.31	96.29	96.31	1948	5/29/2015 13:49
96.28	96.28	96.28	96.28	100	5/29/2015 13:50
96.3	96.3	96.3	96.3	100	5/29/2015 13:51
96.3	96.3	96.29	96.3	1400	5/29/2015 13:52
96.31	96.31	96.31	96.31	200	5/29/2015 13:53
96.29	96.305	96.29	96.29	1600	5/29/2015 13:54
96.25	96.27	96.25	96.27	400	5/29/2015 13:55
96.26	96.27	96.25	96.25	700	5/29/2015 13:56
96.2518	96.2799	96.2518	96.2587	2032	5/29/2015 13:57
96.295	96.295	96.27	96.27	700	5/29/2015 13:58
96.28	96.3	96.28	96.29	1500	5/29/2015 13:59
96.24	96.26	96.23	96.26	1100	5/29/2015 14:00
96.23	96.25	96.22	96.25	2000	5/29/2015 14:01
96.25	96.25	96.2344	96.24	1400	5/29/2015 14:02
96.25	96.25	96.24	96.25	1455	5/29/2015 14:03
96.23	96.2599	96.23	96.2599	1499	5/29/2015 14:04
96.21	96.21	96.21	96.21	3103	5/29/2015 14:05
96.1929	96.2	96.18	96.2	1234	5/29/2015 14:06
96.2	96.2	96.18	96.18	1245	5/29/2015 14:07
96.19	96.2	96.17	96.2	1600	5/29/2015 14:08
96.17	96.18	96.17	96.18	300	5/29/2015 14:09
96.16	96.19	96.16	96.19	700	5/29/2015 14:10
96.17	96.17	96.15	96.16	2265	5/29/2015 14:11
96.12	96.16	96.12	96.16	769	5/29/2015 14:12
96.13	96.14	96.12	96.12	2947	5/29/2015 14:13
96.13	96.13	96.12	96.12	800	5/29/2015 14:14
96.18	96.18	96.15	96.15	900	5/29/2015 14:15
96.13	96.17	96.13	96.17	1587	5/29/2015 14:16
96.14	96.14	96.14	96.14	300	5/29/2015 14:17
96.16	96.16	96.13	96.14	1298	5/29/2015 14:18
96.13	96.16	96.13	96.16	1655	5/29/2015 14:19
96.14	96.1495	96.13	96.1495	824	5/29/2015 14:20
96.14	96.1547	96.14	96.1547	1567	5/29/2015 14:21
96.11	96.1215	96.11	96.12	500	5/29/2015 14:22
96.07	96.12	96.07	96.12	5729	5/29/2015 14:23
96.02	96.08	95.99	96.07	5377	5/29/2015 14:24
95.96	95.99	95.96	95.99	800	5/29/2015 14:25
95.97	95.97	95.95	95.95	3000	5/29/2015 14:26
95.99	96	95.97	95.97	2600	5/29/2015 14:27
95.99	96	95.99	96	200	5/29/2015 14:28
96.07	96.07	96.01	96.01	1800	5/29/2015 14:29
95.99	96.075	95.99	96.07	2929	5/29/2015 14:30
95.99	96	95.95	95.99	2567	5/29/2015 14:31
95.99	95.99	95.97	95.98	908	5/29/2015 14:32
96.04	96.04	96.01	96.01	427	5/29/2015 14:33
96.05	96.0699	96.04	96.0699	1230	5/29/2015 14:34
96.02	96.05	96	96.05	3600	5/29/2015 14:35
96.02	96.02	95.99	96.02	900	5/29/2015 14:36
96.01	96.04	96.01	96.03	1296	5/29/2015 14:37
96.03	96.03	96.01	96.02	1189	5/29/2015 14:38
96.01	96.0144	96.01	96.0144	200	5/29/2015 14:39
96.0053	96.01	95.95	96.01	3983	5/29/2015 14:40
95.94	96	95.94	96	3357	5/29/2015 14:41
95.93	95.95	95.93	95.9401	2432	5/29/2015 14:42
95.94	95.95	95.9201	95.9201	437	5/29/2015 14:43
95.92	95.941	95.92	95.94	1435	5/29/2015 14:44
95.95	95.955	95.92	95.92	650	5/29/2015 14:45
95.91	95.94	95.91	95.93	1811	5/29/2015 14:46
95.89	95.93	95.89	95.93	2190	5/29/2015 14:47
95.85	95.89	95.85	95.89	3404	5/29/2015 14:48
95.87	95.88	95.82	95.85	6384	5/29/2015 14:49
95.82	95.86	95.8	95.86	2945	5/29/2015 14:50
95.827	95.827	95.8	95.82	2700	5/29/2015 14:51
95.82	95.85	95.8	95.8	2809	5/29/2015 14:52
95.84	95.86	95.84	95.85	1100	5/29/2015 14:53
95.88	95.88	95.86	95.86	1900	5/29/2015 14:54
95.94	95.94	95.89	95.89	2044	5/29/2015 14:55
95.92	95.945	95.92	95.94	3308	5/29/2015 14:56
95.9	95.93	95.8964	95.93	1002	5/29/2015 14:57
95.91	95.94	95.91	95.91	3307	5/29/2015 14:59
95.91	95.94	95.9	95.93	2000	5/29/2015 15:00
95.95	95.95	95.88	95.91	2900	5/29/2015 15:01
95.92	95.95	95.92	95.95	2400	5/29/2015 15:02
95.96	95.96	95.93	95.93	1800	5/29/2015 15:03
95.99	96.005	95.99	95.99	1500	5/29/2015 15:04
95.96	96	95.93	96	3662	5/29/2015 15:05
95.96	95.98	95.95	95.95	2000	5/29/2015 15:06
95.9783	95.9783	95.96	95.96	1342	5/29/2015 15:07
96.08	96.09	95.98	95.98	4585	5/29/2015 15:08
96.13	96.13	96.09	96.1	1445	5/29/2015 15:09
96.15	96.15	96.12	96.14	1800	5/29/2015 15:10
96.14	96.15	96.13	96.1464	925	5/29/2015 15:11
96.21	96.22	96.15	96.15	3300	5/29/2015 15:12
96.2	96.2	96.2	96.2	200	5/29/2015 15:13
96.23	96.24	96.15	96.2	4692	5/29/2015 15:14
96.21	96.24	96.2	96.23	1300	5/29/2015 15:15
96.18	96.2	96.18	96.2	1200	5/29/2015 15:16
96.17	96.17	96.15	96.16	1564	5/29/2015 15:17
96.15	96.16	96.11	96.16	3800	5/29/2015 15:18
96.17	96.19	96.16	96.16	2848	5/29/2015 15:19
96.14	96.18	96.14	96.17	2284	5/29/2015 15:20
96.18	96.185	96.14	96.14	2880	5/29/2015 15:21
96.1528	96.185	96.15	96.185	2123	5/29/2015 15:22
96.16	96.16	96.15	96.16	947	5/29/2015 15:23
96.15	96.169	96.15	96.15	3338	5/29/2015 15:24
96.22	96.22	96.125	96.14	7103	5/29/2015 15:25
96.25	96.25	96.22	96.24	3616	5/29/2015 15:26
96.3	96.3	96.22	96.24	1483	5/29/2015 15:27
96.29	96.3	96.28	96.3	800	5/29/2015 15:28
96.27	96.315	96.27	96.3	4754	5/29/2015 15:29
96.32	96.33	96.3	96.3	1902	5/29/2015 15:30
96.31	96.35	96.31	96.33	3655	5/29/2015 15:31
96.22	96.3237	96.22	96.32	6283	5/29/2015 15:32
96.21	96.23	96.18	96.21	4700	5/29/2015 15:33
96.22	96.245	96.2188	96.2188	2304	5/29/2015 15:34
96.22	96.23	96.2175	96.22	2105	5/29/2015 15:35
96.24	96.24	96.2075	96.21	2602	5/29/2015 15:36
96.235	96.25	96.2175	96.25	6036	5/29/2015 15:37
96.18	96.225	96.18	96.22	3797	5/29/2015 15:38
96.2	96.22	96.18	96.18	2700	5/29/2015 15:39
96.2	96.22	96.185	96.19	2117	5/29/2015 15:40
96.24	96.25	96.19	96.2	5938	5/29/2015 15:41
96.29	96.3	96.22	96.23	3300	5/29/2015 15:42
96.27	96.29	96.26	96.2846	2373	5/29/2015 15:43
96.27	96.31	96.27	96.27	5413	5/29/2015 15:44
96.31	96.32	96.275	96.275	8131	5/29/2015 15:45
96.3	96.32	96.26	96.31	11122	5/29/2015 15:46
96.33	96.33	96.31	96.31	4209	5/29/2015 15:47
96.3	96.33	96.3	96.33	4376	5/29/2015 15:48
96.29	96.31	96.285	96.31	4954	5/29/2015 15:49
96.28	96.32	96.28	96.29	5848	5/29/2015 15:50
96.26	96.28	96.25	96.27	11039	5/29/2015 15:51
96.23	96.26	96.22	96.25	7729	5/29/2015 15:52
96.23	96.23	96.22	96.22	10101	5/29/2015 15:53
96.22	96.24	96.22	96.23	14265	5/29/2015 15:54
96.25	96.25	96.22	96.22	21843	5/29/2015 15:55
96.27	96.28	96.23	96.24	24698	5/29/2015 15:56
96.21	96.27	96.195	96.27	17205	5/29/2015 15:57
96.2	96.21	96.18	96.205	16781	5/29/2015 15:58
96.13	96.2	96.11	96.2	48845	5/29/2015 15:59
96.07	96.18	96.06	96.14	68959	5/29/2015 16:00
96.49	96.5	96.17	96.18	65611	6/1/2015 9:31
96.55	96.6	96.495	96.495	2394	6/1/2015 9:32
96.4	96.55	96.32	96.55	6893	6/1/2015 9:33
96.22	96.4456	96.22	96.4456	6460	6/1/2015 9:34
96.11	96.29	96.11	96.26	6458	6/1/2015 9:35
96.06	96.11	96.02	96.07	3428	6/1/2015 9:36
96.05	96.15	96.03	96.05	10068	6/1/2015 9:37
96.05	96.08	96.05	96.07	1237	6/1/2015 9:38
96.05	96.14	96.04	96.08	3300	6/1/2015 9:39
96.07	96.09	96	96.015	8070	6/1/2015 9:40
96.04	96.09	96.03	96.05	1978	6/1/2015 9:41
96.11	96.12	96.025	96.04	3687	6/1/2015 9:42
96.025	96.11	96	96.11	2942	6/1/2015 9:43
95.98	96.03	95.98	96	4364	6/1/2015 9:44
95.95	95.98	95.93	95.98	5536	6/1/2015 9:45
96.06	96.06	95.89	95.95	7301	6/1/2015 9:46
95.94	96.05	95.92	96.035	3020	6/1/2015 9:47
95.92	95.96	95.9	95.92	2000	6/1/2015 9:48
95.9744	95.99	95.91	95.94	3002	6/1/2015 9:49
95.97	95.99	95.95	95.98	1230	6/1/2015 9:50
96.02	96.04	95.92	95.97	5673	6/1/2015 9:51
95.95	96.06	95.95	96.04	9024	6/1/2015 9:52
95.95	95.98	95.9	95.95	4298	6/1/2015 9:53
95.96	96.04	95.94	95.96	11391	6/1/2015 9:54
96.04	96.04	95.92	95.94	13485	6/1/2015 9:55
96.03	96.08	96.03	96.04	3622	6/1/2015 9:56
96.075	96.09	96.03	96.03	1810	6/1/2015 9:57
96.18	96.18	96.085	96.11	4710	6/1/2015 9:58
96.215	96.215	96.17	96.17	850	6/1/2015 9:59
96.25	96.26	96.2	96.215	3222	6/1/2015 10:00
96.21	96.24	96.15	96.23	4414	6/1/2015 10:01
96.31	96.32	96.23	96.24	4775	6/1/2015 10:02
96.4	96.4	96.34	96.35	3589	6/1/2015 10:03
96.39	96.44	96.39	96.435	3300	6/1/2015 10:04
96.31	96.3501	96.31	96.3501	825	6/1/2015 10:05
96.22	96.33	96.17	96.31	7335	6/1/2015 10:06
96.23	96.25	96.2	96.25	2651	6/1/2015 10:07
96.2	96.2456	96.19	96.21	4000	6/1/2015 10:08
96.02	96.2	96.02	96.1922	3253	6/1/2015 10:09
96.13	96.13	96.02	96.02	3010	6/1/2015 10:10
96.02	96.12	96.02	96.12	2543	6/1/2015 10:11
96.03	96.04	95.96	96.02	1854	6/1/2015 10:12
95.98	96.03	95.95	96.03	4145	6/1/2015 10:13
95.89	96.0099	95.89	95.98	4101	6/1/2015 10:14
95.79	95.86	95.76	95.86	5013	6/1/2015 10:15
95.8	95.81	95.77	95.785	2900	6/1/2015 10:16
95.69	95.8	95.68	95.8	5600	6/1/2015 10:17
95.64	95.76	95.64	95.68	7130	6/1/2015 10:18
95.64	95.65	95.61	95.61	2767	6/1/2015 10:19
95.69	95.72	95.64	95.65	5802	6/1/2015 10:20
95.69	95.7	95.67	95.67	1568	6/1/2015 10:21
95.755	95.76	95.7	95.71	2610	6/1/2015 10:22
95.83	95.84	95.75	95.75	5229	6/1/2015 10:23
95.85	95.85	95.82	95.82	2070	6/1/2015 10:24
95.94	95.94	95.85	95.87	2325	6/1/2015 10:25
95.9	95.92	95.89	95.91	4400	6/1/2015 10:26
95.93	95.94	95.865	95.89	2300	6/1/2015 10:27
95.95	95.95	95.865	95.9	2695	6/1/2015 10:28
95.97	95.99	95.95	95.96	3200	6/1/2015 10:29
96.01	96.03	95.985	95.985	1267	6/1/2015 10:30
95.9	96	95.9	96	2806	6/1/2015 10:31
95.92	95.92	95.86	95.89	3710	6/1/2015 10:32
96.01	96.01	95.94	95.94	1382	6/1/2015 10:33
96.025	96.05	96.005	96.02	1530	6/1/2015 10:34
95.97	96.02	95.97	96.02	1923	6/1/2015 10:35
95.95	95.98	95.95	95.98	2407	6/1/2015 10:36
95.98	95.98	95.89	95.93	2899	6/1/2015 10:37
96.02	96.05	95.9875	96	1600	6/1/2015 10:38
96.05	96.05	96	96	900	6/1/2015 10:39
96.03	96.0502	96.01	96.0502	1675	6/1/2015 10:40
95.91	95.995	95.91	95.99	2200	6/1/2015 10:41
95.95	95.95	95.92	95.93	1474	6/1/2015 10:42
95.92	96	95.92	95.96	2082	6/1/2015 10:43
95.9354	95.945	95.93	95.94	914	6/1/2015 10:44
95.9	95.94	95.9	95.92	1417	6/1/2015 10:45
95.82	95.87	95.77	95.87	3000	6/1/2015 10:46
95.88	95.97	95.82	95.82	3104	6/1/2015 10:47
95.86	95.865	95.85	95.865	1500	6/1/2015 10:48
95.94	95.94	95.87	95.87	1645	6/1/2015 10:49
95.91	95.94	95.89	95.94	1400	6/1/2015 10:50
95.89	95.91	95.89	95.91	1610	6/1/2015 10:51
95.94	95.94	95.9	95.9	1000	6/1/2015 10:52
96.016	96.016	95.95	95.9899	2197	6/1/2015 10:53
95.98	95.987	95.97	95.98	800	6/1/2015 10:54
95.97	96.01	95.96	95.99	2700	6/1/2015 10:55
95.92	95.957	95.92	95.95	600	6/1/2015 10:56
95.93	95.93	95.91	95.91	1605	6/1/2015 10:57
95.99	96.01	95.96	95.96	1653	6/1/2015 10:58
96.21	96.23	96.01	96.01	4900	6/1/2015 10:59
96.168	96.21	96.168	96.18	1800	6/1/2015 11:00
96.19	96.21	96.125	96.14	5825	6/1/2015 11:01
96.06	96.195	96.06	96.18	3628	6/1/2015 11:02
96.11	96.11	96.08	96.08	2118	6/1/2015 11:03
96.1	96.1	96.1	96.1	100	6/1/2015 11:04
96.16	96.16	96.125	96.13	1937	6/1/2015 11:05
96.2299	96.23	96.21	96.21	1550	6/1/2015 11:06
96.2	96.24	96.2	96.24	300	6/1/2015 11:07
96.19	96.21	96.18	96.21	1400	6/1/2015 11:08
96.12	96.19	96.12	96.18	3467	6/1/2015 11:09
96.15	96.15	96.12	96.13	600	6/1/2015 11:10
96.17	96.17	96.145	96.15	2146	6/1/2015 11:11
96.15	96.17	96.15	96.17	1044	6/1/2015 11:12
96.15	96.18	96.15	96.17	1400	6/1/2015 11:13
96.12	96.12	96.08	96.12	4098	6/1/2015 11:14
96.07	96.14	96.07	96.14	400	6/1/2015 11:15
96.03	96.08	96.02	96.07	2600	6/1/2015 11:16
96.03	96.03	96	96.03	1803	6/1/2015 11:17
96.02	96.04	96.02	96.04	600	6/1/2015 11:18
96.01	96.05	96.01	96.02	2608	6/1/2015 11:19
96.028	96.0498	96.01	96.02	1441	6/1/2015 11:20
95.99	96.05	95.99	96.04	6580	6/1/2015 11:21
96.02	96.02	96.01	96.01	714	6/1/2015 11:22
96.05	96.05	96.0281	96.038	1387	6/1/2015 11:23
96.1	96.11	96.07	96.07	1600	6/1/2015 11:24
96.05	96.08	96.05	96.06	1101	6/1/2015 11:25
96.05	96.05	96.02	96.03	1100	6/1/2015 11:26
96.03	96.0499	96.03	96.0499	350	6/1/2015 11:27
96.04	96.0571	96.02	96.05	2937	6/1/2015 11:28
96.03	96.04	96	96.03	1370	6/1/2015 11:29
95.93	96.03	95.89	96.03	6088	6/1/2015 11:30
95.91	95.93	95.9	95.93	1875	6/1/2015 11:31
95.9	95.91	95.9	95.91	1830	6/1/2015 11:32
95.9	95.9151	95.89	95.9	2211	6/1/2015 11:33
95.86	95.9	95.86	95.9	1200	6/1/2015 11:34
95.88	95.88	95.86	95.86	1446	6/1/2015 11:35
95.86	95.91	95.83	95.91	2752	6/1/2015 11:36
95.86	95.87	95.86	95.86	400	6/1/2015 11:37
95.89	95.89	95.87	95.87	300	6/1/2015 11:38
95.93	95.93	95.9	95.9	700	6/1/2015 11:39
95.87	95.93	95.87	95.93	1372	6/1/2015 11:40
95.86	95.86	95.85	95.85	800	6/1/2015 11:41
95.86	95.87	95.86	95.87	524	6/1/2015 11:42
95.875	95.88	95.87	95.876	1778	6/1/2015 11:43
95.905	95.91	95.865	95.87	2349	6/1/2015 11:44
95.8956	95.91	95.84	95.89	2681	6/1/2015 11:45
95.88	95.88	95.87	95.87	200	6/1/2015 11:46
95.86	95.9	95.86	95.89	2162	6/1/2015 11:47
95.87	95.87	95.84	95.85	1317	6/1/2015 11:48
95.84	95.84	95.81	95.84	1838	6/1/2015 11:49
95.82	95.83	95.8	95.83	500	6/1/2015 11:50
95.81	95.81	95.78	95.79	2069	6/1/2015 11:51
95.83	95.83	95.8	95.81	815	6/1/2015 11:52
95.82	95.84	95.82	95.82	3600	6/1/2015 11:53
95.81	95.81	95.8	95.81	2454	6/1/2015 11:54
95.82	95.83	95.79	95.8	1500	6/1/2015 11:55
95.82	95.82	95.77	95.82	3550	6/1/2015 11:56
95.78	95.82	95.78	95.81	2745	6/1/2015 11:57
95.8	95.81	95.8	95.8	1700	6/1/2015 11:58
95.8	95.8	95.76	95.79	2838	6/1/2015 11:59
95.815	95.815	95.815	95.815	200	6/1/2015 12:00
95.81	95.81	95.79	95.81	3377	6/1/2015 12:01
95.81	95.81	95.78	95.8	1500	6/1/2015 12:02
95.83	95.83	95.82	95.82	707	6/1/2015 12:03
95.885	95.89	95.8675	95.8675	2660	6/1/2015 12:04
95.9	95.91	95.89	95.89	3405	6/1/2015 12:05
95.95	95.95	95.905	95.91	1600	6/1/2015 12:06
95.95	95.95	95.92	95.92	300	6/1/2015 12:07
95.92	95.95	95.9	95.935	5507	6/1/2015 12:08
95.925	95.93	95.905	95.92	1300	6/1/2015 12:09
95.955	95.96	95.94	95.94	1710	6/1/2015 12:10
95.93	95.955	95.92	95.955	4900	6/1/2015 12:11
95.94	95.94	95.93	95.93	500	6/1/2015 12:12
95.9	95.93	95.89	95.93	2081	6/1/2015 12:13
95.9	95.91	95.89	95.9	1900	6/1/2015 12:14
95.904	95.93	95.8875	95.91	2400	6/1/2015 12:15
95.91	95.93	95.905	95.905	2000	6/1/2015 12:16
95.89	95.91	95.89	95.91	3881	6/1/2015 12:17
95.93	95.93	95.895	95.9	5928	6/1/2015 12:18
96.01	96.02	95.93	95.93	4811	6/1/2015 12:19
96.12	96.12	96.015	96.02	4916	6/1/2015 12:20
96.14	96.14	96.13	96.14	2200	6/1/2015 12:21
96.17	96.17	96.14	96.15	2160	6/1/2015 12:22
96.18	96.19	96.17	96.18	4500	6/1/2015 12:23
96.16	96.17	96.15	96.17	2480	6/1/2015 12:24
96.19	96.19	96.16	96.16	2500	6/1/2015 12:25
96.17	96.21	96.17	96.2	2100	6/1/2015 12:26
96.205	96.2179	96.18	96.19	4176	6/1/2015 12:27
96.265	96.265	96.19	96.19	8330	6/1/2015 12:28
96.28	96.29	96.25	96.265	7260	6/1/2015 12:29
96.3	96.3	96.275	96.29	1400	6/1/2015 12:30
96.325	96.325	96.31	96.31	500	6/1/2015 12:31
96.34	96.34	96.31	96.325	3100	6/1/2015 12:32
96.31	96.32	96.31	96.31	2300	6/1/2015 12:33
96.3	96.32	96.3	96.32	700	6/1/2015 12:34
96.285	96.32	96.285	96.31	3325	6/1/2015 12:35
96.2875	96.2875	96.28	96.28	400	6/1/2015 12:36
96.285	96.29	96.28	96.29	1400	6/1/2015 12:37
96.285	96.29	96.265	96.27	2100	6/1/2015 12:38
96.26	96.28	96.25	96.28	1700	6/1/2015 12:39
96.28	96.28	96.28	96.28	100	6/1/2015 12:40
96.27	96.27	96.252	96.252	500	6/1/2015 12:41
96.26	96.27	96.26	96.27	1600	6/1/2015 12:42
96.28	96.28	96.27	96.27	1300	6/1/2015 12:43
96.26	96.28	96.26	96.28	639	6/1/2015 12:44
96.27	96.285	96.27	96.28	1504	6/1/2015 12:45
96.2776	96.2776	96.26	96.26	1400	6/1/2015 12:46
96.26	96.29	96.26	96.29	2900	6/1/2015 12:47
96.24	96.26	96.235	96.25	2100	6/1/2015 12:48
96.215	96.23	96.215	96.23	2750	6/1/2015 12:49
96.23	96.25	96.22	96.22	1159	6/1/2015 12:50
96.23	96.23	96.228	96.228	800	6/1/2015 12:51
96.23	96.23	96.23	96.23	100	6/1/2015 12:52
96.31	96.31	96.245	96.25	2300	6/1/2015 12:53
96.31	96.33	96.3	96.33	1300	6/1/2015 12:54
96.31	96.33	96.31	96.32	7775	6/1/2015 12:55
96.29	96.31	96.285	96.31	2600	6/1/2015 12:56
96.35	96.35	96.29	96.3	5330	6/1/2015 12:57
96.35	96.35	96.345	96.345	2695	6/1/2015 12:58
96.35	96.365	96.345	96.35	1600	6/1/2015 12:59
96.39	96.4	96.34	96.34	1920	6/1/2015 13:00
96.41	96.4467	96.39	96.39	1321	6/1/2015 13:01
96.475	96.475	96.4	96.41	3500	6/1/2015 13:02
96.47	96.5	96.47	96.48	5933	6/1/2015 13:03
96.51	96.51	96.475	96.48	1200	6/1/2015 13:04
96.45	96.5	96.45	96.49	1500	6/1/2015 13:05
96.44	96.45	96.44	96.44	1419	6/1/2015 13:06
96.416	96.45	96.416	96.45	910	6/1/2015 13:07
96.37	96.41	96.37	96.41	1000	6/1/2015 13:08
96.39	96.39	96.38	96.39	1000	6/1/2015 13:09
96.39	96.39	96.38	96.39	400	6/1/2015 13:10
96.3767	96.38	96.3767	96.38	1256	6/1/2015 13:11
96.41	96.41	96.39	96.39	1440	6/1/2015 13:12
96.44	96.44	96.41	96.41	831	6/1/2015 13:13
96.43	96.44	96.43	96.44	600	6/1/2015 13:14
96.4	96.42	96.4	96.42	794	6/1/2015 13:15
96.39	96.4	96.38	96.38	1400	6/1/2015 13:17
96.39	96.4	96.38	96.38	1658	6/1/2015 13:18
96.39	96.39	96.38	96.38	600	6/1/2015 13:19
96.32	96.38	96.32	96.38	2300	6/1/2015 13:20
96.33	96.33	96.33	96.33	200	6/1/2015 13:21
96.36	96.36	96.34	96.34	509	6/1/2015 13:22
96.4158	96.4158	96.37	96.37	1310	6/1/2015 13:23
96.39	96.41	96.39	96.41	513	6/1/2015 13:24
96.41	96.41	96.407	96.407	300	6/1/2015 13:25
96.418	96.44	96.41	96.43	1310	6/1/2015 13:26
96.36	96.41	96.36	96.41	1350	6/1/2015 13:27
96.36	96.36	96.36	96.36	300	6/1/2015 13:28
96.37	96.37	96.36	96.36	200	6/1/2015 13:29
96.42	96.42	96.3705	96.3705	1450	6/1/2015 13:30
96.49	96.49	96.43	96.43	1637	6/1/2015 13:31
96.47	96.49	96.47	96.48	1200	6/1/2015 13:32
96.47	96.47	96.47	96.47	100	6/1/2015 13:34
96.41	96.47	96.41	96.47	1200	6/1/2015 13:35
96.38	96.4	96.36	96.4	1400	6/1/2015 13:36
96.3801	96.39	96.3601	96.3601	1003	6/1/2015 13:37
96.4	96.4	96.39	96.39	300	6/1/2015 13:38
96.39	96.4	96.39	96.4	200	6/1/2015 13:39
96.41	96.41	96.4	96.4	900	6/1/2015 13:40
96.41	96.43	96.41	96.41	1200	6/1/2015 13:41
96.44	96.44	96.44	96.44	200	6/1/2015 13:42
96.4	96.44	96.4	96.44	1500	6/1/2015 13:43
96.3804	96.4	96.37	96.388	2288	6/1/2015 13:44
96.39	96.39	96.3703	96.3703	2268	6/1/2015 13:45
96.41	96.42	96.39	96.4	2413	6/1/2015 13:46
96.38	96.4	96.38	96.4	1592	6/1/2015 13:47
96.41	96.41	96.38	96.38	400	6/1/2015 13:48
96.41	96.41	96.41	96.41	100	6/1/2015 13:49
96.43	96.43	96.4	96.4	2859	6/1/2015 13:50
96.42	96.43	96.42	96.425	1110	6/1/2015 13:51
96.3792	96.3792	96.36	96.36	600	6/1/2015 13:52
96.3901	96.3901	96.37	96.37	619	6/1/2015 13:53
96.4	96.4	96.4	96.4	600	6/1/2015 13:54
96.4	96.41	96.4	96.4	600	6/1/2015 13:55
96.33	96.4	96.32	96.4	879	6/1/2015 13:56
96.346	96.346	96.32	96.32	1800	6/1/2015 13:57
96.37	96.37	96.35	96.36	900	6/1/2015 13:58
96.4	96.4	96.38	96.38	947	6/1/2015 13:59
96.4	96.4	96.39	96.4	850	6/1/2015 14:00
96.415	96.425	96.3901	96.4	3950	6/1/2015 14:01
96.41	96.415	96.4	96.41	2400	6/1/2015 14:02
96.4001	96.42	96.4001	96.41	1275	6/1/2015 14:03
96.395	96.425	96.39	96.41	3656	6/1/2015 14:04
96.365	96.38	96.365	96.38	900	6/1/2015 14:05
96.38	96.38	96.37	96.37	710	6/1/2015 14:06
96.37	96.37	96.36	96.36	1316	6/1/2015 14:07
96.37	96.38	96.37	96.38	2454	6/1/2015 14:08
96.35	96.37	96.35	96.36	1100	6/1/2015 14:09
96.35	96.36	96.35	96.35	1871	6/1/2015 14:10
96.37	96.37	96.355	96.355	2200	6/1/2015 14:11
96.36	96.37	96.35	96.36	1563	6/1/2015 14:12
96.35	96.36	96.35	96.36	1280	6/1/2015 14:13
96.36	96.36	96.35	96.35	200	6/1/2015 14:14
96.34	96.35	96.31	96.35	2500	6/1/2015 14:15
96.35	96.35	96.3452	96.35	1017	6/1/2015 14:16
96.3701	96.3743	96.35	96.35	1775	6/1/2015 14:17
96.41	96.41	96.38	96.38	700	6/1/2015 14:18
96.43	96.43	96.41	96.41	1762	6/1/2015 14:19
96.42	96.43	96.42	96.42	1100	6/1/2015 14:20
96.39	96.41	96.385	96.41	1100	6/1/2015 14:21
96.39	96.4125	96.39	96.41	935	6/1/2015 14:22
96.39	96.39	96.38	96.39	1800	6/1/2015 14:23
96.44	96.44	96.4	96.4	3075	6/1/2015 14:24
96.45	96.45	96.43	96.44	1800	6/1/2015 14:25
96.4542	96.4732	96.4542	96.46	1840	6/1/2015 14:26
96.46	96.48	96.46	96.47	1165	6/1/2015 14:27
96.47	96.48	96.47	96.47	1546	6/1/2015 14:28
96.48	96.48	96.48	96.48	100	6/1/2015 14:29
96.45	96.47	96.45	96.47	1405	6/1/2015 14:30
96.48	96.48	96.4401	96.4401	1611	6/1/2015 14:31
96.49	96.5202	96.49	96.49	2700	6/1/2015 14:32
96.48	96.51	96.48	96.5	1000	6/1/2015 14:33
96.47	96.49	96.46	96.48	2401	6/1/2015 14:34
96.47	96.47	96.47	96.47	100	6/1/2015 14:35
96.45	96.46	96.45	96.46	2619	6/1/2015 14:36
96.45	96.45	96.44	96.45	1200	6/1/2015 14:37
96.4781	96.4781	96.45	96.45	1072	6/1/2015 14:38
96.44	96.48	96.44	96.48	800	6/1/2015 14:39
96.44	96.45	96.44	96.44	1320	6/1/2015 14:40
96.42	96.43	96.42	96.43	1900	6/1/2015 14:41
96.44	96.47	96.43	96.43	1224	6/1/2015 14:42
96.44	96.4437	96.43	96.44	1045	6/1/2015 14:43
96.44	96.45	96.4399	96.4399	300	6/1/2015 14:44
96.44	96.44	96.44	96.44	700	6/1/2015 14:45
96.47	96.47	96.43	96.44	2533	6/1/2015 14:46
96.46	96.46	96.45	96.45	300	6/1/2015 14:47
96.45	96.46	96.45	96.46	600	6/1/2015 14:48
96.47	96.4856	96.47	96.4701	3177	6/1/2015 14:49
96.43	96.47	96.41	96.47	2800	6/1/2015 14:50
96.43	96.44	96.43	96.43	1178	6/1/2015 14:51
96.42	96.425	96.4	96.42	1600	6/1/2015 14:52
96.4	96.4156	96.4	96.41	1044	6/1/2015 14:53
96.42	96.42	96.39	96.39	1550	6/1/2015 14:54
96.43	96.44	96.42	96.42	2130	6/1/2015 14:55
96.44	96.44	96.42	96.43	600	6/1/2015 14:56
96.44	96.45	96.44	96.44	800	6/1/2015 14:57
96.46	96.46	96.44	96.45	600	6/1/2015 14:58
96.45	96.45	96.44	96.44	700	6/1/2015 14:59
96.45	96.45	96.45	96.45	1102	6/1/2015 15:00
96.5	96.5	96.45	96.45	2152	6/1/2015 15:01
96.47	96.5	96.47	96.5	1240	6/1/2015 15:02
96.49	96.49	96.4676	96.4676	600	6/1/2015 15:03
96.47	96.48	96.47	96.48	600	6/1/2015 15:04
96.46	96.47	96.46	96.47	1150	6/1/2015 15:05
96.48	96.48	96.46	96.46	1619	6/1/2015 15:06
96.48	96.5	96.48	96.49	1344	6/1/2015 15:07
96.5	96.51	96.48	96.48	1410	6/1/2015 15:08
96.54	96.54	96.52	96.52	400	6/1/2015 15:09
96.535	96.535	96.52	96.52	200	6/1/2015 15:10
96.48	96.52	96.48	96.52	3800	6/1/2015 15:11
96.48	96.49	96.475	96.48	3120	6/1/2015 15:12
96.485	96.489	96.48	96.48	320	6/1/2015 15:13
96.52	96.52	96.485	96.485	1500	6/1/2015 15:14
96.519	96.53	96.519	96.53	1700	6/1/2015 15:15
96.52	96.52	96.52	96.52	300	6/1/2015 15:16
96.51	96.5201	96.5	96.52	2153	6/1/2015 15:17
96.5	96.5	96.5	96.5	100	6/1/2015 15:18
96.49	96.5	96.48	96.5	2200	6/1/2015 15:19
96.47	96.5	96.47	96.5	1400	6/1/2015 15:20
96.44	96.479	96.44	96.479	4302	6/1/2015 15:21
96.44	96.44	96.44	96.44	671	6/1/2015 15:22
96.47	96.47	96.46	96.46	700	6/1/2015 15:23
96.45	96.46	96.45	96.46	1300	6/1/2015 15:24
96.48	96.48	96.47	96.47	400	6/1/2015 15:25
96.48	96.48	96.48	96.48	200	6/1/2015 15:26
96.45	96.48	96.45	96.48	2158	6/1/2015 15:27
96.45	96.45	96.435	96.44	3060	6/1/2015 15:28
96.465	96.465	96.455	96.4599	1100	6/1/2015 15:29
96.44	96.46	96.44	96.46	1095	6/1/2015 15:30
96.37	96.44	96.36	96.44	6427	6/1/2015 15:31
96.35	96.37	96.34	96.37	2238	6/1/2015 15:32
96.29	96.34	96.29	96.34	3300	6/1/2015 15:33
96.25	96.3	96.25	96.3	2115	6/1/2015 15:34
96.27	96.27	96.23	96.25	5728	6/1/2015 15:35
96.27	96.2799	96.26	96.26	2543	6/1/2015 15:36
96.295	96.295	96.27	96.275	3200	6/1/2015 15:37
96.245	96.3	96.245	96.295	6502	6/1/2015 15:38
96.21	96.25	96.21	96.25	5107	6/1/2015 15:39
96.18	96.2	96.16	96.2	6346	6/1/2015 15:40
96.2	96.21	96.18	96.18	2534	6/1/2015 15:41
96.16	96.2	96.16	96.2	4612	6/1/2015 15:42
96.1915	96.2	96.14	96.15	5374	6/1/2015 15:43
96.17	96.2	96.16	96.2	4200	6/1/2015 15:44
96.16	96.2	96.15	96.17	12038	6/1/2015 15:45
96.165	96.17	96.11	96.15	9943	6/1/2015 15:46
96.17	96.1738	96.12	96.17	5588	6/1/2015 15:47
96.1635	96.17	96.155	96.17	4985	6/1/2015 15:48
96.2	96.2	96.15	96.17	8212	6/1/2015 15:49
96.2	96.23	96.2	96.2	6413	6/1/2015 15:50
96.2	96.2	96.17	96.19	7289	6/1/2015 15:51
96.19	96.21	96.185	96.2	6212	6/1/2015 15:52
96.18	96.19	96.155	96.18	5666	6/1/2015 15:53
96.14	96.17	96.11	96.17	10255	6/1/2015 15:54
96.15	96.16	96.1	96.12	15522	6/1/2015 15:55
96.12	96.14	96.12	96.14	5457	6/1/2015 15:56
96.12	96.12	96.09	96.11	10314	6/1/2015 15:57
96.1	96.11	96.09	96.105	3991	6/1/2015 15:58
96.1	96.13	96.1	96.1	11887	6/1/2015 15:59
96.16	96.16	96.08	96.09	21915	6/1/2015 16:00
95.99	95.995	95.73	95.96	35195	6/2/2015 9:31
96.09	96.12	95.98	95.99	2807	6/2/2015 9:32
95.88	96.1	95.87	96.04	2915	6/2/2015 9:33
95.97	96.24	95.915	95.948	10030	6/2/2015 9:34
96.08	96.08	95.92	96.076	2262	6/2/2015 9:35
95.98	96.05	95.86	95.94	3580	6/2/2015 9:36
95.77	95.91	95.77	95.88	2893	6/2/2015 9:37
95.83	95.87	95.69	95.73	2300	6/2/2015 9:38
95.75	95.8	95.65	95.7	1490	6/2/2015 9:39
95.77	95.78	95.64	95.66	3272	6/2/2015 9:40
95.73	95.73	95.64	95.66	2468	6/2/2015 9:41
95.75	95.78	95.62	95.64	5212	6/2/2015 9:42
95.69	95.76	95.66	95.7	5500	6/2/2015 9:43
95.83	95.83	95.67	95.69	6287	6/2/2015 9:44
95.89	95.89	95.76	95.82	4445	6/2/2015 9:45
95.81	95.86	95.73	95.86	2469	6/2/2015 9:46
95.86	95.86	95.75	95.77	3300	6/2/2015 9:47
95.855	95.88	95.82	95.84	3000	6/2/2015 9:48
95.82	95.92	95.82	95.89	5205	6/2/2015 9:49
95.79	95.83	95.79	95.82	4695	6/2/2015 9:50
95.71	95.8	95.69	95.71	2425	6/2/2015 9:51
95.81	95.81	95.69	95.69	1290	6/2/2015 9:52
95.81	95.82	95.77	95.81	2000	6/2/2015 9:53
95.78	95.8	95.77	95.79	1700	6/2/2015 9:54
95.78	95.79	95.72	95.79	2200	6/2/2015 9:55
95.85	95.88	95.8	95.822	2300	6/2/2015 9:56
95.86	95.94	95.85	95.865	6400	6/2/2015 9:57
95.98	96.02	95.88	95.88	9766	6/2/2015 9:58
95.94	95.98	95.94	95.98	1100	6/2/2015 9:59
95.96	95.96	95.92	95.93	618	6/2/2015 10:00
95.89	95.96	95.89	95.95	900	6/2/2015 10:01
95.87	95.89	95.87	95.89	600	6/2/2015 10:02
95.87	95.93	95.84	95.93	2325	6/2/2015 10:03
95.9	95.905	95.85	95.88	4113	6/2/2015 10:04
95.89	95.89	95.87	95.89	2300	6/2/2015 10:05
95.85	95.92	95.85	95.9	5303	6/2/2015 10:06
95.86	95.9	95.86	95.9	1200	6/2/2015 10:07
95.86	95.875	95.86	95.87	700	6/2/2015 10:08
95.87	95.87	95.82	95.86	700	6/2/2015 10:09
95.85	95.87	95.81	95.87	2700	6/2/2015 10:10
96.01	96.01	95.877	95.877	3200	6/2/2015 10:11
96.02	96.04	96.01	96.0182	1562	6/2/2015 10:12
95.96	95.99	95.96	95.97	800	6/2/2015 10:13
95.97	95.97	95.95	95.96	400	6/2/2015 10:14
95.93	95.95	95.93	95.95	600	6/2/2015 10:15
95.9	95.96	95.9	95.96	1300	6/2/2015 10:17
95.9499	95.9499	95.9499	95.9499	250	6/2/2015 10:18
95.86	95.945	95.86	95.93	1400	6/2/2015 10:19
95.82	95.88	95.8	95.8699	1330	6/2/2015 10:20
95.83	95.84	95.83	95.84	400	6/2/2015 10:21
95.82	95.85	95.82	95.85	928	6/2/2015 10:22
95.834	95.86	95.83	95.86	900	6/2/2015 10:23
95.89	95.89	95.83	95.83	2000	6/2/2015 10:24
95.97	95.98	95.89	95.89	2704	6/2/2015 10:25
96.018	96.018	95.99	95.99	610	6/2/2015 10:26
96.01	96.07	96.01	96.02	1903	6/2/2015 10:27
95.96	96.01	95.96	96.01	1900	6/2/2015 10:28
95.94	95.9799	95.91	95.94	4385	6/2/2015 10:29
95.88	95.924	95.87	95.91	2265	6/2/2015 10:30
95.9	95.93	95.9	95.91	400	6/2/2015 10:31
95.87	95.95	95.87	95.95	4473	6/2/2015 10:32
95.88	95.88	95.84	95.86	2600	6/2/2015 10:33
95.88	95.88	95.87	95.88	1082	6/2/2015 10:34
95.91	95.94	95.897	95.897	1318	6/2/2015 10:35
95.93	95.93	95.92	95.9299	497	6/2/2015 10:36
96.07	96.12	96	96	3121	6/2/2015 10:37
96.13	96.13	96.09	96.09	800	6/2/2015 10:38
96.12	96.14	96.12	96.13	800	6/2/2015 10:39
96.13	96.16	96.13	96.16	13100	6/2/2015 10:40
96.14	96.14	96.11	96.13	2882	6/2/2015 10:41
96.15	96.15	96.13	96.13	561	6/2/2015 10:42
96.16	96.16	96.14	96.15	1200	6/2/2015 10:43
96.15	96.16	96.1375	96.16	1305	6/2/2015 10:44
96.18	96.18	96.15	96.15	550	6/2/2015 10:45
96.28	96.28	96.22	96.22	9665	6/2/2015 10:46
96.3	96.32	96.29	96.3	700	6/2/2015 10:47
96.23	96.29	96.2	96.29	6523	6/2/2015 10:48
96.2	96.225	96.2	96.2101	1400	6/2/2015 10:49
96.2142	96.23	96.2	96.2	1600	6/2/2015 10:50
96.195	96.21	96.18	96.21	2961	6/2/2015 10:51
96.16	96.2	96.16	96.16	2400	6/2/2015 10:52
96.16	96.17	96.155	96.155	1348	6/2/2015 10:53
96.2	96.22	96.2	96.215	900	6/2/2015 10:55
96.2	96.22	96.19	96.2	2400	6/2/2015 10:56
96.18	96.18	96.14	96.17	2000	6/2/2015 10:57
96.23	96.23	96.2	96.2	1000	6/2/2015 10:58
96.19	96.25	96.19	96.25	2676	6/2/2015 10:59
96.1	96.17	96.1	96.17	1918	6/2/2015 11:00
96.07	96.12	96.07	96.1	1400	6/2/2015 11:01
96.17	96.17	96.13	96.13	900	6/2/2015 11:02
96.18	96.19	96.18	96.19	1100	6/2/2015 11:03
96.17	96.18	96.17	96.18	300	6/2/2015 11:04
96.145	96.18	96.145	96.17	700	6/2/2015 11:05
96.14	96.15	96.11	96.15	1900	6/2/2015 11:06
96.15	96.15	96.15	96.15	600	6/2/2015 11:07
96.19	96.2	96.1212	96.14	1047	6/2/2015 11:08
96.23	96.23	96.18	96.19	2467	6/2/2015 11:09
96.23	96.24	96.22	96.24	1588	6/2/2015 11:10
96.23	96.26	96.23	96.24	1000	6/2/2015 11:11
96.27	96.27	96.22	96.22	600	6/2/2015 11:12
96.22	96.24	96.22	96.24	400	6/2/2015 11:13
96.21	96.22	96.21	96.22	400	6/2/2015 11:14
96.22	96.22	96.22	96.22	400	6/2/2015 11:15
96.21	96.24	96.21	96.22	1590	6/2/2015 11:16
96.17	96.21	96.16	96.21	3291	6/2/2015 11:17
96.12	96.18	96.12	96.17	3152	6/2/2015 11:18
96.13	96.14	96.1201	96.13	930	6/2/2015 11:19
96.07	96.11	96.05	96.11	2117	6/2/2015 11:20
96.05	96.1	96.05	96.09	1295	6/2/2015 11:21
96.09	96.1	96.05	96.05	1140	6/2/2015 11:22
96.06	96.06	96.04	96.05	600	6/2/2015 11:23
96.1099	96.1099	96.07	96.07	1200	6/2/2015 11:24
96.12	96.12	96.1	96.11	500	6/2/2015 11:25
96.035	96.09	96.02	96.09	2100	6/2/2015 11:26
96.04	96.06	96.03	96.05	900	6/2/2015 11:27
96.03	96.03	96	96.02	700	6/2/2015 11:28
96.05	96.07	96.02	96.02	2200	6/2/2015 11:29
96.05	96.05	96.05	96.05	200	6/2/2015 11:30
96.05	96.06	96.04	96.04	3000	6/2/2015 11:31
95.99	96.03	95.98	96.03	1630	6/2/2015 11:32
95.99	95.99	95.97	95.97	200	6/2/2015 11:33
96.02	96.02	96.01	96.01	500	6/2/2015 11:34
96.06	96.08	96.06	96.08	800	6/2/2015 11:35
96.04	96.05	96.02	96.05	1074	6/2/2015 11:36
96.02	96.038	96.02	96.021	3078	6/2/2015 11:37
96.03	96.03	96.01	96.02	1200	6/2/2015 11:38
96.02	96.04	96.02	96.04	1033	6/2/2015 11:39
96.01	96.02	96.01	96.02	1400	6/2/2015 11:40
96.01	96.041	96.01	96.03	2617	6/2/2015 11:41
96.06	96.06	96.05	96.05	700	6/2/2015 11:42
96.02	96.05	96.02	96.05	400	6/2/2015 11:43
96.053	96.06	96.02	96.0201	1792	6/2/2015 11:44
96.07	96.07	96.07	96.07	400	6/2/2015 11:45
96.07	96.07	96.063	96.063	591	6/2/2015 11:46
96.05	96.08	96.05	96.08	500	6/2/2015 11:47
96.05	96.0613	96.05	96.05	1105	6/2/2015 11:48
96.05	96.05	96.05	96.05	200	6/2/2015 11:49
96.08	96.1	96.07	96.07	1100	6/2/2015 11:50
96.0801	96.1038	96.08	96.09	1437	6/2/2015 11:51
96.13	96.13	96.08	96.08	1021	6/2/2015 11:52
96.11	96.13	96.11	96.13	1147	6/2/2015 11:53
96.12	96.1222	96.11	96.11	1000	6/2/2015 11:54
96.105	96.11	96.105	96.11	1105	6/2/2015 11:55
96.07	96.11	96.048	96.11	10043	6/2/2015 11:56
96.07	96.09	96.04	96.07	1400	6/2/2015 11:57
96.09	96.09	96.07	96.07	815	6/2/2015 11:58
96.15	96.15	96.122	96.122	685	6/2/2015 11:59
96.13	96.17	96.13	96.16	1800	6/2/2015 12:00
96.15	96.156	96.14	96.14	904	6/2/2015 12:01
96.13	96.15	96.12	96.15	1100	6/2/2015 12:02
96.13	96.13	96.12	96.12	400	6/2/2015 12:03
96.16	96.17	96.16	96.17	1000	6/2/2015 12:04
96.29	96.32	96.19	96.19	6300	6/2/2015 12:05
96.39	96.39	96.29	96.2901	1786	6/2/2015 12:06
96.39	96.41	96.38	96.39	2490	6/2/2015 12:07
96.38	96.38	96.38	96.38	718	6/2/2015 12:08
96.35	96.375	96.35	96.37	800	6/2/2015 12:09
96.39	96.39	96.32	96.34	2300	6/2/2015 12:10
96.41	96.42	96.38	96.39	1626	6/2/2015 12:11
96.42	96.42	96.42	96.42	100	6/2/2015 12:12
96.4	96.41	96.39	96.41	1090	6/2/2015 12:13
96.39	96.39	96.39	96.39	300	6/2/2015 12:14
96.38	96.38	96.38	96.38	200	6/2/2015 12:15
96.39	96.39	96.39	96.39	600	6/2/2015 12:16
96.38	96.38	96.38	96.38	200	6/2/2015 12:17
96.36	96.36	96.35	96.35	200	6/2/2015 12:18
96.39	96.405	96.3817	96.39	2230	6/2/2015 12:19
96.39	96.41	96.39	96.41	400	6/2/2015 12:20
96.4	96.436	96.4	96.403	948	6/2/2015 12:21
96.45	96.45	96.38	96.4	1640	6/2/2015 12:22
96.44	96.46	96.44	96.46	709	6/2/2015 12:23
96.44	96.45	96.44	96.45	300	6/2/2015 12:24
96.42	96.42	96.39	96.42	748	6/2/2015 12:25
96.417	96.42	96.417	96.42	500	6/2/2015 12:26
96.41	96.42	96.39	96.41	1199	6/2/2015 12:27
96.4	96.44	96.4	96.41	2600	6/2/2015 12:28
96.42	96.43	96.4	96.42	700	6/2/2015 12:30
96.41	96.44	96.41	96.42	1100	6/2/2015 12:31
96.41	96.42	96.41	96.41	800	6/2/2015 12:32
96.41	96.43	96.41	96.42	2500	6/2/2015 12:33
96.46	96.48	96.42	96.42	4561	6/2/2015 12:34
96.43	96.43	96.43	96.43	100	6/2/2015 12:35
96.48	96.49	96.46	96.46	3330	6/2/2015 12:36
96.47	96.47	96.47	96.47	100	6/2/2015 12:37
96.4868	96.4868	96.47	96.47	843	6/2/2015 12:38
96.47	96.52	96.47	96.5	2658	6/2/2015 12:39
96.536	96.54	96.5	96.51	28799	6/2/2015 12:40
96.55	96.56	96.53	96.54	2131	6/2/2015 12:41
96.565	96.59	96.55	96.55	5188	6/2/2015 12:42
96.58	96.58	96.57	96.57	600	6/2/2015 12:43
96.595	96.6	96.59	96.59	800	6/2/2015 12:44
96.59	96.6	96.58	96.58	1500	6/2/2015 12:45
96.66	96.66	96.585	96.59	2157	6/2/2015 12:46
96.66	96.68	96.63	96.67	2600	6/2/2015 12:47
96.61	96.66	96.61	96.65	800	6/2/2015 12:48
96.659	96.67	96.6324	96.6324	2131	6/2/2015 12:49
96.67	96.67	96.65	96.67	900	6/2/2015 12:50
96.7	96.71	96.67	96.67	2624	6/2/2015 12:51
96.69	96.72	96.69	96.72	1500	6/2/2015 12:52
96.7106	96.7106	96.7	96.7	450	6/2/2015 12:53
96.7	96.71	96.7	96.71	5159	6/2/2015 12:54
96.71	96.71	96.695	96.7	2350	6/2/2015 12:55
96.71	96.72	96.7	96.72	1132	6/2/2015 12:56
96.72	96.72	96.71	96.71	680	6/2/2015 12:57
96.75	96.75	96.73	96.73	3173	6/2/2015 12:58
96.7	96.72	96.7	96.72	7917	6/2/2015 12:59
96.7	96.71	96.695	96.71	1800	6/2/2015 13:00
96.7	96.74	96.69	96.69	1700	6/2/2015 13:01
96.719	96.719	96.71	96.71	200	6/2/2015 13:03
96.7001	96.715	96.7001	96.715	527	6/2/2015 13:04
96.7399	96.74	96.71	96.71	1433	6/2/2015 13:05
96.68	96.74	96.68	96.735	2600	6/2/2015 13:06
96.69	96.7	96.68	96.68	1614	6/2/2015 13:07
96.69	96.7101	96.69	96.7101	3100	6/2/2015 13:08
96.71	96.71	96.68	96.68	8800	6/2/2015 13:09
96.71	96.71	96.7	96.7	2300	6/2/2015 13:10
96.71	96.71	96.7	96.71	7598	6/2/2015 13:11
96.71	96.71	96.69	96.71	1300	6/2/2015 13:12
96.715	96.72	96.71	96.71	1400	6/2/2015 13:13
96.72	96.72	96.71	96.71	1022	6/2/2015 13:14
96.8	96.81	96.72	96.72	10932	6/2/2015 13:15
96.78	96.8	96.75	96.8	6664	6/2/2015 13:16
96.81	96.81	96.79	96.79	1357	6/2/2015 13:17
96.79	96.79	96.79	96.79	100	6/2/2015 13:18
96.78	96.8	96.78	96.79	1800	6/2/2015 13:19
96.78	96.78	96.78	96.78	500	6/2/2015 13:20
96.8	96.809	96.78	96.78	1700	6/2/2015 13:21
96.83	96.84	96.81	96.81	1775	6/2/2015 13:22
96.82	96.825	96.81	96.825	12557	6/2/2015 13:24
96.76	96.81	96.76	96.81	400	6/2/2015 13:25
96.7689	96.77	96.76	96.77	3957	6/2/2015 13:26
96.73	96.75	96.73	96.75	900	6/2/2015 13:27
96.74	96.75	96.72	96.73	1150	6/2/2015 13:28
96.72	96.7418	96.72	96.7418	810	6/2/2015 13:29
96.7	96.72	96.7	96.72	535	6/2/2015 13:30
96.72	96.73	96.71	96.71	1198	6/2/2015 13:31
96.72	96.73	96.72	96.721	668	6/2/2015 13:32
96.71	96.71	96.71	96.71	300	6/2/2015 13:33
96.71	96.71	96.6989	96.7	1770	6/2/2015 13:34
96.7	96.71	96.69	96.7	2253	6/2/2015 13:35
96.7	96.71	96.7	96.71	500	6/2/2015 13:37
96.74	96.74	96.72	96.72	900	6/2/2015 13:38
96.72	96.74	96.72	96.74	1519	6/2/2015 13:39
96.73	96.73	96.72	96.72	805	6/2/2015 13:40
96.73	96.73	96.73	96.73	800	6/2/2015 13:41
96.7	96.71	96.69	96.71	1000	6/2/2015 13:42
96.71	96.71	96.71	96.71	450	6/2/2015 13:44
96.72	96.7237	96.72	96.72	744	6/2/2015 13:45
96.76	96.76	96.72	96.725	3292	6/2/2015 13:46
96.77	96.77	96.76	96.76	1622	6/2/2015 13:47
96.76	96.76	96.76	96.76	400	6/2/2015 13:48
96.7602	96.7602	96.75	96.75	662	6/2/2015 13:49
96.76	96.76	96.76	96.76	800	6/2/2015 13:50
96.78	96.78	96.76	96.76	1400	6/2/2015 13:51
96.795	96.8	96.79	96.79	2520	6/2/2015 13:52
96.81	96.82	96.7936	96.7936	2417	6/2/2015 13:53
96.81	96.848	96.81	96.82	2093	6/2/2015 13:54
96.78	96.78	96.78	96.78	300	6/2/2015 13:55
96.78	96.78	96.76	96.76	1388	6/2/2015 13:56
96.775	96.78	96.775	96.78	200	6/2/2015 13:57
96.79	96.79	96.77	96.7803	1303	6/2/2015 13:58
96.78	96.795	96.78	96.795	1782	6/2/2015 13:59
96.78	96.8	96.77	96.7999	1608	6/2/2015 14:00
96.77	96.77	96.77	96.77	200	6/2/2015 14:01
96.78	96.79	96.78	96.78	1100	6/2/2015 14:02
96.76	96.78	96.76	96.77	720	6/2/2015 14:03
96.75	96.75	96.75	96.75	100	6/2/2015 14:04
96.76	96.77	96.75	96.75	1161	6/2/2015 14:05
96.7	96.76	96.7	96.76	7179	6/2/2015 14:06
96.76	96.76	96.72	96.72	698	6/2/2015 14:07
96.7702	96.7702	96.77	96.77	441	6/2/2015 14:08
96.771	96.798	96.76	96.78	5367	6/2/2015 14:09
96.75	96.77	96.75	96.77	700	6/2/2015 14:10
96.73	96.75	96.73	96.74	1238	6/2/2015 14:11
96.72	96.725	96.71	96.72	1657	6/2/2015 14:12
96.7	96.72	96.69	96.71	4423	6/2/2015 14:13
96.7	96.705	96.7	96.705	1100	6/2/2015 14:14
96.69	96.69	96.67	96.68	1000	6/2/2015 14:15
96.67	96.687	96.64	96.6601	745	6/2/2015 14:16
96.68	96.69	96.68	96.69	800	6/2/2015 14:17
96.67	96.68	96.67	96.68	700	6/2/2015 14:18
96.64	96.65	96.64	96.65	300	6/2/2015 14:19
96.63	96.65	96.63	96.64	1300	6/2/2015 14:20
96.62	96.63	96.61	96.63	600	6/2/2015 14:21
96.61	96.64	96.61	96.61	4249	6/2/2015 14:22
96.58	96.62	96.58	96.61	5601	6/2/2015 14:23
96.61	96.61	96.56	96.56	2130	6/2/2015 14:24
96.62	96.63	96.62	96.63	1828	6/2/2015 14:25
96.59	96.62	96.57	96.6	1520	6/2/2015 14:26
96.57	96.57	96.57	96.57	100	6/2/2015 14:27
96.57	96.601	96.57	96.59	2600	6/2/2015 14:28
96.54	96.56	96.54	96.56	1400	6/2/2015 14:29
96.55	96.57	96.54	96.54	1121	6/2/2015 14:30
96.58	96.58	96.57	96.57	600	6/2/2015 14:31
96.61	96.61	96.58	96.59	705	6/2/2015 14:32
96.591	96.6027	96.59	96.6027	1150	6/2/2015 14:33
96.59	96.6	96.59	96.6	200	6/2/2015 14:34
96.58	96.61	96.58	96.6	1800	6/2/2015 14:36
96.56	96.56	96.56	96.56	200	6/2/2015 14:37
96.56	96.56	96.541	96.56	1360	6/2/2015 14:38
96.59	96.59	96.57	96.57	700	6/2/2015 14:39
96.55	96.58	96.55	96.58	1000	6/2/2015 14:40
96.47	96.51	96.47	96.51	1308	6/2/2015 14:41
96.5	96.5	96.48	96.48	1338	6/2/2015 14:42
96.5	96.51	96.5	96.5	400	6/2/2015 14:43
96.51	96.51	96.5	96.5	500	6/2/2015 14:44
96.48	96.51	96.48	96.51	1430	6/2/2015 14:45
96.45	96.468	96.45	96.46	912	6/2/2015 14:46
96.45	96.45	96.44	96.44	1200	6/2/2015 14:47
96.4499	96.4499	96.429	96.44	1254	6/2/2015 14:48
96.429	96.445	96.42	96.44	1775	6/2/2015 14:49
96.37	96.42	96.37	96.42	3107	6/2/2015 14:50
96.39	96.41	96.35	96.37	12687	6/2/2015 14:51
96.39	96.405	96.39	96.4	1790	6/2/2015 14:52
96.39	96.41	96.39	96.4	1831	6/2/2015 14:53
96.42	96.43	96.39	96.4	4167	6/2/2015 14:54
96.44	96.45	96.43	96.44	2839	6/2/2015 14:55
96.455	96.456	96.43	96.44	3804	6/2/2015 14:56
96.46	96.46	96.45	96.46	2300	6/2/2015 14:57
96.51	96.51	96.49	96.49	1400	6/2/2015 14:58
96.5	96.51	96.5	96.51	760	6/2/2015 14:59
96.5	96.504	96.4922	96.5	1428	6/2/2015 15:00
96.46	96.49	96.44	96.49	1300	6/2/2015 15:01
96.46	96.46	96.46	96.46	500	6/2/2015 15:02
96.4818	96.49	96.48	96.48	1161	6/2/2015 15:03
96.49	96.5	96.48	96.5	2000	6/2/2015 15:04
96.49	96.5	96.49	96.5	1217	6/2/2015 15:05
96.45	96.47	96.45	96.47	1900	6/2/2015 15:06
96.4	96.44	96.4	96.44	2413	6/2/2015 15:07
96.34	96.4	96.34	96.39	2200	6/2/2015 15:08
96.34	96.354	96.32	96.33	2379	6/2/2015 15:09
96.36	96.37	96.34	96.34	2711	6/2/2015 15:10
96.36	96.37	96.36	96.36	1289	6/2/2015 15:11
96.36	96.37	96.34	96.36	1400	6/2/2015 15:12
96.4	96.4	96.355	96.355	2276	6/2/2015 15:13
96.35	96.38	96.35	96.38	1200	6/2/2015 15:14
96.31	96.34	96.28	96.34	1525	6/2/2015 15:15
96.35	96.35	96.29	96.29	1816	6/2/2015 15:16
96.36	96.36	96.33	96.35	2009	6/2/2015 15:17
96.36	96.37	96.34	96.36	3410	6/2/2015 15:18
96.37	96.37	96.3464	96.3464	1150	6/2/2015 15:19
96.38	96.38	96.37	96.37	1626	6/2/2015 15:20
96.39	96.415	96.38	96.38	2301	6/2/2015 15:21
96.39	96.39	96.37	96.37	1673	6/2/2015 15:22
96.37	96.415	96.37	96.4	2922	6/2/2015 15:23
96.31	96.36	96.31	96.36	1700	6/2/2015 15:24
96.33	96.34	96.31	96.31	2000	6/2/2015 15:25
96.33	96.34	96.32	96.33	1600	6/2/2015 15:26
96.355	96.36	96.34	96.34	1500	6/2/2015 15:27
96.35	96.36	96.35	96.36	1616	6/2/2015 15:28
96.39	96.4	96.35	96.35	3414	6/2/2015 15:29
96.35	96.39	96.35	96.39	1292	6/2/2015 15:30
96.33	96.34	96.29	96.34	2819	6/2/2015 15:31
96.34	96.34	96.33	96.33	2388	6/2/2015 15:32
96.3701	96.39	96.34	96.34	3660	6/2/2015 15:33
96.374	96.38	96.36	96.37	1350	6/2/2015 15:34
96.405	96.42	96.38	96.39	3765	6/2/2015 15:35
96.44	96.44	96.38	96.4	7106	6/2/2015 15:36
96.41	96.43	96.4	96.43	4100	6/2/2015 15:37
96.43	96.43	96.41	96.41	3220	6/2/2015 15:38
96.42	96.44	96.42	96.43	4017	6/2/2015 15:39
96.37	96.408	96.36	96.4	1985	6/2/2015 15:40
96.4	96.4	96.36	96.365	2943	6/2/2015 15:41
96.4	96.41	96.38	96.4	2705	6/2/2015 15:42
96.36	96.4	96.36	96.39	2928	6/2/2015 15:43
96.35	96.38	96.33	96.37	6192	6/2/2015 15:44
96.33	96.36	96.33	96.36	5531	6/2/2015 15:45
96.29	96.34	96.26	96.34	12137	6/2/2015 15:46
96.3224	96.3224	96.25	96.27	2725	6/2/2015 15:47
96.32	96.34	96.32	96.33	2952	6/2/2015 15:48
96.37	96.37	96.31	96.32	3487	6/2/2015 15:49
96.34	96.38	96.34	96.37	3437	6/2/2015 15:50
96.33	96.35	96.3102	96.34	7713	6/2/2015 15:51
96.36	96.36	96.34	96.34	4614	6/2/2015 15:52
96.37	96.39	96.36	96.36	8466	6/2/2015 15:53
96.39	96.39	96.36	96.37	2600	6/2/2015 15:54
96.415	96.44	96.39	96.39	15345	6/2/2015 15:55
96.382	96.43	96.38	96.43	5077	6/2/2015 15:56
96.41	96.42	96.38	96.39	10028	6/2/2015 15:57
96.4	96.41	96.39	96.41	4900	6/2/2015 15:58
96.39	96.41	96.37	96.39	9098	6/2/2015 15:59
96.34	96.395	96.34	96.39	27232	6/2/2015 16:00
96.84	96.84	96.77	96.77	300	6/3/2015 9:30
96.82	96.84	96.61	96.83	51807	6/3/2015 9:31
96.79	96.9	96.75	96.85	3400	6/3/2015 9:32
96.79	96.82	96.7	96.79	947	6/3/2015 9:33
96.51	96.73	96.5	96.73	3260	6/3/2015 9:34
96.35	96.57	96.35	96.54	1909	6/3/2015 9:35
96.43	96.55	96.385	96.385	4400	6/3/2015 9:36
96.46	96.46	96.38	96.41	300	6/3/2015 9:37
96.53	96.53	96.38	96.38	2420	6/3/2015 9:38
96.49	96.55	96.42	96.47	20100	6/3/2015 9:39
96.43	96.48	96.43	96.48	300	6/3/2015 9:40
96.6	96.71	96.46	96.52	4130	6/3/2015 9:41
96.61	96.76	96.59	96.59	1634	6/3/2015 9:42
96.7599	96.7599	96.62	96.62	1325	6/3/2015 9:43
96.76	96.77	96.71	96.75	800	6/3/2015 9:44
96.71	96.75	96.64	96.75	2416	6/3/2015 9:45
96.76	96.76	96.675	96.71	3350	6/3/2015 9:46
96.71	96.79	96.71	96.76	2700	6/3/2015 9:47
96.74	96.76	96.71	96.71	3029	6/3/2015 9:48
96.71	96.74	96.71	96.72	800	6/3/2015 9:49
96.77	96.77	96.73	96.76	1509	6/3/2015 9:50
96.74	96.79	96.73	96.79	2000	6/3/2015 9:51
96.65	96.74	96.64	96.74	2780	6/3/2015 9:52
96.6599	96.7	96.64	96.68	5533	6/3/2015 9:53
96.66	96.67	96.57	96.62	2202	6/3/2015 9:54
96.64	96.73	96.64	96.6401	3224	6/3/2015 9:55
96.69	96.69	96.64	96.64	500	6/3/2015 9:56
96.777	96.777	96.71	96.71	1110	6/3/2015 9:57
96.71	96.7699	96.71	96.7699	1040	6/3/2015 9:58
96.7	96.7	96.678	96.7	609	6/3/2015 9:59
96.71	96.73	96.69	96.72	1356	6/3/2015 10:00
96.665	96.72	96.66	96.71	4988	6/3/2015 10:01
96.63	96.695	96.59	96.69	3100	6/3/2015 10:02
96.65	96.69	96.6	96.69	2738	6/3/2015 10:03
96.61	96.62	96.58	96.62	2100	6/3/2015 10:04
96.69	96.71	96.67	96.67	3900	6/3/2015 10:05
96.7	96.72	96.67	96.7	3170	6/3/2015 10:06
96.7	96.74	96.63	96.69	11248	6/3/2015 10:07
96.62	96.71	96.62	96.68	2483	6/3/2015 10:08
96.69	96.69	96.66	96.67	600	6/3/2015 10:09
96.73	96.74	96.71	96.71	928	6/3/2015 10:10
96.86	96.86	96.79	96.79	1570	6/3/2015 10:11
96.89	96.93	96.86	96.87	2400	6/3/2015 10:12
96.9254	96.965	96.88	96.88	1508	6/3/2015 10:13
97.03	97.03	96.94	96.94	6149	6/3/2015 10:14
97.08	97.08	97	97.02	1238	6/3/2015 10:15
97.0145	97.1	97.0145	97.1	2205	6/3/2015 10:16
96.99	97.025	96.99	97.01	1374	6/3/2015 10:17
96.99	96.99	96.99	96.99	100	6/3/2015 10:18
97.06	97.06	97.01	97.01	1406	6/3/2015 10:19
97.069	97.075	97.069	97.075	322	6/3/2015 10:20
97.1	97.14	97.075	97.075	3214	6/3/2015 10:21
97.17	97.22	97.11	97.11	3516	6/3/2015 10:22
97.13	97.19	97.13	97.19	1600	6/3/2015 10:23
97.15	97.15	97.13	97.13	300	6/3/2015 10:24
97.1	97.17	97.1	97.17	1428	6/3/2015 10:25
97.16	97.19	97.1	97.11	20346	6/3/2015 10:26
97.18	97.2	97.17	97.18	2113	6/3/2015 10:27
97.19	97.2	97.16	97.16	1700	6/3/2015 10:28
97.2	97.22	97.2	97.2099	2480	6/3/2015 10:29
97.25	97.25	97.2299	97.2299	1125	6/3/2015 10:30
97.22	97.27	97.2159	97.24	2236	6/3/2015 10:31
97.21	97.24	97.21	97.23	3700	6/3/2015 10:32
97.2	97.2	97.19	97.2	300	6/3/2015 10:33
97.16	97.18	97.16	97.18	700	6/3/2015 10:34
97.17	97.22	97.17	97.19	2389	6/3/2015 10:35
97.22	97.25	97.16	97.16	7379	6/3/2015 10:36
97.24	97.24	97.22	97.22	500	6/3/2015 10:37
97.2	97.23	97.2	97.23	7100	6/3/2015 10:38
97.2	97.22	97.2	97.22	200	6/3/2015 10:39
97.2	97.2244	97.19	97.21	5500	6/3/2015 10:40
97.12	97.19	97.1	97.18	16215	6/3/2015 10:41
97.1425	97.1425	97.12	97.12	2003	6/3/2015 10:42
97.1	97.155	97.1	97.14	8774	6/3/2015 10:43
97.1	97.1	97.07	97.1	7600	6/3/2015 10:44
97.1	97.13	97.1	97.11	4100	6/3/2015 10:46
97.14	97.14	97.1099	97.1099	1936	6/3/2015 10:47
97.13	97.16	97.12	97.155	15469	6/3/2015 10:49
97.13	97.17	97.13	97.14	6284	6/3/2015 10:50
97.08	97.145	97.08	97.14	2680	6/3/2015 10:51
97.05	97.085	97.05	97.07	3100	6/3/2015 10:52
97.04	97.07	97.04	97.06	1700	6/3/2015 10:53
97.105	97.12	97.045	97.045	10154	6/3/2015 10:54
97.1	97.125	97.09	97.125	3200	6/3/2015 10:55
97.06	97.07	97.05	97.06	1851	6/3/2015 10:56
97.0488	97.0501	97.0488	97.0501	453	6/3/2015 10:57
97.1	97.12	97.05	97.07	2000	6/3/2015 10:58
97	97.11	97	97.11	5600	6/3/2015 10:59
97.03	97.05	97.01	97.02	1800	6/3/2015 11:00
97.09	97.09	97.023	97.03	1490	6/3/2015 11:01
97.08	97.1201	97.079	97.1	3196	6/3/2015 11:02
97.08	97.08	97.07	97.08	350	6/3/2015 11:03
97.11	97.12	97.09	97.09	1332	6/3/2015 11:04
97.04	97.11	97.02	97.11	3100	6/3/2015 11:05
97	97.03	96.99	97.03	1700	6/3/2015 11:06
96.97	96.99	96.96	96.99	600	6/3/2015 11:07
97	97	96.9802	96.9802	1013	6/3/2015 11:08
97	97	96.98	96.99	4140	6/3/2015 11:09
96.995	97.01	96.995	97.0099	5338	6/3/2015 11:10
97.03	97.03	96.99	96.99	1500	6/3/2015 11:11
96.98	97.03	96.98	97.03	2400	6/3/2015 11:12
97.03	97.03	97	97	2895	6/3/2015 11:13
97.044	97.044	97.03	97.03	901	6/3/2015 11:14
97.08	97.08	97.05	97.05	1285	6/3/2015 11:15
97.07	97.08	97.07	97.08	1700	6/3/2015 11:16
97.075	97.08	97.06	97.07	3026	6/3/2015 11:17
97.09	97.1	97.075	97.075	2890	6/3/2015 11:18
97.12	97.12	97.095	97.095	700	6/3/2015 11:19
97.11	97.11	97.09	97.1	2900	6/3/2015 11:20
97.09	97.13	97.085	97.12	3159	6/3/2015 11:21
97.03	97.1	97.03	97.09	1900	6/3/2015 11:22
97.07	97.07	97.012	97.012	2223	6/3/2015 11:23
97.09	97.09	97.073	97.09	425	6/3/2015 11:24
97.06	97.08	97.06	97.08	819	6/3/2015 11:25
97.03	97.06	97.03	97.06	1319	6/3/2015 11:26
97	97.01	96.97	97.01	1600	6/3/2015 11:27
96.965	97	96.96	97	2200	6/3/2015 11:28
96.92	96.99	96.91	96.97	3575	6/3/2015 11:29
96.92	96.92	96.88	96.9	1194	6/3/2015 11:30
96.96	96.96	96.92	96.93	800	6/3/2015 11:31
96.97	96.97	96.93	96.96	1900	6/3/2015 11:32
96.96	96.97	96.96	96.97	1400	6/3/2015 11:33
96.98	96.98	96.98	96.98	100	6/3/2015 11:34
96.94	96.97	96.94	96.97	1000	6/3/2015 11:35
96.99	96.99	96.94	96.94	1140	6/3/2015 11:36
96.95	96.97	96.92	96.97	1925	6/3/2015 11:37
96.97	96.97	96.9619	96.9619	500	6/3/2015 11:38
96.92	96.965	96.89	96.965	4100	6/3/2015 11:39
96.88	96.89	96.85	96.89	2327	6/3/2015 11:40
96.76	96.88	96.74	96.873	2808	6/3/2015 11:41
96.73	96.8	96.72	96.79	2200	6/3/2015 11:42
96.77	96.77	96.73	96.75	3398	6/3/2015 11:43
96.79	96.8	96.78	96.79	700	6/3/2015 11:44
96.72	96.78	96.72	96.78	2121	6/3/2015 11:45
96.73	96.73	96.66	96.71	3900	6/3/2015 11:46
96.67	96.71	96.67	96.71	1100	6/3/2015 11:47
96.7	96.71	96.68	96.68	1900	6/3/2015 11:48
96.7	96.724	96.7	96.71	2100	6/3/2015 11:49
96.64	96.72	96.61	96.7	3101	6/3/2015 11:50
96.58	96.62	96.56	96.61	4100	6/3/2015 11:51
96.56	96.61	96.56	96.58	3328	6/3/2015 11:52
96.56	96.58	96.53	96.56	2826	6/3/2015 11:53
96.57	96.58	96.55	96.56	1900	6/3/2015 11:54
96.59	96.59	96.57	96.57	600	6/3/2015 11:55
96.64	96.64	96.58	96.58	1550	6/3/2015 11:56
96.61	96.65	96.61	96.65	1200	6/3/2015 11:57
96.63	96.63	96.61	96.62	3300	6/3/2015 11:58
96.61	96.63	96.61	96.62	900	6/3/2015 11:59
96.62	96.62	96.59	96.6	2890	6/3/2015 12:00
96.66	96.66	96.6	96.62	4965	6/3/2015 12:01
96.68	96.6842	96.67	96.67	990	6/3/2015 12:02
96.72	96.72	96.68	96.69	1701	6/3/2015 12:03
96.71	96.7185	96.67	96.714	5296	6/3/2015 12:04
96.73	96.73	96.69	96.71	1898	6/3/2015 12:05
96.715	96.725	96.711	96.72	1521	6/3/2015 12:06
96.65	96.735	96.65	96.71	5226	6/3/2015 12:07
96.63	96.67	96.61	96.67	2599	6/3/2015 12:08
96.63	96.66	96.63	96.64	1800	6/3/2015 12:09
96.64	96.655	96.64	96.65	1000	6/3/2015 12:10
96.7	96.7	96.645	96.645	4510	6/3/2015 12:11
96.7	96.7	96.68	96.7	1115	6/3/2015 12:12
96.68	96.7	96.67	96.7	2300	6/3/2015 12:13
96.685	96.7	96.66	96.675	6798	6/3/2015 12:14
96.66	96.675	96.64	96.675	4555	6/3/2015 12:15
96.67	96.675	96.64	96.64	4015	6/3/2015 12:16
96.68	96.7	96.67	96.675	4110	6/3/2015 12:17
96.65	96.68	96.644	96.68	2775	6/3/2015 12:18
96.67	96.68	96.65	96.65	2728	6/3/2015 12:19
96.62	96.66	96.62	96.66	1500	6/3/2015 12:20
96.57	96.59	96.55	96.55	3488	6/3/2015 12:21
96.55	96.59	96.52	96.58	2383	6/3/2015 12:22
96.6	96.6	96.55	96.55	1000	6/3/2015 12:23
96.56	96.58	96.56	96.58	800	6/3/2015 12:24
96.595	96.595	96.56	96.56	1100	6/3/2015 12:25
96.54	96.59	96.54	96.59	1600	6/3/2015 12:26
96.57	96.58	96.51	96.53	3581	6/3/2015 12:27
96.6	96.6	96.56	96.56	1487	6/3/2015 12:28
96.58	96.6	96.58	96.59	800	6/3/2015 12:29
96.61	96.62	96.5701	96.5701	2463	6/3/2015 12:30
96.62	96.63	96.62	96.63	600	6/3/2015 12:31
96.64	96.66	96.63	96.63	2200	6/3/2015 12:32
96.64	96.66	96.62	96.62	2677	6/3/2015 12:33
96.57	96.65	96.54	96.65	4351	6/3/2015 12:34
96.54	96.57	96.54	96.57	2105	6/3/2015 12:35
96.57	96.57	96.54	96.55	800	6/3/2015 12:36
96.604	96.604	96.591	96.591	1315	6/3/2015 12:37
96.68	96.68	96.61	96.61	3900	6/3/2015 12:38
96.67	96.68	96.67	96.68	900	6/3/2015 12:39
96.67	96.69	96.67	96.69	800	6/3/2015 12:40
96.66	96.66	96.66	96.66	200	6/3/2015 12:41
96.65	96.65	96.64	96.64	700	6/3/2015 12:42
96.66	96.66	96.66	96.66	700	6/3/2015 12:43
96.65	96.65	96.61	96.65	3034	6/3/2015 12:44
96.64	96.65	96.64	96.65	300	6/3/2015 12:45
96.59	96.64	96.59	96.64	1100	6/3/2015 12:46
96.56	96.6	96.55	96.58	3401	6/3/2015 12:47
96.59	96.59	96.59	96.59	200	6/3/2015 12:48
96.58	96.58	96.57	96.58	1400	6/3/2015 12:49
96.6	96.6	96.5601	96.5601	1341	6/3/2015 12:50
96.58	96.62	96.58	96.62	2063	6/3/2015 12:51
96.54	96.57	96.5101	96.57	3173	6/3/2015 12:52
96.59	96.6	96.55	96.55	1072	6/3/2015 12:53
96.59	96.62	96.59	96.61	2079	6/3/2015 12:54
96.64	96.64	96.59	96.6	1600	6/3/2015 12:55
96.625	96.645	96.62	96.64	900	6/3/2015 12:56
96.63	96.64	96.62	96.63	1500	6/3/2015 12:57
96.65	96.65	96.63	96.63	400	6/3/2015 12:58
96.66	96.68	96.66	96.68	1600	6/3/2015 12:59
96.75	96.75	96.66	96.66	3179	6/3/2015 13:00
96.74	96.74	96.7307	96.74	1775	6/3/2015 13:01
96.73	96.77	96.73	96.77	500	6/3/2015 13:02
96.7	96.73	96.69	96.73	2100	6/3/2015 13:03
96.7	96.71	96.69	96.71	900	6/3/2015 13:04
96.66	96.68	96.65	96.68	1134	6/3/2015 13:05
96.69	96.69	96.67	96.67	1495	6/3/2015 13:06
96.68	96.69	96.68	96.69	1300	6/3/2015 13:07
96.69	96.71	96.68	96.68	3500	6/3/2015 13:08
96.67	96.69	96.67	96.68	2347	6/3/2015 13:09
96.66	96.67	96.66	96.67	1464	6/3/2015 13:10
96.69	96.69	96.651	96.66	1150	6/3/2015 13:11
96.69	96.69	96.68	96.69	600	6/3/2015 13:12
96.73	96.73	96.69	96.69	1900	6/3/2015 13:13
96.73	96.74	96.73	96.74	1638	6/3/2015 13:14
96.7	96.72	96.7	96.72	1300	6/3/2015 13:15
96.72	96.72	96.7	96.7	980	6/3/2015 13:16
96.72	96.73	96.71	96.73	1100	6/3/2015 13:17
96.76	96.76	96.7	96.7	6200	6/3/2015 13:18
96.76	96.77	96.74	96.75	1300	6/3/2015 13:19
96.77	96.78	96.77	96.78	500	6/3/2015 13:20
96.751	96.78	96.751	96.78	1790	6/3/2015 13:21
96.74	96.75	96.73	96.73	2200	6/3/2015 13:22
96.75	96.75	96.73	96.73	1363	6/3/2015 13:23
96.74	96.75	96.73	96.7442	6323	6/3/2015 13:24
96.74	96.74	96.74	96.74	200	6/3/2015 13:25
96.76	96.76	96.74	96.74	2285	6/3/2015 13:26
96.73	96.77	96.73	96.7598	550	6/3/2015 13:27
96.72	96.73	96.72	96.73	1100	6/3/2015 13:28
96.75	96.75	96.74	96.74	1347	6/3/2015 13:29
96.77	96.78	96.76	96.77	1720	6/3/2015 13:30
96.75	96.77	96.75	96.77	800	6/3/2015 13:31
96.7	96.755	96.7	96.7533	2071	6/3/2015 13:32
96.71	96.72	96.7	96.72	5602	6/3/2015 13:33
96.7235	96.7235	96.69	96.7	4745	6/3/2015 13:34
96.78	96.78	96.729	96.729	1667	6/3/2015 13:35
96.8199	96.8199	96.78	96.78	3400	6/3/2015 13:36
96.83	96.83	96.8	96.8	2661	6/3/2015 13:37
96.84	96.84	96.82	96.82	1403	6/3/2015 13:38
96.8	96.84	96.8	96.84	2466	6/3/2015 13:39
96.79	96.8	96.79	96.8	1056	6/3/2015 13:40
96.78	96.79	96.78	96.78	1600	6/3/2015 13:41
96.84	96.84	96.79	96.79	1759	6/3/2015 13:42
96.83	96.84	96.83	96.84	850	6/3/2015 13:43
96.82	96.83	96.81	96.83	1301	6/3/2015 13:44
96.8099	96.84	96.8	96.83	1900	6/3/2015 13:45
96.79	96.79	96.78	96.79	700	6/3/2015 13:46
96.79	96.795	96.78	96.79	700	6/3/2015 13:47
96.78	96.78	96.76	96.78	1000	6/3/2015 13:49
96.8	96.8	96.79	96.79	1280	6/3/2015 13:50
96.8	96.81	96.8	96.81	1273	6/3/2015 13:51
96.81	96.81	96.81	96.81	800	6/3/2015 13:52
96.81	96.81	96.8	96.8	400	6/3/2015 13:53
96.85	96.85	96.85	96.85	1200	6/3/2015 13:54
96.85	96.85	96.84	96.85	500	6/3/2015 13:55
96.84	96.86	96.84	96.86	1760	6/3/2015 13:56
96.8399	96.8399	96.83	96.83	605	6/3/2015 13:57
96.8517	96.8517	96.83	96.83	1610	6/3/2015 13:58
96.85	96.8599	96.85	96.8599	610	6/3/2015 13:59
96.85	96.86	96.85	96.85	2186	6/3/2015 14:00
96.91	96.91	96.84	96.84	1314	6/3/2015 14:01
96.89	96.9065	96.87	96.9	1964	6/3/2015 14:02
96.89	96.89	96.88	96.89	500	6/3/2015 14:03
96.904	96.94	96.9	96.92	3185	6/3/2015 14:04
96.914	96.9243	96.9	96.91	2287	6/3/2015 14:05
96.91	96.92	96.91	96.92	400	6/3/2015 14:06
96.93	96.96	96.9	96.91	1828	6/3/2015 14:07
96.94	96.94	96.93	96.93	400	6/3/2015 14:08
96.93	96.93	96.93	96.93	800	6/3/2015 14:09
96.94	96.94	96.9399	96.9399	1525	6/3/2015 14:10
96.95	96.98	96.95	96.95	1100	6/3/2015 14:11
96.95	96.9616	96.95	96.96	3800	6/3/2015 14:12
96.96	96.97	96.96	96.97	374	6/3/2015 14:13
96.98	96.98	96.97	96.97	734	6/3/2015 14:14
97.01	97.01	96.96	96.96	1823	6/3/2015 14:15
97.01	97.02	96.99	97	2000	6/3/2015 14:16
96.99	97	96.99	97	600	6/3/2015 14:17
96.95	96.98	96.93	96.98	2400	6/3/2015 14:18
96.95	96.96	96.95	96.96	500	6/3/2015 14:19
96.98	96.99	96.96	96.96	2360	6/3/2015 14:20
96.99	97	96.99	97	900	6/3/2015 14:21
96.98	96.9951	96.98	96.9951	1310	6/3/2015 14:22
97.03	97.03	96.995	97	1100	6/3/2015 14:23
97.08	97.08	97.0079	97.03	7318	6/3/2015 14:24
97.06	97.07	97.0598	97.07	758	6/3/2015 14:25
97.05	97.06	97.05	97.06	1100	6/3/2015 14:26
97.03	97.06	97.02	97.06	1500	6/3/2015 14:27
97.049	97.05	97.04	97.05	1020	6/3/2015 14:28
97.02	97.05	97.02	97.049	1940	6/3/2015 14:29
97.06	97.06	97.03	97.03	2600	6/3/2015 14:30
97.07	97.09	97.05	97.07	3611	6/3/2015 14:31
97.0502	97.06	97.02	97.05	3538	6/3/2015 14:32
97.033	97.05	97.03	97.05	1916	6/3/2015 14:33
97.06	97.06	97.04	97.04	2440	6/3/2015 14:34
97.06	97.08	97.06	97.06	600	6/3/2015 14:35
97.07	97.08	97.065	97.065	1700	6/3/2015 14:36
97.06	97.07	97.05	97.065	915	6/3/2015 14:37
97.07	97.07	97.06	97.06	800	6/3/2015 14:38
97.048	97.06	97.048	97.05	2129	6/3/2015 14:39
97.07	97.07	97.05	97.05	1100	6/3/2015 14:40
97.06	97.07	97.06	97.07	700	6/3/2015 14:41
97.07	97.07	97.05	97.06	1946	6/3/2015 14:42
97.07	97.08	97.07	97.08	1188	6/3/2015 14:43
97.05	97.07	97.04	97.07	2523	6/3/2015 14:44
97.03	97.045	97.03	97.04	1600	6/3/2015 14:45
97.02	97.0333	97.01	97.03	1641	6/3/2015 14:47
97.03	97.04	97.02	97.02	1553	6/3/2015 14:48
97	97.05	96.9999	97.03	2200	6/3/2015 14:49
96.97	96.995	96.97	96.99	1900	6/3/2015 14:50
96.97	96.98	96.97	96.97	1036	6/3/2015 14:51
96.96	96.96	96.96	96.96	100	6/3/2015 14:52
96.98	96.99	96.97	96.97	1601	6/3/2015 14:53
97	97	97	97	315	6/3/2015 14:54
96.99	97.01	96.99	97.01	2000	6/3/2015 14:55
96.935	96.97	96.92	96.97	2000	6/3/2015 14:56
96.94	96.96	96.93	96.94	1514	6/3/2015 14:57
96.93	96.94	96.91	96.94	2240	6/3/2015 14:58
96.92	96.94	96.92	96.94	1100	6/3/2015 14:59
96.94	96.94	96.94	96.94	100	6/3/2015 15:00
96.97	96.97	96.94	96.94	1227	6/3/2015 15:01
96.9601	96.97	96.96	96.96	2301	6/3/2015 15:02
96.99	96.99	96.97	96.97	1737	6/3/2015 15:03
97	97	96.95	97	11450	6/3/2015 15:04
96.99	97	96.97	97	6200	6/3/2015 15:05
97.01	97.01	96.98	96.99	1751	6/3/2015 15:06
97	97	96.98	97	1600	6/3/2015 15:07
96.99	96.99	96.98	96.99	1100	6/3/2015 15:08
96.96	96.98	96.96	96.98	1582	6/3/2015 15:09
96.97	96.97	96.97	96.97	700	6/3/2015 15:10
97.02	97.02	96.97	96.97	1932	6/3/2015 15:11
96.99	97.02	96.99	97.02	2400	6/3/2015 15:12
97.01	97.01	97	97	600	6/3/2015 15:13
97	97.01	97	97.01	2278	6/3/2015 15:14
97.01	97.01	97.01	97.01	800	6/3/2015 15:15
96.99	97.0176	96.96	97.0176	4524	6/3/2015 15:16
97	97	96.9986	96.9986	200	6/3/2015 15:17
96.98	97	96.98	96.99	2685	6/3/2015 15:18
96.97	96.9743	96.97	96.97	613	6/3/2015 15:19
96.89	96.975	96.85	96.97	9722	6/3/2015 15:20
96.88	96.89	96.88	96.89	400	6/3/2015 15:21
96.855	96.89	96.855	96.88	3173	6/3/2015 15:22
96.89	96.89	96.86	96.86	3940	6/3/2015 15:23
96.87	96.895	96.87	96.89	2562	6/3/2015 15:24
96.88	96.88	96.88	96.88	1722	6/3/2015 15:25
96.9	96.94	96.88	96.88	3150	6/3/2015 15:26
96.89	96.9	96.89	96.9	1800	6/3/2015 15:27
96.89	96.91	96.89	96.91	2245	6/3/2015 15:28
96.907	96.91	96.88	96.88	2725	6/3/2015 15:29
96.9	96.9	96.88	96.9	4825	6/3/2015 15:30
96.91	96.91	96.9	96.9	1700	6/3/2015 15:31
96.89	96.91	96.88	96.91	2831	6/3/2015 15:32
96.9	96.92	96.89	96.9	2959	6/3/2015 15:33
96.914	96.92	96.89	96.9	3147	6/3/2015 15:34
96.92	96.93	96.92	96.92	2649	6/3/2015 15:35
96.9101	96.92	96.9101	96.92	1700	6/3/2015 15:36
96.95	96.95	96.91	96.91	3021	6/3/2015 15:37
96.94	96.96	96.94	96.96	2500	6/3/2015 15:38
96.94	96.94	96.93	96.93	1101	6/3/2015 15:39
96.99	96.99	96.9455	96.95	4978	6/3/2015 15:40
96.98	97	96.98	97	3514	6/3/2015 15:41
96.96	96.98	96.96	96.98	2215	6/3/2015 15:42
96.92	96.9699	96.91	96.96	4238	6/3/2015 15:43
96.93	96.9399	96.91	96.91	3202	6/3/2015 15:44
96.96	96.97	96.91	96.92	5703	6/3/2015 15:45
96.94	96.95	96.92	96.94	4370	6/3/2015 15:46
96.93	96.94	96.92	96.93	3100	6/3/2015 15:47
96.93	96.94	96.92	96.93	1924	6/3/2015 15:48
96.92	96.94	96.92	96.93	5008	6/3/2015 15:49
96.91	96.925	96.9	96.91	3197	6/3/2015 15:50
96.92	96.92	96.89	96.905	4300	6/3/2015 15:51
96.914	96.92	96.91	96.92	4098	6/3/2015 15:52
96.93	96.94	96.91	96.92	8849	6/3/2015 15:53
96.935	96.939	96.92	96.93	3770	6/3/2015 15:54
96.94	96.96	96.93	96.9335	8137	6/3/2015 15:55
96.92	96.96	96.92	96.95	8033	6/3/2015 15:56
96.91	96.92	96.91	96.92	3216	6/3/2015 15:57
96.8999	96.91	96.89	96.9	3173	6/3/2015 15:58
96.93	96.94	96.8999	96.9	11129	6/3/2015 15:59
96.97	96.97	96.91	96.93	26766	6/3/2015 16:00
96.14	96.14	96.05	96.08	816	6/4/2015 9:30
96.2	96.2	96.19	96.19	800	6/4/2015 9:31
96.23	96.26	96.17	96.26	3714	6/4/2015 9:32
96.49	96.515	96.19	96.25	41333	6/4/2015 9:33
96.565	96.59	96.48	96.5	2337	6/4/2015 9:34
96.4	96.53	96.4	96.53	2000	6/4/2015 9:35
96.38	96.39	96.23	96.36	22435	6/4/2015 9:36
96.23	96.38	96.12	96.37	24732	6/4/2015 9:37
96.3	96.34	96.19	96.24	13235	6/4/2015 9:38
96.35	96.38	96.32	96.33	13798	6/4/2015 9:39
96.6	96.6	96.35	96.39	15992	6/4/2015 9:40
96.64	96.67	96.54	96.54	1633	6/4/2015 9:41
96.64	96.67	96.58	96.66	2662	6/4/2015 9:42
96.63	96.67	96.62	96.65	5830	6/4/2015 9:43
96.61	96.67	96.6	96.64	3400	6/4/2015 9:44
96.61	96.66	96.56	96.66	1800	6/4/2015 9:45
96.47	96.58	96.47	96.58	1500	6/4/2015 9:46
96.4999	96.52	96.48	96.49	1600	6/4/2015 9:47
96.39	96.5	96.39	96.5	2160	6/4/2015 9:48
96.43	96.44	96.41	96.44	2050	6/4/2015 9:49
96.41	96.445	96.38	96.43	2050	6/4/2015 9:50
96.38	96.41	96.37	96.4	2800	6/4/2015 9:51
96.41	96.41	96.37	96.385	900	6/4/2015 9:52
96.56	96.56	96.43	96.43	3300	6/4/2015 9:53
96.56	96.58	96.54	96.54	1400	6/4/2015 9:54
96.64	96.68	96.58	96.58	6700	6/4/2015 9:55
96.56	96.65	96.55	96.65	7670	6/4/2015 9:56
96.55	96.6	96.53	96.56	1200	6/4/2015 9:57
96.55	96.57	96.54	96.56	1800	6/4/2015 9:58
96.56	96.57	96.52	96.55	10190	6/4/2015 9:59
96.52	96.58	96.52	96.58	1522	6/4/2015 10:00
96.59	96.6	96.51	96.51	8128	6/4/2015 10:01
96.67	96.67	96.59	96.59	1500	6/4/2015 10:02
96.71	96.71	96.62	96.66	2300	6/4/2015 10:03
96.66	96.6928	96.66	96.67	3448	6/4/2015 10:04
96.63	96.68	96.63	96.66	1330	6/4/2015 10:05
96.63	96.63	96.59	96.59	1300	6/4/2015 10:06
96.62	96.625	96.59	96.62	1769	6/4/2015 10:07
96.67	96.67	96.61	96.61	1000	6/4/2015 10:08
96.67	96.7	96.63	96.69	2455	6/4/2015 10:09
96.68	96.69	96.66	96.66	1400	6/4/2015 10:10
96.7	96.72	96.69	96.7	1699	6/4/2015 10:11
96.73	96.79	96.7	96.7	2900	6/4/2015 10:12
96.685	96.715	96.685	96.71	2610	6/4/2015 10:13
96.67	96.7	96.66	96.66	2400	6/4/2015 10:14
96.6	96.655	96.6	96.64	1199	6/4/2015 10:15
96.57	96.6	96.57	96.6	700	6/4/2015 10:16
96.58	96.5899	96.56	96.56	2710	6/4/2015 10:17
96.545	96.57	96.54	96.57	900	6/4/2015 10:18
96.59	96.6	96.56	96.56	1325	6/4/2015 10:19
96.62	96.63	96.59	96.59	1100	6/4/2015 10:20
96.7	96.7	96.65	96.65	1500	6/4/2015 10:21
96.63	96.7	96.63	96.7	3714	6/4/2015 10:22
96.65	96.68	96.65	96.67	1100	6/4/2015 10:23
96.66	96.67	96.66	96.67	300	6/4/2015 10:24
96.64	96.67	96.64	96.66	3000	6/4/2015 10:25
96.57	96.63	96.56	96.63	3526	6/4/2015 10:26
96.57	96.58	96.51	96.54	3691	6/4/2015 10:27
96.52	96.59	96.52	96.59	1956	6/4/2015 10:28
96.54	96.55	96.51	96.52	2600	6/4/2015 10:29
96.52	96.54	96.5	96.54	2793	6/4/2015 10:30
96.405	96.5	96.37	96.5	7379	6/4/2015 10:31
96.32	96.4	96.29	96.4	3072	6/4/2015 10:32
96.33	96.345	96.2917	96.31	2365	6/4/2015 10:33
96.3	96.352	96.3	96.33	1500	6/4/2015 10:34
96.34	96.34	96.27	96.27	2400	6/4/2015 10:35
96.35	96.37	96.35	96.36	2461	6/4/2015 10:36
96.288	96.34	96.24	96.34	1840	6/4/2015 10:37
96.31	96.32	96.28	96.28	600	6/4/2015 10:38
96.32	96.35	96.31	96.34	2310	6/4/2015 10:39
96.35	96.36	96.3	96.3305	6300	6/4/2015 10:40
96.39	96.39	96.36	96.36	4089	6/4/2015 10:41
96.4354	96.44	96.38	96.39	1988	6/4/2015 10:42
96.408	96.42	96.38	96.42	1890	6/4/2015 10:43
96.39	96.4	96.38	96.39	1038	6/4/2015 10:44
96.39	96.46	96.39	96.39	2355	6/4/2015 10:45
96.38	96.39	96.36	96.36	1372	6/4/2015 10:46
96.36	96.37	96.355	96.36	2000	6/4/2015 10:47
96.38	96.38	96.35	96.35	1194	6/4/2015 10:48
96.4	96.4	96.37	96.37	1100	6/4/2015 10:49
96.47	96.47	96.43	96.43	907	6/4/2015 10:50
96.46	96.46	96.42	96.46	3828	6/4/2015 10:51
96.46	96.48	96.44	96.48	800	6/4/2015 10:52
96.39	96.45	96.39	96.45	1292	6/4/2015 10:53
96.41	96.44	96.41	96.41	1600	6/4/2015 10:54
96.42	96.43	96.41	96.42	700	6/4/2015 10:55
96.41	96.44	96.4	96.44	1500	6/4/2015 10:56
96.41	96.4283	96.39	96.4	1444	6/4/2015 10:57
96.39	96.39	96.38	96.385	1400	6/4/2015 10:59
96.37	96.405	96.34	96.38	14200	6/4/2015 11:00
96.32	96.38	96.32	96.36	7500	6/4/2015 11:01
96.28	96.3	96.28	96.3	600	6/4/2015 11:02
96.3	96.31	96.295	96.3	800	6/4/2015 11:03
96.26	96.2902	96.25	96.29	3821	6/4/2015 11:04
96.26	96.29	96.26	96.29	700	6/4/2015 11:05
96.1	96.24	96.08	96.24	6256	6/4/2015 11:06
96.17	96.18	96.09	96.09	4048	6/4/2015 11:07
96.12	96.16	96.11	96.16	800	6/4/2015 11:08
96.115	96.115	96.08	96.11	600	6/4/2015 11:09
96.14	96.14	96.14	96.14	200	6/4/2015 11:10
96.13	96.16	96.11	96.13	2617	6/4/2015 11:11
96.19	96.21	96.15	96.15	992	6/4/2015 11:12
96.31	96.31	96.19	96.2	2380	6/4/2015 11:13
96.3	96.3	96.28	96.3	700	6/4/2015 11:14
96.36	96.41	96.32	96.32	4500	6/4/2015 11:15
96.3	96.375	96.29	96.375	2914	6/4/2015 11:16
96.34	96.35	96.308	96.32	2102	6/4/2015 11:17
96.33	96.34	96.32	96.33	1985	6/4/2015 11:18
96.27	96.335	96.27	96.33	1000	6/4/2015 11:19
96.3	96.3	96.23	96.2632	1356	6/4/2015 11:20
96.31	96.32	96.3	96.32	500	6/4/2015 11:21
96.3	96.33	96.27	96.3	4564	6/4/2015 11:22
96.31	96.31	96.29	96.29	300	6/4/2015 11:23
96.37	96.38	96.34	96.35	2300	6/4/2015 11:24
96.34	96.34	96.3395	96.34	528	6/4/2015 11:25
96.35	96.36	96.32	96.33	1085	6/4/2015 11:26
96.39	96.39	96.37	96.37	800	6/4/2015 11:27
96.35	96.385	96.33	96.38	1016	6/4/2015 11:28
96.33	96.37	96.33	96.37	1200	6/4/2015 11:29
96.28	96.36	96.28	96.32	3381	6/4/2015 11:30
96.21	96.29	96.195	96.29	2117	6/4/2015 11:31
96.16	96.19	96.16	96.19	600	6/4/2015 11:32
96.11	96.18	96.1	96.16	2262	6/4/2015 11:33
96.14	96.14	96.09	96.1	1337	6/4/2015 11:34
96.1	96.15	96.1	96.15	2400	6/4/2015 11:35
96.09	96.1	96.08	96.08	400	6/4/2015 11:36
96.11	96.11	96.02	96.08	4017	6/4/2015 11:37
96.06	96.13	96.06	96.13	1200	6/4/2015 11:38
96.12	96.12	96.08	96.08	900	6/4/2015 11:39
96.12	96.14	96.08	96.12	2771	6/4/2015 11:40
96.21	96.21	96.14	96.14	1511	6/4/2015 11:41
96.16	96.16	96.16	96.16	501	6/4/2015 11:42
96.13	96.15	96.13	96.15	400	6/4/2015 11:43
96.19	96.19	96.13	96.1378	1702	6/4/2015 11:44
96.03	96.17	96.03	96.17	500	6/4/2015 11:45
95.97	96.02	95.96	96.02	5500	6/4/2015 11:46
95.97	95.98	95.95	95.98	706	6/4/2015 11:47
96.01	96.01	96	96	687	6/4/2015 11:48
95.94	96.0101	95.94	96.01	2233	6/4/2015 11:49
95.99	95.99	95.96	95.96	1100	6/4/2015 11:50
96.09	96.12	96.03	96.03	1600	6/4/2015 11:51
96.0798	96.1	96.04	96.1	1254	6/4/2015 11:52
96.03	96.07	96.03	96.07	600	6/4/2015 11:53
96.03	96.03	96.03	96.03	200	6/4/2015 11:54
96.03	96.03	95.99	96.01	1200	6/4/2015 11:55
95.99	96.05	95.93	96.04	3983	6/4/2015 11:56
95.97	95.99	95.96	95.99	1100	6/4/2015 11:57
96.03	96.03	96.01	96.01	2112	6/4/2015 11:58
96.05	96.08	96.04	96.07	1150	6/4/2015 11:59
96.02	96.02	96.02	96.02	500	6/4/2015 12:00
96.04	96.04	96.01	96.01	1300	6/4/2015 12:01
96.02	96.02	96.01	96.01	400	6/4/2015 12:02
95.97	96.02	95.97	96.02	1049	6/4/2015 12:03
96.02	96.02	95.99	95.99	804	6/4/2015 12:04
96.01	96.03	96.01	96.02	809	6/4/2015 12:05
95.98	96.01	95.98	96.01	500	6/4/2015 12:06
96.03	96.03	96	96	400	6/4/2015 12:07
96.08	96.09	96.05	96.05	900	6/4/2015 12:08
96.09	96.13	96.08	96.08	1900	6/4/2015 12:09
96.11	96.11	96.1	96.1	1100	6/4/2015 12:10
96.1	96.14	96.1	96.14	900	6/4/2015 12:11
96.11	96.13	96.11	96.12	1050	6/4/2015 12:12
96.14	96.14	96.1	96.1	853	6/4/2015 12:13
96.19	96.2	96.15	96.15	1300	6/4/2015 12:14
96.15	96.19	96.13	96.19	1300	6/4/2015 12:15
96.13	96.17	96.13	96.16	2185	6/4/2015 12:16
96.16	96.17	96.13	96.13	1200	6/4/2015 12:17
96.13	96.17	96.13	96.17	1159	6/4/2015 12:18
96.1	96.15	96.1	96.13	1068	6/4/2015 12:19
96.11	96.12	96.09	96.09	1300	6/4/2015 12:20
96.11	96.11	96.07	96.1	2640	6/4/2015 12:21
96.12	96.12	96.08	96.08	1400	6/4/2015 12:22
96.11	96.17	96.11	96.14	2307	6/4/2015 12:23
96.08	96.13	96.08	96.12	1700	6/4/2015 12:24
96.11	96.13	96.08	96.08	1300	6/4/2015 12:25
96.13	96.15	96.13	96.13	1300	6/4/2015 12:26
96.13	96.13	96.1	96.1	1600	6/4/2015 12:27
96.14	96.14	96.12	96.12	1000	6/4/2015 12:28
96.1	96.12	96.1	96.12	1137	6/4/2015 12:29
96.105	96.11	96.08	96.08	1231	6/4/2015 12:30
96.14	96.14	96.07	96.1	2394	6/4/2015 12:31
96.15	96.19	96.14	96.15	2735	6/4/2015 12:32
96.16	96.18	96.15	96.155	4200	6/4/2015 12:33
96.14	96.2	96.12	96.15	13557	6/4/2015 12:34
96.19	96.19	96.15	96.15	1300	6/4/2015 12:35
96.22	96.24	96.22	96.22	1750	6/4/2015 12:36
96.2	96.25	96.2	96.24	1000	6/4/2015 12:37
96.18	96.24	96.18	96.24	1200	6/4/2015 12:38
96.18	96.21	96.18	96.19	800	6/4/2015 12:39
96.18	96.21	96.17	96.17	1080	6/4/2015 12:40
96.15	96.21	96.15	96.21	1327	6/4/2015 12:41
96.17	96.17	96.17	96.17	400	6/4/2015 12:42
96.16	96.19	96.15	96.15	2100	6/4/2015 12:43
96.13	96.14	96.1	96.14	500	6/4/2015 12:44
96.15	96.19	96.135	96.135	1361	6/4/2015 12:45
96.19	96.19	96.13	96.13	900	6/4/2015 12:46
96.19	96.22	96.19	96.19	1300	6/4/2015 12:47
96.22	96.22	96.18	96.18	600	6/4/2015 12:48
96.24	96.24	96.23	96.23	1100	6/4/2015 12:49
96.24	96.25	96.23	96.25	800	6/4/2015 12:50
96.23	96.25	96.22	96.25	7736	6/4/2015 12:51
96.19	96.22	96.19	96.22	1260	6/4/2015 12:52
96.22	96.22	96.18	96.19	1301	6/4/2015 12:53
96.21	96.25	96.21	96.23	1605	6/4/2015 12:54
96.23	96.23	96.2	96.22	700	6/4/2015 12:55
96.19	96.23	96.19	96.22	1419	6/4/2015 12:56
96.18	96.2	96.18	96.2	1700	6/4/2015 12:57
96.14	96.16	96.12	96.15	1830	6/4/2015 12:58
96.14	96.16	96.12	96.16	800	6/4/2015 12:59
96.09	96.14	96.07	96.14	800	6/4/2015 13:00
96.09	96.1	96.09	96.1	600	6/4/2015 13:01
96.07	96.08	96.05	96.07	13860	6/4/2015 13:02
96.09	96.1	96.06	96.065	2100	6/4/2015 13:03
96.1	96.1	96.08	96.08	1000	6/4/2015 13:04
96.07	96.12	96.06	96.12	1600	6/4/2015 13:05
96.11	96.12	96.09	96.09	1150	6/4/2015 13:06
96.08	96.11	96.08	96.09	1517	6/4/2015 13:07
95.99	96.06	95.99	96.06	3375	6/4/2015 13:08
95.92	96.02	95.92	96	3116	6/4/2015 13:09
95.95	95.95	95.89	95.91	4196	6/4/2015 13:10
95.961	95.97	95.94	95.94	2700	6/4/2015 13:11
95.98	96.03	95.98	96	1415	6/4/2015 13:12
95.98	96.02	95.97	96.02	1008	6/4/2015 13:13
95.93	95.98	95.93	95.98	1718	6/4/2015 13:14
95.96	95.97	95.92	95.92	1140	6/4/2015 13:15
95.95	95.96	95.91	95.96	2164	6/4/2015 13:16
95.84	95.97	95.84	95.97	3100	6/4/2015 13:17
95.87	95.88	95.81	95.84	1800	6/4/2015 13:18
95.87	95.9	95.83	95.89	1302	6/4/2015 13:19
95.81	95.88	95.73	95.88	4749	6/4/2015 13:20
95.75	95.82	95.75	95.82	2800	6/4/2015 13:21
95.73	95.77	95.71	95.77	2100	6/4/2015 13:22
95.75	95.76	95.74	95.76	800	6/4/2015 13:23
95.78	95.78	95.72	95.72	2081	6/4/2015 13:24
95.77	95.8	95.74	95.8	2900	6/4/2015 13:25
95.76	95.77	95.73	95.77	2494	6/4/2015 13:26
95.78	95.79	95.78	95.78	1100	6/4/2015 13:27
95.83	95.83	95.8	95.81	900	6/4/2015 13:28
95.78	95.83	95.77	95.83	2350	6/4/2015 13:29
95.78	95.8	95.75	95.8	900	6/4/2015 13:30
95.72	95.79	95.72	95.75	2252	6/4/2015 13:31
95.77	95.77	95.75	95.75	1491	6/4/2015 13:32
95.72	95.7695	95.7	95.7695	2354	6/4/2015 13:33
95.746	95.75	95.69	95.7	1810	6/4/2015 13:34
95.76	95.8	95.748	95.759	2400	6/4/2015 13:35
95.78	95.8	95.75	95.79	1700	6/4/2015 13:36
95.77	95.78	95.73	95.78	1557	6/4/2015 13:37
95.79	95.79	95.78	95.78	1300	6/4/2015 13:38
95.83	95.83	95.78	95.79	2310	6/4/2015 13:39
95.83	95.85	95.81	95.85	2000	6/4/2015 13:40
95.82	95.84	95.82	95.83	1600	6/4/2015 13:41
95.84	95.85	95.81	95.82	4578	6/4/2015 13:42
95.86	95.86	95.83	95.83	2800	6/4/2015 13:43
95.86	95.86	95.84	95.86	1700	6/4/2015 13:44
95.865	95.865	95.84	95.84	1600	6/4/2015 13:45
95.8	95.875	95.8	95.865	4400	6/4/2015 13:46
95.8	95.81	95.78	95.78	2100	6/4/2015 13:47
95.8002	95.83	95.79	95.8	3104	6/4/2015 13:48
95.77	95.82	95.77	95.82	4582	6/4/2015 13:49
95.79	95.79	95.76	95.7764	2103	6/4/2015 13:50
95.75	95.8	95.73	95.79	2502	6/4/2015 13:51
95.79	95.81	95.758	95.758	965	6/4/2015 13:52
95.82	95.83	95.81	95.81	1900	6/4/2015 13:53
95.87	95.87	95.84	95.84	1519	6/4/2015 13:54
95.86	95.89	95.86	95.88	2032	6/4/2015 13:55
95.82	95.87	95.82	95.86	1721	6/4/2015 13:56
95.79	95.84	95.79	95.84	1700	6/4/2015 13:57
95.79	95.82	95.79	95.79	900	6/4/2015 13:58
95.82	95.82	95.78	95.82	2300	6/4/2015 13:59
95.83	95.83	95.8	95.82	1415	6/4/2015 14:00
95.82	95.83	95.8	95.81	1890	6/4/2015 14:01
95.82	95.85	95.81	95.83	2400	6/4/2015 14:02
95.81	95.83	95.8	95.83	1250	6/4/2015 14:03
95.76	95.79	95.73	95.79	3056	6/4/2015 14:04
95.83	95.83	95.77	95.77	2700	6/4/2015 14:05
95.87	95.87	95.8075	95.8075	1500	6/4/2015 14:06
95.84	95.875	95.84	95.87	2727	6/4/2015 14:07
95.87	95.87	95.84	95.84	900	6/4/2015 14:08
95.83	95.86	95.82	95.85	6137	6/4/2015 14:09
95.85	95.85	95.8	95.85	3867	6/4/2015 14:10
95.87	95.88	95.84	95.84	4600	6/4/2015 14:11
95.9	95.91	95.85	95.87	17812	6/4/2015 14:12
95.93	95.94	95.9	95.91	7200	6/4/2015 14:13
95.955	95.97	95.94	95.94	2639	6/4/2015 14:14
96.01	96.05	95.97	95.97	6014	6/4/2015 14:15
96.03	96.05	96.02	96.05	884	6/4/2015 14:16
95.97	96.01	95.97	96.01	3772	6/4/2015 14:17
95.97	95.99	95.96	95.99	1400	6/4/2015 14:18
95.96	95.9772	95.94	95.9772	2366	6/4/2015 14:19
95.98	95.98	95.95	95.95	1000	6/4/2015 14:20
95.98	95.99	95.965	95.98	2200	6/4/2015 14:21
96.04	96.04	96	96	1638	6/4/2015 14:22
96.04	96.07	96.02	96.07	4190	6/4/2015 14:23
96.05	96.05	96.04	96.04	300	6/4/2015 14:24
96.07	96.08	96.05	96.05	400	6/4/2015 14:25
96.1	96.1	96.06	96.06	1983	6/4/2015 14:26
96.05	96.07	96.0427	96.07	982	6/4/2015 14:27
96.05	96.05	96.03	96.04	1763	6/4/2015 14:28
96.05	96.05	96.02	96.05	1100	6/4/2015 14:29
95.98	96.05	95.98	96.0401	4644	6/4/2015 14:30
95.99	96.01	95.98	95.99	5215	6/4/2015 14:31
96.02	96.03	95.99	95.9901	3865	6/4/2015 14:32
95.97	96.02	95.97	96.0199	2750	6/4/2015 14:33
96.02	96.02	95.97	95.98	2036	6/4/2015 14:34
96.01	96.03	95.98	96.02	1500	6/4/2015 14:35
95.92	95.98	95.92	95.98	2640	6/4/2015 14:36
95.94	95.94	95.91	95.93	1644	6/4/2015 14:37
95.94	95.97	95.94	95.96	1500	6/4/2015 14:38
95.98	95.99	95.94	95.94	1900	6/4/2015 14:39
95.97	96	95.97	95.97	1600	6/4/2015 14:40
95.95	95.95	95.93	95.94	2229	6/4/2015 14:41
95.99	95.99	95.94	95.941	3205	6/4/2015 14:42
96.01	96.01	95.98	95.98	500	6/4/2015 14:43
95.99	96.03	95.98	96.02	2082	6/4/2015 14:44
95.98	96.01	95.96	95.99	2275	6/4/2015 14:45
96	96	95.99	96	1145	6/4/2015 14:46
96	96	96	96	400	6/4/2015 14:47
95.93	96	95.93	96	4923	6/4/2015 14:48
95.9	95.92	95.87	95.91	4933	6/4/2015 14:49
95.89	95.9	95.88	95.9	2652	6/4/2015 14:50
95.905	95.9199	95.905	95.91	950	6/4/2015 14:51
95.925	95.93	95.89	95.905	10678	6/4/2015 14:52
95.85	95.92	95.83	95.92	7439	6/4/2015 14:53
95.88	95.88	95.84	95.85	2967	6/4/2015 14:54
95.86	95.89	95.86	95.88	2400	6/4/2015 14:55
95.85	95.87	95.84	95.86	2400	6/4/2015 14:56
95.88	95.88	95.85	95.85	2236	6/4/2015 14:57
95.94	95.94	95.87	95.871	1550	6/4/2015 14:58
95.99	95.995	95.94	95.94	1810	6/4/2015 14:59
95.95	95.99	95.94	95.99	4636	6/4/2015 15:00
95.98	95.99	95.96	95.96	4215	6/4/2015 15:01
95.98	95.99	95.97	95.98	3594	6/4/2015 15:02
96.005	96.005	95.975	95.975	3500	6/4/2015 15:03
96	96.01	95.99	96.005	5206	6/4/2015 15:04
96.0192	96.0192	96	96	3124	6/4/2015 15:05
96	96.04	96	96.02	5764	6/4/2015 15:06
96	96.01	95.98	96	5841	6/4/2015 15:07
95.99	96.03	95.99	96.02	2233	6/4/2015 15:08
95.99	96	95.96	95.99	3850	6/4/2015 15:09
96.01	96.015	95.99	96	3608	6/4/2015 15:10
96.01	96.02	96	96.02	2183	6/4/2015 15:11
95.99	96.005	95.96	96	5435	6/4/2015 15:12
96.02	96.02	95.9994	95.9994	1457	6/4/2015 15:13
96.04	96.05	96.03	96.03	1682	6/4/2015 15:14
96.0496	96.0496	96.04	96.04	850	6/4/2015 15:15
96	96.0432	95.98	96.0432	5559	6/4/2015 15:16
95.92	96.02	95.91	96.02	3400	6/4/2015 15:17
95.89	95.945	95.89	95.94	2750	6/4/2015 15:18
95.87	95.91	95.87	95.91	3100	6/4/2015 15:19
95.8999	95.91	95.88	95.885	2387	6/4/2015 15:20
95.9	95.91	95.88	95.895	3236	6/4/2015 15:21
95.99	95.99	95.91	95.91	4703	6/4/2015 15:22
95.93	95.98	95.93	95.97	4300	6/4/2015 15:23
95.94	95.95	95.9194	95.9194	4223	6/4/2015 15:24
95.9	95.945	95.9	95.94	3837	6/4/2015 15:25
95.88	95.89	95.86	95.89	2773	6/4/2015 15:26
95.94	95.94	95.86	95.86	2100	6/4/2015 15:27
95.97	95.97	95.94	95.94	1465	6/4/2015 15:28
95.97	95.99	95.94	95.99	2900	6/4/2015 15:29
95.92	95.96	95.916	95.96	3320	6/4/2015 15:30
95.86	95.915	95.84	95.901	6295	6/4/2015 15:31
95.89	95.89	95.8399	95.87	3683	6/4/2015 15:32
95.875	95.91	95.875	95.89	3269	6/4/2015 15:33
95.85	95.875	95.835	95.875	4922	6/4/2015 15:34
95.84	95.8714	95.83	95.86	7761	6/4/2015 15:35
95.81	95.84	95.8	95.84	7154	6/4/2015 15:36
95.83	95.83	95.82	95.82	1500	6/4/2015 15:37
95.82	95.84	95.82	95.83	4039	6/4/2015 15:38
95.79	95.83	95.79	95.82	6852	6/4/2015 15:39
95.83	95.83	95.79	95.79	3022	6/4/2015 15:40
95.885	95.91	95.84	95.84	4868	6/4/2015 15:41
95.84	95.89	95.84	95.89	4312	6/4/2015 15:42
95.83	95.87	95.82	95.85	3749	6/4/2015 15:43
95.82	95.86	95.82	95.84	3382	6/4/2015 15:44
95.84	95.86	95.8176	95.83	4732	6/4/2015 15:45
95.82	95.86	95.8	95.83	9695	6/4/2015 15:46
95.83	95.84	95.82	95.82	1451	6/4/2015 15:47
95.85	95.89	95.84	95.84	8184	6/4/2015 15:48
95.87	95.89	95.86	95.86	3612	6/4/2015 15:49
95.84	95.89	95.84	95.87	4803	6/4/2015 15:50
95.82	95.84	95.77	95.84	10089	6/4/2015 15:51
95.83	95.85	95.81	95.81	4150	6/4/2015 15:52
95.83	95.84	95.82	95.83	4323	6/4/2015 15:53
95.84	95.84	95.79	95.82	14930	6/4/2015 15:54
95.82	95.87	95.81	95.85	13408	6/4/2015 15:55
95.83	95.83	95.81	95.82	5856	6/4/2015 15:56
95.87	95.87	95.83	95.83	3366	6/4/2015 15:57
95.9	95.91	95.88	95.88	4653	6/4/2015 15:58
95.91	95.92	95.85	95.89	16055	6/4/2015 15:59
95.95	95.95	95.83	95.9	55296	6/4/2015 16:00
95.98	96	95.9	95.91	21134	6/5/2015 9:31
95.95	96.06	95.95	96.02	2250	6/5/2015 9:32
95.8	95.88	95.77	95.88	1205	6/5/2015 9:33
95.69	95.79	95.69	95.79	2526	6/5/2015 9:34
95.72	95.72	95.72	95.72	100	6/5/2015 9:35
95.42	95.66	95.42	95.65	3400	6/5/2015 9:36
95.59	95.59	95.43	95.43	2199	6/5/2015 9:37
95.64	95.72	95.64	95.65	3600	6/5/2015 9:38
95.4	95.64	95.4	95.64	800	6/5/2015 9:39
95.29	95.43	95.29	95.4	2822	6/5/2015 9:40
95.24	95.28	95.1896	95.25	1663	6/5/2015 9:41
95.29	95.36	95.24	95.25	2500	6/5/2015 9:42
95.35	95.38	95.27	95.27	4102	6/5/2015 9:43
95.355	95.4	95.29	95.37	4600	6/5/2015 9:44
95.36	95.36	95.28	95.33	3900	6/5/2015 9:45
95.35	95.43	95.31	95.33	6384	6/5/2015 9:46
95.37	95.37	95.29	95.33	2546	6/5/2015 9:47
95.36	95.39	95.34	95.37	3074	6/5/2015 9:48
95.35	95.37	95.32	95.33	1100	6/5/2015 9:49
95.3	95.34	95.27	95.34	2865	6/5/2015 9:50
95.32	95.34	95.285	95.2866	3921	6/5/2015 9:51
95.375	95.4	95.3	95.32	4000	6/5/2015 9:52
95.41	95.44	95.38	95.38	1900	6/5/2015 9:53
95.45	95.49	95.445	95.46	2425	6/5/2015 9:54
95.5	95.51	95.4	95.45	2400	6/5/2015 9:55
95.47	95.5199	95.43	95.48	1045	6/5/2015 9:56
95.46	95.47	95.445	95.45	1400	6/5/2015 9:57
95.47	95.47	95.45	95.45	900	6/5/2015 9:58
95.49	95.53	95.49	95.49	3400	6/5/2015 9:59
95.57	95.58	95.51	95.53	2086	6/5/2015 10:00
95.62	95.67	95.57	95.61	2005	6/5/2015 10:01
95.82	95.87	95.75	95.77	3890	6/5/2015 10:03
95.82	95.8399	95.81	95.83	1102	6/5/2015 10:04
95.84	95.8504	95.83	95.85	923	6/5/2015 10:05
95.81	95.88	95.8	95.85	1458	6/5/2015 10:06
95.88	95.88	95.88	95.88	100	6/5/2015 10:07
95.84	95.9205	95.83	95.89	2100	6/5/2015 10:08
95.8	95.87	95.8	95.87	1125	6/5/2015 10:09
95.68	95.78	95.67	95.78	3736	6/5/2015 10:10
95.61	95.68	95.6	95.67	1541	6/5/2015 10:11
95.65	95.66	95.61	95.61	2473	6/5/2015 10:12
95.63	95.68	95.63	95.68	1200	6/5/2015 10:13
95.6406	95.67	95.61	95.66	3109	6/5/2015 10:14
95.68	95.71	95.66	95.66	4135	6/5/2015 10:15
95.73	95.73	95.67	95.6999	2941	6/5/2015 10:16
95.68	95.76	95.68	95.75	2600	6/5/2015 10:17
95.67	95.69	95.66	95.69	2621	6/5/2015 10:18
95.61	95.69	95.605	95.69	8708	6/5/2015 10:19
95.62	95.62	95.57	95.6	8700	6/5/2015 10:20
95.63	95.645	95.6	95.62	4630	6/5/2015 10:21
95.62	95.63	95.57	95.62	7750	6/5/2015 10:22
95.64	95.64	95.59	95.6	4537	6/5/2015 10:23
95.58	95.65	95.58	95.65	4725	6/5/2015 10:24
95.6	95.64	95.58	95.61	3787	6/5/2015 10:25
95.59	95.63	95.575	95.61	12042	6/5/2015 10:26
95.6	95.61	95.56	95.58	10425	6/5/2015 10:27
95.56	95.64	95.56	95.61	7008	6/5/2015 10:28
95.44	95.54	95.44	95.54	9829	6/5/2015 10:29
95.46	95.47	95.43	95.45	9701	6/5/2015 10:30
95.45	95.47	95.44	95.46	3116	6/5/2015 10:31
95.47	95.49	95.45	95.46	6480	6/5/2015 10:32
95.46	95.485	95.44	95.47	5434	6/5/2015 10:33
95.44	95.46	95.42	95.44	6314	6/5/2015 10:34
95.47	95.5	95.47	95.48	7300	6/5/2015 10:35
95.57	95.59	95.475	95.475	5600	6/5/2015 10:36
95.58	95.595	95.56	95.57	2168	6/5/2015 10:37
95.52	95.582	95.52	95.58	8440	6/5/2015 10:38
95.57	95.59	95.52	95.54	4025	6/5/2015 10:39
95.59	95.59	95.59	95.59	400	6/5/2015 10:40
95.625	95.63	95.6	95.6	4800	6/5/2015 10:41
95.64	95.67	95.62	95.62	4383	6/5/2015 10:42
95.59	95.64	95.59	95.64	5289	6/5/2015 10:43
95.45	95.57	95.45	95.57	9787	6/5/2015 10:44
95.4	95.46	95.4	95.44	4749	6/5/2015 10:45
95.37	95.4	95.36	95.4	4183	6/5/2015 10:46
95.34	95.36	95.3	95.36	3615	6/5/2015 10:47
95.26	95.32	95.26	95.32	5430	6/5/2015 10:48
95.25	95.28	95.23	95.27	7996	6/5/2015 10:49
95.21	95.25	95.16	95.24	4109	6/5/2015 10:50
95.24	95.25	95.21	95.21	2180	6/5/2015 10:51
95.215	95.25	95.2	95.24	3936	6/5/2015 10:52
95.22	95.235	95.2	95.2	2794	6/5/2015 10:53
95.22	95.24	95.185	95.22	18496	6/5/2015 10:54
95.25	95.27	95.21	95.23	4803	6/5/2015 10:55
95.255	95.28	95.255	95.26	5262	6/5/2015 10:56
95.24	95.26	95.21	95.25	3432	6/5/2015 10:57
95.25	95.25	95.21	95.24	3100	6/5/2015 10:58
95.21	95.25	95.2	95.25	5281	6/5/2015 10:59
95.18	95.23	95.18	95.23	4717	6/5/2015 11:00
95.25	95.25	95.2	95.2	1400	6/5/2015 11:01
95.19	95.25	95.17	95.25	2434	6/5/2015 11:02
95.215	95.24	95.21	95.21	1810	6/5/2015 11:03
95.24	95.25	95.24	95.25	715	6/5/2015 11:04
95.23	95.27	95.23	95.2425	8118	6/5/2015 11:05
95.24	95.24	95.2	95.24	9295	6/5/2015 11:06
95.25	95.26	95.22	95.22	3200	6/5/2015 11:07
95.31	95.31	95.25	95.26	1900	6/5/2015 11:08
95.3099	95.3099	95.27	95.2801	3908	6/5/2015 11:09
95.27	95.31	95.26	95.2918	3677	6/5/2015 11:10
95.32	95.32	95.3	95.3	1650	6/5/2015 11:11
95.28	95.34	95.28	95.3276	5129	6/5/2015 11:12
95.29	95.29	95.26	95.26	1521	6/5/2015 11:13
95.3	95.32	95.3	95.31	1965	6/5/2015 11:14
95.3	95.3	95.29	95.2953	700	6/5/2015 11:15
95.23	95.29	95.22	95.29	5614	6/5/2015 11:16
95.22	95.26	95.22	95.23	5300	6/5/2015 11:17
95.25	95.27	95.23	95.23	4596	6/5/2015 11:18
95.24	95.24	95.24	95.24	100	6/5/2015 11:19
95.24	95.25	95.24	95.25	500	6/5/2015 11:20
95.31	95.31	95.25	95.26	8538	6/5/2015 11:21
95.29	95.33	95.29	95.32	1700	6/5/2015 11:22
95.28	95.32	95.27	95.285	4084	6/5/2015 11:23
95.25	95.284	95.23	95.2701	6841	6/5/2015 11:24
95.19	95.27	95.19	95.26	5974	6/5/2015 11:25
95.135	95.21	95.135	95.2	5968	6/5/2015 11:26
95.08	95.14	95.07	95.13	7635	6/5/2015 11:27
95.09	95.1	95.05	95.09	5547	6/5/2015 11:28
95.08	95.11	95.08	95.09	1850	6/5/2015 11:29
95.11	95.13	95.11	95.12	3182	6/5/2015 11:30
95.09	95.1417	95.085	95.11	4486	6/5/2015 11:31
95.11	95.12	95.07	95.085	3342	6/5/2015 11:32
95.05	95.11	95.04	95.11	4067	6/5/2015 11:33
95.035	95.04	95.01	95.04	3395	6/5/2015 11:34
95.0218	95.0475	95	95.02	6415	6/5/2015 11:35
95.05	95.05	95.01	95.02	3200	6/5/2015 11:36
95.05	95.1	95.05	95.05	2832	6/5/2015 11:37
95.07	95.12	95.07	95.0901	1563	6/5/2015 11:38
95	95.07	95	95.07	8250	6/5/2015 11:39
95.01	95.02	94.995	95.005	2658	6/5/2015 11:40
95.08	95.08	95.02	95.02	1086	6/5/2015 11:41
95.04	95.09	95.02	95.09	3531	6/5/2015 11:42
95.05	95.06	95.03	95.03	12900	6/5/2015 11:43
95.02	95.06	95.02	95.0501	1008	6/5/2015 11:44
95.01	95.03	95.01	95.03	1718	6/5/2015 11:45
95.01	95.01	94.98	95.01	4680	6/5/2015 11:46
94.98	95.005	94.98	94.99	1397	6/5/2015 11:47
95.04	95.04	94.96	94.9899	5720	6/5/2015 11:48
95.09	95.09	95.02	95.03	1250	6/5/2015 11:49
95.07	95.08	95.07	95.07	1025	6/5/2015 11:50
95.025	95.07	95.02	95.07	2563	6/5/2015 11:51
95.005	95.03	95	95.03	6404	6/5/2015 11:52
95	95.01	94.97	95.01	8020	6/5/2015 11:53
95.065	95.065	95.065	95.065	200	6/5/2015 11:54
95.09	95.09	95.08	95.08	2459	6/5/2015 11:55
95.05	95.1	95.05	95.1	2813	6/5/2015 11:57
95.11	95.11	95.05	95.06	1694	6/5/2015 11:58
95.1	95.12	95.1	95.12	912	6/5/2015 11:59
95.13	95.15	95.11	95.11	2560	6/5/2015 12:00
95.09	95.13	95.09	95.13	300	6/5/2015 12:01
95.05	95.09	95.045	95.08	8520	6/5/2015 12:02
94.99	95.04	94.965	95.04	6998	6/5/2015 12:03
94.97	94.98	94.96	94.97	1300	6/5/2015 12:04
94.91	94.96	94.91	94.96	9368	6/5/2015 12:05
94.95	94.95	94.92	94.92	500	6/5/2015 12:06
94.9686	94.9686	94.95	94.95	210	6/5/2015 12:07
94.97	94.97	94.96	94.97	700	6/5/2015 12:08
95	95	94.98	94.99	1400	6/5/2015 12:09
95.07	95.07	95	95	2400	6/5/2015 12:10
95.09	95.1	95.08	95.08	800	6/5/2015 12:11
95.11	95.11	95.11	95.11	100	6/5/2015 12:12
95.1236	95.13	95.112	95.13	1865	6/5/2015 12:13
95.06	95.1397	95.06	95.1397	2698	6/5/2015 12:14
95.07	95.085	95.07	95.07	800	6/5/2015 12:15
95.035	95.07	95.035	95.06	4278	6/5/2015 12:16
94.99	95.04	94.99	95.04	3038	6/5/2015 12:17
94.97	95	94.96	95	7566	6/5/2015 12:18
95.002	95.01	94.955	94.96	5027	6/5/2015 12:19
95.04	95.04	94.99	95	1900	6/5/2015 12:20
95.09	95.09	95.05	95.05	300	6/5/2015 12:21
95.05	95.11	95.05	95.1	2920	6/5/2015 12:22
95.06	95.06	95.01	95.011	1100	6/5/2015 12:23
94.99	95.05	94.99	95.05	1070	6/5/2015 12:24
95	95	94.98	94.98	800	6/5/2015 12:25
95.04	95.05	95.025	95.03	1010	6/5/2015 12:26
95.0101	95.04	95.0101	95.04	761	6/5/2015 12:27
95.02	95.05	95.02	95.0262	1600	6/5/2015 12:28
94.97	95.02	94.97	95.01	4340	6/5/2015 12:29
94.935	94.96	94.901	94.96	4300	6/5/2015 12:30
94.93	94.94	94.835	94.94	6315	6/5/2015 12:31
94.93	94.93	94.8923	94.91	600	6/5/2015 12:32
94.95	94.95	94.92	94.93	1146	6/5/2015 12:33
94.945	94.945	94.93	94.945	852	6/5/2015 12:34
94.92	94.96	94.915	94.95	4511	6/5/2015 12:35
94.96	94.96	94.86	94.91	10414	6/5/2015 12:36
94.97	94.97	94.96	94.96	1579	6/5/2015 12:37
94.95	94.99	94.95	94.99	1961	6/5/2015 12:38
95	95.01	94.99	94.99	1532	6/5/2015 12:39
95.02	95.02	95.02	95.02	100	6/5/2015 12:40
94.951	95.02	94.935	95.02	3772	6/5/2015 12:41
95.06	95.08	94.95	94.95	8998	6/5/2015 12:42
95.1	95.14	95.085	95.085	1850	6/5/2015 12:43
95.12	95.1514	95.12	95.1514	705	6/5/2015 12:44
95.08	95.12	95.08	95.12	2060	6/5/2015 12:45
95.07	95.07	95.055	95.055	200	6/5/2015 12:46
95.035	95.09	95.03	95.09	1935	6/5/2015 12:47
95.03	95.06	95.03	95.05	1680	6/5/2015 12:48
95.07	95.07	95.07	95.07	100	6/5/2015 12:49
95.11	95.12	95.0601	95.0601	920	6/5/2015 12:50
95.15	95.15	95.12	95.12	1000	6/5/2015 12:51
95.1515	95.16	95.1302	95.15	1992	6/5/2015 12:52
95.1604	95.1698	95.145	95.16	4165	6/5/2015 12:53
95.165	95.17	95.14	95.15	1800	6/5/2015 12:54
95.17	95.17	95.165	95.17	1300	6/5/2015 12:55
95.22	95.23	95.16	95.1701	2836	6/5/2015 12:56
95.26	95.26	95.24	95.24	715	6/5/2015 12:57
95.22	95.25	95.22	95.25	1912	6/5/2015 12:58
95.23	95.23	95.23	95.23	100	6/5/2015 12:59
95.25	95.26	95.24	95.255	1850	6/5/2015 13:00
95.213	95.25	95.21	95.25	1500	6/5/2015 13:01
95.23	95.23	95.21	95.23	1150	6/5/2015 13:02
95.2	95.23	95.195	95.23	3253	6/5/2015 13:03
95.17	95.215	95.17	95.21	4205	6/5/2015 13:05
95.19	95.2	95.165	95.17	2322	6/5/2015 13:06
95.22	95.22	95.21	95.21	200	6/5/2015 13:07
95.23	95.23	95.22	95.23	1053	6/5/2015 13:08
95.22	95.23	95.22	95.23	1614	6/5/2015 13:09
95.22	95.239	95.215	95.22	3615	6/5/2015 13:10
95.17	95.22	95.16	95.22	3558	6/5/2015 13:11
95.145	95.16	95.145	95.16	800	6/5/2015 13:12
95.16	95.17	95.145	95.15	3200	6/5/2015 13:13
95.15	95.16	95.15	95.16	400	6/5/2015 13:14
95.135	95.16	95.09	95.16	3376	6/5/2015 13:15
95.14	95.15	95.14	95.14	700	6/5/2015 13:16
95.13	95.14	95.12	95.14	1136	6/5/2015 13:17
95.11	95.129	95.11	95.129	1881	6/5/2015 13:18
95.11	95.13	95.1	95.11	3324	6/5/2015 13:19
95.11	95.13	95.1	95.11	7138	6/5/2015 13:20
95.13	95.13	95.095	95.1	8903	6/5/2015 13:21
95.1345	95.14	95.12	95.13	5067	6/5/2015 13:22
95.13	95.14	95.13	95.14	1600	6/5/2015 13:23
95.12	95.14	95.11	95.13	7300	6/5/2015 13:24
95.1	95.125	95.1	95.125	2500	6/5/2015 13:25
95.14	95.14	95.085	95.105	3820	6/5/2015 13:26
95.11	95.14	95.08	95.14	1700	6/5/2015 13:27
95.19	95.2099	95.12	95.12	1915	6/5/2015 13:28
95.21	95.23	95.2	95.2	1600	6/5/2015 13:29
95.23	95.25	95.22	95.22	1698	6/5/2015 13:30
95.23	95.238	95.23	95.23	560	6/5/2015 13:31
95.24	95.25	95.22	95.23	7400	6/5/2015 13:32
95.23	95.24	95.23	95.24	686	6/5/2015 13:33
95.24	95.25	95.24	95.25	4168	6/5/2015 13:34
95.2465	95.2465	95.2266	95.2266	466	6/5/2015 13:35
95.27	95.27	95.26	95.27	375	6/5/2015 13:36
95.23	95.27	95.23	95.26	2700	6/5/2015 13:37
95.24	95.255	95.24	95.24	1508	6/5/2015 13:38
95.26	95.26	95.26	95.26	300	6/5/2015 13:39
95.3	95.31	95.27	95.28	1600	6/5/2015 13:40
95.29	95.3068	95.29	95.3	1083	6/5/2015 13:41
95.28	95.3	95.28	95.3	3000	6/5/2015 13:42
95.28	95.28	95.28	95.28	300	6/5/2015 13:43
95.3	95.3	95.28	95.28	300	6/5/2015 13:44
95.29	95.3	95.29	95.3	965	6/5/2015 13:45
95.29	95.3234	95.29	95.31	1350	6/5/2015 13:46
95.28	95.28	95.265	95.27	3539	6/5/2015 13:47
95.27	95.29	95.26	95.28	2008	6/5/2015 13:48
95.28	95.28	95.265	95.27	1490	6/5/2015 13:49
95.16	95.27	95.16	95.27	4528	6/5/2015 13:50
95.19	95.19	95.185	95.19	3100	6/5/2015 13:51
95.21	95.21	95.1925	95.1925	500	6/5/2015 13:52
95.19	95.21	95.19	95.21	1700	6/5/2015 13:53
95.14	95.19	95.14	95.19	2130	6/5/2015 13:54
95.185	95.19	95.14	95.14	3457	6/5/2015 13:55
95.19	95.19	95.185	95.19	1600	6/5/2015 13:56
95.24	95.24	95.19	95.19	800	6/5/2015 13:57
95.24	95.26	95.24	95.24	1818	6/5/2015 13:58
95.19	95.25	95.19	95.25	4282	6/5/2015 13:59
95.15	95.19	95.15	95.18	2700	6/5/2015 14:00
95.21	95.21	95.155	95.17	6091	6/5/2015 14:01
95.17	95.21	95.16	95.205	3050	6/5/2015 14:02
95.2	95.2	95.16	95.16	2150	6/5/2015 14:03
95.235	95.235	95.21	95.21	1100	6/5/2015 14:04
95.28	95.29	95.24	95.2499	1197	6/5/2015 14:05
95.27	95.3	95.27	95.3	3600	6/5/2015 14:06
95.25	95.28	95.25	95.275	3357	6/5/2015 14:07
95.225	95.25	95.225	95.25	2001	6/5/2015 14:08
95.225	95.23	95.225	95.225	3800	6/5/2015 14:09
95.22	95.23	95.22	95.23	200	6/5/2015 14:10
95.2	95.22	95.19	95.22	3227	6/5/2015 14:11
95.29	95.29	95.24	95.24	1200	6/5/2015 14:12
95.3	95.3	95.3	95.3	200	6/5/2015 14:13
95.28	95.29	95.27	95.29	4577	6/5/2015 14:14
95.265	95.29	95.265	95.29	2550	6/5/2015 14:15
95.24	95.26	95.24	95.26	4007	6/5/2015 14:16
95.28	95.28	95.221	95.24	14134	6/5/2015 14:17
95.35	95.37	95.3	95.3	4503	6/5/2015 14:18
95.36	95.38	95.35	95.35	700	6/5/2015 14:19
95.37	95.38	95.355	95.36	5323	6/5/2015 14:20
95.35	95.36	95.35	95.36	1900	6/5/2015 14:21
95.3	95.34	95.3	95.34	2100	6/5/2015 14:22
95.29	95.3	95.29	95.3	1700	6/5/2015 14:23
95.27	95.28	95.26	95.28	2100	6/5/2015 14:24
95.225	95.27	95.22	95.27	1300	6/5/2015 14:25
95.23	95.23	95.21	95.23	1808	6/5/2015 14:26
95.21	95.23	95.21	95.225	2347	6/5/2015 14:27
95.1914	95.2	95.19	95.2	3424	6/5/2015 14:28
95.17	95.19	95.15	95.19	3926	6/5/2015 14:29
95.25	95.25	95.18	95.18	1019	6/5/2015 14:30
95.285	95.29	95.27	95.28	4645	6/5/2015 14:31
95.257	95.285	95.2564	95.285	908	6/5/2015 14:32
95.24	95.26	95.24	95.26	900	6/5/2015 14:33
95.255	95.26	95.24	95.24	1750	6/5/2015 14:34
95.27	95.27	95.26	95.269	1775	6/5/2015 14:35
95.2647	95.28	95.25	95.28	2835	6/5/2015 14:36
95.27	95.27	95.26	95.27	2100	6/5/2015 14:37
95.2764	95.2764	95.27	95.27	660	6/5/2015 14:38
95.29	95.295	95.28	95.29	2200	6/5/2015 14:39
95.24	95.28	95.24	95.28	3378	6/5/2015 14:40
95.245	95.25	95.235	95.245	3100	6/5/2015 14:41
95.2599	95.2599	95.24	95.25	777	6/5/2015 14:42
95.28	95.29	95.28	95.28	500	6/5/2015 14:43
95.26	95.3	95.26	95.3	2690	6/5/2015 14:44
95.22	95.25	95.22	95.25	2351	6/5/2015 14:45
95.22	95.25	95.205	95.225	8038	6/5/2015 14:46
95.2362	95.25	95.2362	95.25	6883	6/5/2015 14:47
95.24	95.26	95.22	95.24	3200	6/5/2015 14:48
95.27	95.27	95.24	95.24	722	6/5/2015 14:49
95.3	95.3	95.27	95.27	2100	6/5/2015 14:50
95.3	95.31	95.29	95.29	4627	6/5/2015 14:51
95.305	95.31	95.295	95.3	1547	6/5/2015 14:52
95.34	95.34	95.31	95.32	1231	6/5/2015 14:53
95.315	95.35	95.315	95.33	2000	6/5/2015 14:54
95.41	95.41	95.315	95.32	4364	6/5/2015 14:55
95.39	95.39	95.36	95.37	826	6/5/2015 14:56
95.345	95.4	95.345	95.385	3800	6/5/2015 14:57
95.34	95.37	95.34	95.36	4832	6/5/2015 14:58
95.27	95.33	95.26	95.33	6439	6/5/2015 14:59
95.31	95.31	95.27	95.27	4800	6/5/2015 15:00
95.36	95.3904	95.31	95.31	3305	6/5/2015 15:01
95.45	95.45	95.36	95.36	2453	6/5/2015 15:02
95.44	95.455	95.44	95.45	2300	6/5/2015 15:03
95.44	95.45	95.43	95.43	3100	6/5/2015 15:04
95.39	95.44	95.385	95.44	6776	6/5/2015 15:05
95.4	95.4	95.36	95.38	2437	6/5/2015 15:06
95.44	95.44	95.43	95.43	200	6/5/2015 15:07
95.45	95.47	95.433	95.44	6507	6/5/2015 15:08
95.45	95.47	95.435	95.47	1134	6/5/2015 15:09
95.41	95.48	95.41	95.47	3793	6/5/2015 15:10
95.37	95.42	95.37	95.41	4968	6/5/2015 15:11
95.345	95.38	95.345	95.375	4815	6/5/2015 15:12
95.34	95.35	95.34	95.345	5804	6/5/2015 15:13
95.369	95.37	95.36	95.36	300	6/5/2015 15:14
95.465	95.49	95.39	95.39	10040	6/5/2015 15:15
95.43	95.48	95.42	95.48	1200	6/5/2015 15:16
95.45	95.49	95.44	95.44	1900	6/5/2015 15:17
95.47	95.47	95.449	95.449	1450	6/5/2015 15:18
95.46	95.48	95.46	95.47	2400	6/5/2015 15:19
95.39	95.47	95.38	95.47	5080	6/5/2015 15:20
95.29	95.39	95.29	95.38	6307	6/5/2015 15:21
95.34	95.34	95.2801	95.29	4315	6/5/2015 15:22
95.37	95.38	95.37	95.37	800	6/5/2015 15:23
95.375	95.38	95.36	95.36	3659	6/5/2015 15:24
95.375	95.38	95.37	95.38	3434	6/5/2015 15:25
95.345	95.37	95.345	95.37	3600	6/5/2015 15:26
95.33	95.36	95.32	95.35	4400	6/5/2015 15:27
95.28	95.33	95.275	95.3201	4373	6/5/2015 15:28
95.29	95.29	95.28	95.28	4122	6/5/2015 15:29
95.26	95.3	95.26	95.2954	7046	6/5/2015 15:30
95.33	95.33	95.245	95.27	2106	6/5/2015 15:31
95.31	95.33	95.308	95.33	2100	6/5/2015 15:32
95.295	95.3	95.28	95.3	4306	6/5/2015 15:33
95.36	95.37	95.295	95.295	14259	6/5/2015 15:34
95.38	95.4	95.35	95.35	2578	6/5/2015 15:35
95.38	95.38	95.36	95.37	3200	6/5/2015 15:36
95.38	95.39	95.37	95.38	6215	6/5/2015 15:37
95.3	95.41	95.28	95.4	8364	6/5/2015 15:38
95.33	95.33	95.3	95.3	1400	6/5/2015 15:39
95.27	95.34	95.27	95.325	6805	6/5/2015 15:40
95.23	95.244	95.22	95.244	11866	6/5/2015 15:41
95.22	95.25	95.21	95.235	8039	6/5/2015 15:42
95.2773	95.2773	95.23	95.23	1200	6/5/2015 15:43
95.275	95.28	95.24	95.28	5383	6/5/2015 15:44
95.2403	95.34	95.24	95.3	11184	6/5/2015 15:45
95.2501	95.26	95.23	95.24	9153	6/5/2015 15:46
95.28	95.28	95.25	95.255	5400	6/5/2015 15:47
95.354	95.36	95.3	95.31	5948	6/5/2015 15:48
95.335	95.34	95.32	95.34	5308	6/5/2015 15:49
95.38	95.41	95.33	95.33	7556	6/5/2015 15:50
95.39	95.39	95.36	95.38	9183	6/5/2015 15:51
95.425	95.43	95.39	95.39	10942	6/5/2015 15:52
95.405	95.43	95.4	95.43	6587	6/5/2015 15:53
95.36	95.415	95.36	95.405	14012	6/5/2015 15:54
95.45	95.46	95.375	95.38	20993	6/5/2015 15:55
95.46	95.46	95.43	95.45	10817	6/5/2015 15:56
95.46	95.47	95.4296	95.46	16513	6/5/2015 15:57
95.46	95.46	95.44	95.45	5894	6/5/2015 15:58
95.41	95.45	95.39	95.45	11604	6/5/2015 15:59
95.39	95.46	95.36	95.41	43054	6/5/2015 16:00
95.11	95.35	95.08	95.16	28585	6/8/2015 9:31
95.06	95.285	95.06	95.11	8368	6/8/2015 9:32
94.995	95.07	94.98	95.07	3992	6/8/2015 9:33
95.34	95.34	95.04	95.04	3828	6/8/2015 9:35
95.33	95.4	95.3201	95.37	4800	6/8/2015 9:36
95.22	95.3	95.18	95.3	2100	6/8/2015 9:37
95.1201	95.13	95.12	95.13	885	6/8/2015 9:38
95.15	95.17	95.07	95.12	5100	6/8/2015 9:39
95.14	95.22	95.14	95.155	2500	6/8/2015 9:40
95.27	95.27	95.17	95.21	1866	6/8/2015 9:41
95.3	95.35	95.26	95.26	4115	6/8/2015 9:42
95.15	95.24	95.15	95.22	1900	6/8/2015 9:43
95.09	95.16	95.04	95.14	7800	6/8/2015 9:44
95	95.05	95	95.05	624	6/8/2015 9:45
95.04	95.07	94.96	95	3600	6/8/2015 9:46
95.06	95.09	95.02	95.03	1200	6/8/2015 9:47
95.12	95.13	95.08	95.09	1800	6/8/2015 9:48
95.19	95.23	95.15	95.15	3240	6/8/2015 9:49
95.1401	95.19	95.09	95.19	1430	6/8/2015 9:50
94.96	95.155	94.96	95.155	1845	6/8/2015 9:51
95.02	95.02	94.9	94.94	1099	6/8/2015 9:52
94.95	94.99	94.94	94.99	900	6/8/2015 9:53
95.0799	95.0799	94.97	94.99	1800	6/8/2015 9:54
95.005	95.07	94.98	95.07	2486	6/8/2015 9:55
94.99	95.01	94.97	95	4300	6/8/2015 9:56
95	95.01	94.97	95.01	1739	6/8/2015 9:57
95.005	95.005	95	95	300	6/8/2015 9:58
95.01	95.02	95	95	2624	6/8/2015 9:59
94.99	95.02	94.98	95	4030	6/8/2015 10:00
94.992	95.01	94.95	95	5982	6/8/2015 10:01
94.91	94.93	94.91	94.93	900	6/8/2015 10:02
94.97	95	94.97	94.97	1200	6/8/2015 10:03
95.02	95.03	94.97	95.01	4700	6/8/2015 10:04
95.09	95.11	95.02	95.02	2200	6/8/2015 10:05
95.1	95.14	95.07	95.12	3264	6/8/2015 10:06
95.0717	95.11	95.0717	95.1	2600	6/8/2015 10:07
95.05	95.1	95.05	95.1	1300	6/8/2015 10:08
95.0899	95.11	95.05	95.06	2390	6/8/2015 10:09
95.09	95.09	95.06	95.06	364	6/8/2015 10:10
95.1	95.11	95.09	95.09	1500	6/8/2015 10:11
95.09	95.12	95.09	95.12	1600	6/8/2015 10:12
95.02	95.08	95.02	95.06	2675	6/8/2015 10:13
95.11	95.11	95.06	95.06	300	6/8/2015 10:14
95.09	95.14	95.08	95.09	2324	6/8/2015 10:15
95.09	95.13	95.09	95.09	1700	6/8/2015 10:16
95.1	95.16	95.1	95.11	2800	6/8/2015 10:17
95.14	95.14	95.08	95.1	1414	6/8/2015 10:18
95.155	95.16	95.11	95.14	3134	6/8/2015 10:19
95.11	95.14	95.09	95.14	1600	6/8/2015 10:20
95.08	95.11	95.08	95.1	1900	6/8/2015 10:21
95.16	95.17	95.09	95.11	700	6/8/2015 10:22
95.15	95.19	95.13	95.16	2300	6/8/2015 10:23
95.23	95.23	95.18	95.18	1172	6/8/2015 10:24
95.25	95.25	95.24	95.24	887	6/8/2015 10:25
95.22	95.25	95.21	95.25	3566	6/8/2015 10:26
95.21	95.22	95.19	95.22	1700	6/8/2015 10:27
95.2	95.22	95.2	95.22	1400	6/8/2015 10:28
95.19	95.2013	95.17	95.2013	1100	6/8/2015 10:29
95.18	95.2	95.15	95.19	2352	6/8/2015 10:30
95.16	95.195	95.149	95.1919	2432	6/8/2015 10:31
95.12	95.17	95.11	95.15	2000	6/8/2015 10:32
95.15	95.15	95.12	95.12	611	6/8/2015 10:33
95.24	95.24	95.19	95.19	1704	6/8/2015 10:34
95.19	95.25	95.19	95.23	4555	6/8/2015 10:35
95.21	95.22	95.19	95.22	800	6/8/2015 10:36
95.21	95.2114	95.21	95.21	1220	6/8/2015 10:37
95.22	95.23	95.2	95.22	3177	6/8/2015 10:38
95.17	95.23	95.17	95.21	2306	6/8/2015 10:39
95.19	95.2	95.17	95.19	3649	6/8/2015 10:40
95.19	95.19	95.18	95.18	900	6/8/2015 10:41
95.22	95.22	95.181	95.19	2625	6/8/2015 10:42
95.18	95.21	95.18	95.21	1050	6/8/2015 10:43
95.21	95.23	95.21	95.22	900	6/8/2015 10:44
95.15	95.22	95.15	95.22	500	6/8/2015 10:45
95.1599	95.18	95.1599	95.176	2380	6/8/2015 10:46
95.11	95.15	95.1	95.15	2821	6/8/2015 10:47
95.14	95.14	95.1099	95.12	1500	6/8/2015 10:48
95.14	95.1535	95.12	95.15	1620	6/8/2015 10:49
95.12	95.13	95.12	95.13	420	6/8/2015 10:50
95.11	95.16	95.11	95.14	2354	6/8/2015 10:51
95.13	95.15	95.13	95.13	1000	6/8/2015 10:52
95.13	95.13	95.1101	95.13	700	6/8/2015 10:53
95.06	95.08	95.06	95.08	500	6/8/2015 10:54
95.06	95.07	95.05	95.05	3347	6/8/2015 10:55
95.13	95.13	95.04	95.06	3845	6/8/2015 10:56
95.08	95.12	95.07	95.12	1700	6/8/2015 10:57
95.07	95.07	95.07	95.07	300	6/8/2015 10:58
95.06	95.08	95.04	95.08	2300	6/8/2015 10:59
95.05	95.06	95.04	95.06	899	6/8/2015 11:00
95.05	95.06	95.02	95.06	1402	6/8/2015 11:01
95.1	95.1	95.05	95.05	1604	6/8/2015 11:02
95.17	95.17	95.11	95.11	800	6/8/2015 11:03
95.12	95.17	95.12	95.17	1120	6/8/2015 11:04
95.14	95.14	95.12	95.12	900	6/8/2015 11:05
95.08	95.145	95.06	95.13	3200	6/8/2015 11:06
95.13	95.1401	95.1	95.1	3431	6/8/2015 11:07
95.17	95.19	95.15	95.15	2325	6/8/2015 11:08
95.18	95.18	95.155	95.16	1690	6/8/2015 11:09
95.16	95.2	95.15	95.19	1900	6/8/2015 11:10
95.18	95.18	95.17	95.18	600	6/8/2015 11:11
95.17	95.19	95.14	95.17	1264	6/8/2015 11:12
95.18	95.18	95.16	95.168	775	6/8/2015 11:13
95.11	95.17	95.11	95.17	2900	6/8/2015 11:14
95.17	95.17	95.12	95.13	5273	6/8/2015 11:15
95.17	95.18	95.15	95.18	1500	6/8/2015 11:16
95.2	95.2	95.19	95.19	600	6/8/2015 11:17
95.19	95.2	95.18	95.2	2700	6/8/2015 11:18
95.23	95.23	95.18	95.19	3974	6/8/2015 11:19
95.24	95.25	95.21	95.21	1215	6/8/2015 11:20
95.28	95.29	95.22	95.22	6614	6/8/2015 11:21
95.28	95.3	95.28	95.28	1300	6/8/2015 11:22
95.29	95.29	95.29	95.29	200	6/8/2015 11:23
95.29	95.32	95.29	95.32	2400	6/8/2015 11:24
95.27	95.31	95.27	95.3	1700	6/8/2015 11:25
95.28	95.29	95.28	95.28	1800	6/8/2015 11:26
95.27	95.28	95.27	95.28	700	6/8/2015 11:27
95.26	95.27	95.26	95.2614	716	6/8/2015 11:28
95.16	95.26	95.16	95.25	4337	6/8/2015 11:29
95.13	95.17	95.1	95.16	3900	6/8/2015 11:30
95.13	95.14	95.11	95.13	3123	6/8/2015 11:31
95.1225	95.15	95.12	95.14	2200	6/8/2015 11:32
95.12	95.12	95.1	95.1	1400	6/8/2015 11:33
95.04	95.1225	95.04	95.1225	7651	6/8/2015 11:34
95.09	95.12	95.08	95.1	3633	6/8/2015 11:35
95.06	95.09	95.06	95.08	810	6/8/2015 11:36
95.04	95.07	95.04	95.07	900	6/8/2015 11:37
95.07	95.07	95.05	95.05	980	6/8/2015 11:38
95.08	95.08	95.06	95.06	1300	6/8/2015 11:39
95.1	95.1	95.08	95.09	7850	6/8/2015 11:40
95.08	95.1	95.07	95.1	4908	6/8/2015 11:41
95.08	95.1	95.07	95.08	500	6/8/2015 11:42
95.16	95.16	95.1	95.1	3041	6/8/2015 11:43
95.19	95.2	95.17	95.17	2000	6/8/2015 11:44
95.2	95.22	95.199	95.2	2063	6/8/2015 11:45
95.17	95.2099	95.17	95.2099	1719	6/8/2015 11:46
95.2065	95.2065	95.15	95.15	1566	6/8/2015 11:47
95.2	95.22	95.19	95.21	1600	6/8/2015 11:48
95.2	95.22	95.19	95.22	3054	6/8/2015 11:49
95.2	95.2	95.17	95.19	2364	6/8/2015 11:50
95.16	95.19	95.16	95.19	825	6/8/2015 11:51
95.12	95.16	95.12	95.15	3300	6/8/2015 11:52
95.0901	95.11	95.0901	95.11	5068	6/8/2015 11:53
95.11	95.16	95.11	95.12	3894	6/8/2015 11:54
95.1	95.1	95.1	95.1	300	6/8/2015 11:55
95.12	95.12	95.1	95.1	1800	6/8/2015 11:56
95.13	95.13	95.13	95.13	700	6/8/2015 11:57
95.11	95.13	95.11	95.12	1200	6/8/2015 11:58
95.14	95.14	95.13	95.13	200	6/8/2015 11:59
95.15	95.15	95.14	95.14	700	6/8/2015 12:00
95.16	95.18	95.15	95.15	2940	6/8/2015 12:01
95.16	95.16	95.14	95.15	2300	6/8/2015 12:02
95.18	95.18	95.16	95.17	2800	6/8/2015 12:03
95.24	95.24	95.17	95.17	1967	6/8/2015 12:04
95.22	95.22	95.21	95.22	1500	6/8/2015 12:05
95.24	95.25	95.22	95.2299	2761	6/8/2015 12:06
95.26	95.26	95.223	95.24	1600	6/8/2015 12:07
95.26	95.27	95.26	95.27	200	6/8/2015 12:08
95.28	95.3	95.28	95.29	1300	6/8/2015 12:10
95.28	95.3	95.28	95.29	1100	6/8/2015 12:11
95.28	95.3	95.26	95.28	5828	6/8/2015 12:12
95.26	95.28	95.26	95.27	1100	6/8/2015 12:13
95.25	95.26	95.25	95.25	700	6/8/2015 12:14
95.25	95.27	95.25	95.25	3200	6/8/2015 12:15
95.25	95.26	95.22	95.22	800	6/8/2015 12:16
95.24	95.24	95.24	95.24	500	6/8/2015 12:17
95.26	95.26	95.26	95.26	200	6/8/2015 12:18
95.24	95.28	95.235	95.26	5188	6/8/2015 12:19
95.25	95.25	95.25	95.25	200	6/8/2015 12:20
95.25	95.26	95.25	95.25	700	6/8/2015 12:21
95.265	95.27	95.24	95.258	1803	6/8/2015 12:22
95.25	95.26	95.24	95.26	2124	6/8/2015 12:23
95.2411	95.2411	95.2411	95.2411	145	6/8/2015 12:24
95.2499	95.26	95.22	95.24	1760	6/8/2015 12:25
95.25	95.25	95.24	95.249	3046	6/8/2015 12:26
95.2101	95.24	95.2101	95.24	500	6/8/2015 12:27
95.21	95.22	95.21	95.22	1400	6/8/2015 12:28
95.25	95.25	95.22	95.22	1100	6/8/2015 12:29
95.24	95.26	95.24	95.25	1400	6/8/2015 12:30
95.23	95.24	95.22	95.24	4973	6/8/2015 12:31
95.22	95.232	95.22	95.232	1603	6/8/2015 12:32
95.25	95.2501	95.21	95.22	4256	6/8/2015 12:33
95.21	95.26	95.21	95.25	3260	6/8/2015 12:34
95.22	95.23	95.22	95.22	2687	6/8/2015 12:35
95.23	95.23	95.22	95.22	1000	6/8/2015 12:36
95.24	95.26	95.24	95.2472	2790	6/8/2015 12:37
95.23	95.23	95.23	95.23	100	6/8/2015 12:38
95.22	95.22	95.22	95.22	1600	6/8/2015 12:39
95.231	95.231	95.2	95.215	1681	6/8/2015 12:40
95.22	95.24	95.22	95.24	1400	6/8/2015 12:41
95.2197	95.2197	95.2197	95.2197	104	6/8/2015 12:42
95.25	95.25	95.22	95.22	3892	6/8/2015 12:43
95.22	95.25	95.22	95.24	1750	6/8/2015 12:44
95.22	95.2201	95.22	95.22	998	6/8/2015 12:45
95.215	95.22	95.215	95.22	2200	6/8/2015 12:46
95.22	95.235	95.22	95.22	2594	6/8/2015 12:47
95.22	95.25	95.22	95.23	1995	6/8/2015 12:48
95.22	95.22	95.215	95.22	1200	6/8/2015 12:50
95.24	95.25	95.24	95.24	2754	6/8/2015 12:51
95.22	95.24	95.22	95.24	1232	6/8/2015 12:52
95.2101	95.22	95.2101	95.22	298	6/8/2015 12:53
95.24	95.24	95.21	95.21	1254	6/8/2015 12:54
95.23	95.23	95.218	95.23	1755	6/8/2015 12:55
95.17	95.22	95.17	95.22	5500	6/8/2015 12:56
95.17	95.17	95.17	95.17	300	6/8/2015 12:57
95.1477	95.16	95.14	95.14	700	6/8/2015 12:58
95.16	95.16	95.13	95.14	2078	6/8/2015 12:59
95.15	95.16	95.15	95.16	587	6/8/2015 13:00
95.17	95.17	95.14	95.15	1200	6/8/2015 13:01
95.18	95.18	95.16	95.17	1198	6/8/2015 13:02
95.19	95.19	95.18	95.18	427	6/8/2015 13:03
95.17	95.19	95.17	95.19	900	6/8/2015 13:04
95.18	95.18	95.18	95.18	100	6/8/2015 13:05
95.14	95.16	95.12	95.16	2100	6/8/2015 13:06
95.13	95.162	95.13	95.161	1987	6/8/2015 13:07
95.05	95.13	95.02	95.13	20105	6/8/2015 13:08
95.05	95.07	95.05	95.05	1800	6/8/2015 13:09
95.02	95.06	95.0127	95.06	4250	6/8/2015 13:10
94.97	95.01	94.97	95.01	4952	6/8/2015 13:11
94.98	94.98	94.96	94.97	3400	6/8/2015 13:12
94.9401	94.98	94.9401	94.97	2150	6/8/2015 13:13
94.96	94.96	94.95	94.95	2824	6/8/2015 13:14
94.96	94.96	94.95	94.9599	752	6/8/2015 13:15
94.94	94.97	94.94	94.96	2462	6/8/2015 13:16
94.91	94.94	94.91	94.94	779	6/8/2015 13:17
94.92	94.95	94.91	94.92	4358	6/8/2015 13:18
94.89	94.92	94.89	94.92	2900	6/8/2015 13:19
94.87	94.9	94.86	94.895	6942	6/8/2015 13:20
94.9	94.9	94.875	94.88	7410	6/8/2015 13:21
94.9	94.9	94.88	94.89	3143	6/8/2015 13:22
94.89	94.9	94.88	94.9	2245	6/8/2015 13:23
94.87	94.89	94.87	94.88	2178	6/8/2015 13:24
94.88	94.89	94.87	94.87	3800	6/8/2015 13:25
94.88	94.9	94.88	94.88	3002	6/8/2015 13:26
94.85	94.89	94.85	94.88	2100	6/8/2015 13:27
94.84	94.87	94.84	94.866	1829	6/8/2015 13:28
94.84	94.8699	94.84	94.86	450	6/8/2015 13:29
94.845	94.85	94.84	94.85	1100	6/8/2015 13:30
94.78	94.84	94.77	94.84	7486	6/8/2015 13:31
94.78	94.78	94.77	94.775	3850	6/8/2015 13:32
94.69	94.785	94.67	94.775	12000	6/8/2015 13:33
94.74	94.74	94.72	94.72	1315	6/8/2015 13:34
94.7	94.73	94.7	94.73	1100	6/8/2015 13:35
94.69	94.73	94.69	94.71	2900	6/8/2015 13:36
94.74	94.74	94.692	94.692	2460	6/8/2015 13:37
94.73	94.74	94.71	94.73	2546	6/8/2015 13:38
94.7	94.73	94.7	94.725	526	6/8/2015 13:39
94.75	94.75	94.7	94.7	900	6/8/2015 13:40
94.83	94.83	94.76	94.76	1164	6/8/2015 13:41
94.83	94.84	94.82	94.84	3500	6/8/2015 13:42
94.86	94.88	94.84	94.84	1737	6/8/2015 13:43
94.84	94.86	94.84	94.86	1076	6/8/2015 13:44
94.84	94.84	94.83	94.83	500	6/8/2015 13:45
94.86	94.86	94.83	94.83	2082	6/8/2015 13:46
94.86	94.86	94.86	94.86	1200	6/8/2015 13:47
94.86	94.86	94.86	94.86	800	6/8/2015 13:48
94.91	94.92	94.865	94.865	2488	6/8/2015 13:49
94.91	94.9101	94.905	94.9101	1473	6/8/2015 13:50
94.905	94.921	94.9	94.921	1781	6/8/2015 13:51
94.9	94.9	94.9	94.9	300	6/8/2015 13:52
94.89	94.9	94.865	94.9	4100	6/8/2015 13:53
94.91	94.92	94.875	94.88	6719	6/8/2015 13:54
94.91	94.91	94.9001	94.91	1330	6/8/2015 13:55
94.91	94.95	94.91	94.93	3500	6/8/2015 13:56
94.93	94.93	94.92	94.92	450	6/8/2015 13:57
94.98	94.98	94.91	94.92	3859	6/8/2015 13:58
94.95	94.96	94.95	94.96	300	6/8/2015 13:59
94.91	94.96	94.91	94.96	1400	6/8/2015 14:00
94.9	94.91	94.9	94.9	1853	6/8/2015 14:01
94.89	94.9	94.88	94.89	2100	6/8/2015 14:02
94.85	94.87	94.85	94.87	600	6/8/2015 14:03
94.86	94.86	94.86	94.86	500	6/8/2015 14:04
94.9	94.9	94.88	94.88	2300	6/8/2015 14:05
94.89	94.9	94.881	94.9	2600	6/8/2015 14:06
94.8607	94.9	94.8607	94.89	3885	6/8/2015 14:07
94.8664	94.8664	94.8664	94.8664	100	6/8/2015 14:08
94.855	94.88	94.855	94.86	7504	6/8/2015 14:09
94.84	94.85	94.82	94.85	2822	6/8/2015 14:10
94.86	94.86	94.8395	94.8395	1800	6/8/2015 14:11
94.85	94.865	94.85	94.855	3911	6/8/2015 14:12
94.84	94.85	94.84	94.84	2300	6/8/2015 14:13
94.88	94.88	94.85	94.85	900	6/8/2015 14:14
94.89	94.89	94.875	94.875	1500	6/8/2015 14:15
94.86	94.9	94.855	94.89	4442	6/8/2015 14:16
94.88	94.9	94.85	94.8565	3297	6/8/2015 14:17
94.86	94.87	94.86	94.865	1225	6/8/2015 14:18
94.86	94.86	94.86	94.86	100	6/8/2015 14:19
94.88	94.89	94.86	94.86	3938	6/8/2015 14:20
94.89	94.89	94.86	94.86	2200	6/8/2015 14:21
94.9	94.93	94.9	94.9	2700	6/8/2015 14:22
94.88	94.89	94.86	94.8801	1727	6/8/2015 14:23
94.86	94.89	94.86	94.88	5520	6/8/2015 14:24
94.88	94.88	94.87	94.87	1600	6/8/2015 14:25
94.881	94.89	94.88	94.88	1710	6/8/2015 14:26
94.89	94.92	94.88	94.89	3531	6/8/2015 14:27
94.868	94.89	94.86	94.89	3075	6/8/2015 14:28
94.87	94.89	94.87	94.88	3450	6/8/2015 14:29
94.9	94.9	94.8652	94.8652	1745	6/8/2015 14:30
94.97	94.97	94.92	94.92	4035	6/8/2015 14:31
95.05	95.07	94.95	94.95	5596	6/8/2015 14:32
95.05	95.07	95.03	95.06	4767	6/8/2015 14:33
95.08	95.08	95.0176	95.02	8659	6/8/2015 14:35
95.08	95.1	95.04	95.09	2620	6/8/2015 14:36
95.07	95.09	95.07	95.08	700	6/8/2015 14:37
95.1	95.12	95.08	95.08	3224	6/8/2015 14:38
95.07	95.091	95.07	95.091	1950	6/8/2015 14:39
95.0472	95.05	95.04	95.05	900	6/8/2015 14:40
95.02	95.04	95.02	95.04	2400	6/8/2015 14:41
95.05	95.06	95.02	95.02	4889	6/8/2015 14:42
95.05	95.05	95.045	95.0465	2312	6/8/2015 14:43
95.1	95.114	95.05	95.05	2349	6/8/2015 14:44
95.07	95.09	95.07	95.09	3469	6/8/2015 14:45
95.06	95.1094	95.06	95.09	4316	6/8/2015 14:46
95.05	95.07	95.04	95.07	1700	6/8/2015 14:47
95.03	95.05	95.03	95.05	8804	6/8/2015 14:48
95.01	95.02	95.01	95.01	400	6/8/2015 14:49
95.01	95.03	95.01	95.02	6973	6/8/2015 14:50
95.04	95.04	95.01	95.01	3951	6/8/2015 14:51
95.1	95.1	95.0301	95.0301	1300	6/8/2015 14:52
95.04	95.12	95.04	95.12	3842	6/8/2015 14:53
95.0199	95.05	95.01	95.03	3590	6/8/2015 14:54
95.03	95.03	95	95.02	3600	6/8/2015 14:55
95.06	95.06	95.04	95.04	1395	6/8/2015 14:56
95.07	95.08	95.06	95.08	900	6/8/2015 14:57
95.05	95.07	95.05	95.07	3266	6/8/2015 14:58
95.05	95.06	95.04	95.05	2460	6/8/2015 14:59
95.06	95.07	95.04	95.045	2442	6/8/2015 15:00
95.1	95.1	95.0635	95.0773	2210	6/8/2015 15:01
95.05	95.09	95.05	95.09	3531	6/8/2015 15:02
95.03	95.05	95.01	95.05	5000	6/8/2015 15:03
95.04	95.04	95.02	95.02	1254	6/8/2015 15:04
95.03	95.04	95.02	95.04	2774	6/8/2015 15:05
95.04	95.05	95.0279	95.03	4000	6/8/2015 15:06
95.08	95.09	95.05	95.05	6846	6/8/2015 15:07
95.06	95.08	95.05	95.08	2372	6/8/2015 15:08
95.07	95.07	95.06	95.06	1000	6/8/2015 15:09
95.02	95.06	95.02	95.06	2400	6/8/2015 15:10
95.01	95.02	95.01	95.02	3401	6/8/2015 15:11
94.96	95.01	94.95	95	6785	6/8/2015 15:12
94.99	95	94.97	94.97	4570	6/8/2015 15:13
94.99	95	94.99	94.99	1775	6/8/2015 15:14
95.02	95.02	94.99	94.99	4237	6/8/2015 15:15
95.02	95.05	95.01	95.02	4683	6/8/2015 15:16
95.02	95.03	95.02	95.02	2000	6/8/2015 15:17
95.03	95.03	95.01	95.01	3176	6/8/2015 15:18
95.03	95.03	95.0267	95.03	1180	6/8/2015 15:19
95.03	95.04	95.03	95.03	1283	6/8/2015 15:20
95	95.035	94.99	95.035	6042	6/8/2015 15:21
95.03	95.03	95.01	95.01	7402	6/8/2015 15:22
95.04	95.04	95.02	95.04	4626	6/8/2015 15:23
94.96	95.04	94.96	95.0399	9801	6/8/2015 15:24
94.98	94.99	94.9401	94.96	7690	6/8/2015 15:25
94.97	94.99	94.95	94.98	5936	6/8/2015 15:26
94.99	95	94.96	94.96	3963	6/8/2015 15:27
95	95.01	95	95	3400	6/8/2015 15:28
95.06	95.06	95	95.01	5329	6/8/2015 15:29
95.02	95.07	95.02	95.07	7397	6/8/2015 15:30
95.01	95.03	95.01	95.02	3882	6/8/2015 15:31
95.03	95.03	95.01	95.01	3237	6/8/2015 15:32
95.01	95.03	95	95.03	1840	6/8/2015 15:33
95.015	95.02	95.005	95.01	6650	6/8/2015 15:34
94.97	95.02	94.97	95.02	5687	6/8/2015 15:35
94.93	94.98	94.91	94.98	9727	6/8/2015 15:36
94.93	94.94	94.92	94.93	6324	6/8/2015 15:37
94.95	94.95	94.92	94.93	3543	6/8/2015 15:38
94.9446	94.96	94.94	94.96	4502	6/8/2015 15:39
94.93	94.95	94.93	94.94	6128	6/8/2015 15:40
94.94	94.94	94.93	94.93	5940	6/8/2015 15:41
94.98	94.98	94.95	94.95	5696	6/8/2015 15:42
94.97	94.99	94.9549	94.98	10089	6/8/2015 15:43
95	95	94.98	94.98	4236	6/8/2015 15:44
94.98	95	94.98	95	8959	6/8/2015 15:45
94.99	94.99	94.96	94.97	6403	6/8/2015 15:46
95.0099	95.02	94.99	95	6756	6/8/2015 15:47
94.96	95.015	94.96	95.01	9226	6/8/2015 15:48
94.99	94.99	94.9655	94.9655	4686	6/8/2015 15:49
94.98	94.99	94.98	94.99	4654	6/8/2015 15:50
94.98	94.98	94.945	94.98	16722	6/8/2015 15:51
94.98	94.98	94.97	94.98	2682	6/8/2015 15:52
94.97	94.98	94.96	94.98	9742	6/8/2015 15:53
94.98	94.99	94.96	94.96	8188	6/8/2015 15:54
94.9	94.98	94.88	94.98	23101	6/8/2015 15:55
94.89	94.91	94.89	94.9	9950	6/8/2015 15:56
94.83	94.9	94.83	94.89	19904	6/8/2015 15:57
94.84	94.85	94.81	94.83	10771	6/8/2015 15:58
94.83	94.84	94.81	94.84	13371	6/8/2015 15:59
94.78	94.84	94.75	94.83	33584	6/8/2015 16:00
95.26	95.26	95.26	95.26	100	6/9/2015 9:30
94.8	95	94.71	94.96	35115	6/9/2015 9:31
95.05	95.05	94.87	94.87	1057	6/9/2015 9:32
95.12	95.13	94.988	95.06	3607	6/9/2015 9:33
95.13	95.14	95.07	95.07	1600	6/9/2015 9:34
95.055	95.135	95.055	95.135	1200	6/9/2015 9:35
94.84	95.045	94.84	95.045	2100	6/9/2015 9:36
94.9	94.94	94.782	94.86	18520	6/9/2015 9:37
94.62	94.89	94.62	94.89	10636	6/9/2015 9:38
94.5001	94.68	94.5	94.63	3252	6/9/2015 9:39
94.51	94.52	94.47	94.5	3020	6/9/2015 9:40
94.59	94.6	94.47	94.51	2950	6/9/2015 9:41
94.59	94.59	94.5	94.59	3796	6/9/2015 9:42
94.51	94.62	94.51	94.59	3500	6/9/2015 9:43
94.36	94.5	94.36	94.5	2641	6/9/2015 9:44
94.31	94.4	94.25	94.38	5966	6/9/2015 9:45
94.39	94.39	94.26	94.29	2720	6/9/2015 9:46
94.35	94.38	94.285	94.38	4050	6/9/2015 9:47
94.32	94.41	94.32	94.41	1085	6/9/2015 9:48
94.32	94.36	94.26	94.29	2130	6/9/2015 9:49
94.38	94.4	94.33	94.33	2120	6/9/2015 9:50
94.44	94.44	94.385	94.4	2300	6/9/2015 9:51
94.38	94.435	94.36	94.435	4111	6/9/2015 9:52
94.38	94.39	94.36	94.38	1600	6/9/2015 9:53
94.38	94.38	94.32	94.37	2000	6/9/2015 9:54
94.42	94.42	94.36	94.36	1126	6/9/2015 9:55
94.43	94.54	94.43	94.46	4900	6/9/2015 9:56
94.41	94.42	94.41	94.42	600	6/9/2015 9:57
94.38	94.46	94.38	94.46	900	6/9/2015 9:58
94.45	94.4599	94.39	94.4	1376	6/9/2015 9:59
94.4475	94.46	94.44	94.46	1100	6/9/2015 10:00
94.2975	94.45	94.2975	94.45	3669	6/9/2015 10:01
94.37	94.375	94.29	94.29	1076	6/9/2015 10:02
94.45	94.45	94.383	94.383	1123	6/9/2015 10:03
94.51	94.53	94.475	94.48	2512	6/9/2015 10:04
94.4799	94.54	94.46	94.54	4300	6/9/2015 10:05
94.485	94.5	94.43	94.45	1602	6/9/2015 10:06
94.5	94.52	94.46	94.495	4676	6/9/2015 10:07
94.68	94.68	94.54	94.54	2930	6/9/2015 10:08
94.77	94.79	94.66	94.67	5555	6/9/2015 10:09
94.82	94.83	94.78	94.78	2210	6/9/2015 10:10
94.91	94.92	94.82	94.82	1752	6/9/2015 10:11
94.91	94.95	94.91	94.94	5260	6/9/2015 10:12
94.8794	94.91	94.86	94.91	4863	6/9/2015 10:13
94.88	94.91	94.88	94.885	2647	6/9/2015 10:14
94.88	94.9	94.875	94.88	1982	6/9/2015 10:15
94.87	94.9	94.87	94.8801	2776	6/9/2015 10:16
94.82	94.87	94.8	94.87	3525	6/9/2015 10:17
94.8	94.84	94.8	94.813	3381	6/9/2015 10:18
94.73	94.75	94.73	94.75	800	6/9/2015 10:19
94.76	94.83	94.75	94.75	4463	6/9/2015 10:20
94.75	94.75	94.73	94.75	800	6/9/2015 10:21
94.77	94.77	94.75	94.75	1300	6/9/2015 10:22
94.78	94.81	94.755	94.758	6071	6/9/2015 10:23
94.82	94.82	94.78	94.78	1000	6/9/2015 10:24
94.69	94.81	94.69	94.81	5450	6/9/2015 10:25
94.62	94.72	94.62	94.7	2600	6/9/2015 10:26
94.63	94.66	94.63	94.63	2300	6/9/2015 10:27
94.68	94.68	94.63	94.63	900	6/9/2015 10:28
94.7	94.72	94.67	94.69	3073	6/9/2015 10:29
94.65	94.69	94.65	94.68	2417	6/9/2015 10:30
94.68	94.68	94.64	94.65	3400	6/9/2015 10:31
94.65	94.69	94.61	94.69	5102	6/9/2015 10:32
94.63	94.63	94.58	94.63	1604	6/9/2015 10:33
94.59	94.6101	94.59	94.6101	1891	6/9/2015 10:34
94.69	94.7499	94.59	94.59	6526	6/9/2015 10:35
94.755	94.77	94.72	94.72	2029	6/9/2015 10:36
94.77	94.79	94.75	94.79	1604	6/9/2015 10:37
94.8	94.8	94.77	94.77	900	6/9/2015 10:38
94.77	94.83	94.77	94.8	2585	6/9/2015 10:39
94.88	94.88	94.8	94.8	1050	6/9/2015 10:40
94.8	94.88	94.8	94.88	5297	6/9/2015 10:41
94.78	94.85	94.78	94.8	9501	6/9/2015 10:42
94.8	94.81	94.7802	94.8	2300	6/9/2015 10:43
94.85	94.85	94.8	94.8	1798	6/9/2015 10:44
94.87	94.88	94.81	94.84	3022	6/9/2015 10:45
94.8225	94.85	94.8225	94.84	743	6/9/2015 10:46
94.84	94.86	94.84	94.84	2319	6/9/2015 10:47
94.8768	94.9	94.86	94.87	1367	6/9/2015 10:48
94.87	94.88	94.85	94.87	1100	6/9/2015 10:49
94.9	94.92	94.88	94.89	1645	6/9/2015 10:50
94.91	94.92	94.89	94.9	2075	6/9/2015 10:51
94.88	94.93	94.87	94.92	5364	6/9/2015 10:52
94.85	94.9	94.85	94.9	4891	6/9/2015 10:53
94.89	94.9	94.87	94.87	8333	6/9/2015 10:54
94.88	94.89	94.87	94.88	900	6/9/2015 10:55
94.8899	94.8899	94.87	94.87	1100	6/9/2015 10:56
94.9	94.91	94.89	94.89	7123	6/9/2015 10:57
94.99	94.99	94.91	94.91	3950	6/9/2015 10:58
95	95	94.98	94.9953	2718	6/9/2015 10:59
95.09	95.09	95.01	95.01	6863	6/9/2015 11:00
95.12	95.12	95.07	95.0825	1150	6/9/2015 11:01
95.11	95.15	95.11	95.15	2500	6/9/2015 11:02
95.08	95.11	95.08	95.1	1900	6/9/2015 11:03
95.09	95.0984	95.08	95.08	1652	6/9/2015 11:04
95.09	95.09	95.09	95.09	800	6/9/2015 11:05
95.13	95.14	95.1	95.1	1751	6/9/2015 11:06
95.07	95.125	95.07	95.12	4000	6/9/2015 11:07
95.04	95.07	95.04	95.07	1400	6/9/2015 11:08
95.04	95.04	95.02	95.04	949	6/9/2015 11:09
95.01	95.03	95	95.03	2464	6/9/2015 11:10
95.01	95.04	95.01	95.01	4100	6/9/2015 11:11
95.025	95.04	95.02	95.02	2869	6/9/2015 11:12
95.02	95.02	95.01	95.02	1764	6/9/2015 11:13
95.02	95.02	95.02	95.02	200	6/9/2015 11:14
95.04	95.04	95.0205	95.024	1309	6/9/2015 11:15
95.05	95.06	95.03	95.03	3004	6/9/2015 11:16
95.03	95.06	95.03	95.05	1775	6/9/2015 11:17
95.06	95.06	95.04	95.04	2050	6/9/2015 11:18
94.987	95.05	94.97	95.05	2746	6/9/2015 11:19
94.98	95	94.972	94.99	7200	6/9/2015 11:20
94.97	94.98	94.97	94.98	1600	6/9/2015 11:21
94.96	94.97	94.94	94.96	2900	6/9/2015 11:22
94.94	95	94.94	94.97	3200	6/9/2015 11:23
95	95	94.96	94.96	1937	6/9/2015 11:24
95.01	95.03	95	95	4200	6/9/2015 11:25
95.04	95.04	95.0299	95.03	1432	6/9/2015 11:26
95.03	95.04	95.01	95.04	1100	6/9/2015 11:27
95.05	95.05	95.035	95.04	7422	6/9/2015 11:28
95.06	95.06	95.05	95.06	500	6/9/2015 11:29
95.07	95.08	95.04	95.08	1815	6/9/2015 11:30
95.16	95.16	95.075	95.08	2700	6/9/2015 11:31
95.16	95.16	95.14	95.15	1600	6/9/2015 11:32
95.17	95.19	95.16	95.16	1400	6/9/2015 11:33
95.18	95.19	95.18	95.18	895	6/9/2015 11:34
95.16	95.19	95.16	95.19	986	6/9/2015 11:35
95.15	95.15	95.14	95.1432	1005	6/9/2015 11:36
95.14	95.15	95.14	95.15	300	6/9/2015 11:37
95.17	95.17	95.14	95.15	800	6/9/2015 11:38
95.16	95.17	95.15	95.15	1300	6/9/2015 11:39
95.17	95.18	95.16	95.16	1150	6/9/2015 11:40
95.13	95.16	95.13	95.16	1480	6/9/2015 11:41
95.13	95.13	95.13	95.13	600	6/9/2015 11:42
95.13	95.15	95.13	95.15	1000	6/9/2015 11:43
95.15	95.15	95.13	95.13	3229	6/9/2015 11:44
95.13	95.15	95.13	95.15	800	6/9/2015 11:45
95.09	95.1	95.09	95.1	300	6/9/2015 11:46
95.1101	95.13	95.11	95.11	730	6/9/2015 11:47
95.13	95.13	95.12	95.13	700	6/9/2015 11:48
95.09	95.13	95.09	95.13	1605	6/9/2015 11:49
95.08	95.1	95.0601	95.09	1196	6/9/2015 11:50
95.04	95.07	95.04	95.07	1500	6/9/2015 11:51
95.03	95.03	95.01	95.02	950	6/9/2015 11:52
95.05	95.05	95.02	95.03	1300	6/9/2015 11:53
95.07	95.07	95.06	95.06	900	6/9/2015 11:54
95.06	95.08	95.06	95.07	1920	6/9/2015 11:55
95.0589	95.06	95.05	95.05	740	6/9/2015 11:56
95.04	95.04	95.04	95.04	700	6/9/2015 11:57
95.03	95.04	95.02	95.03	3327	6/9/2015 11:58
95.06	95.06	95.04	95.04	2700	6/9/2015 11:59
95.1	95.13	95.06	95.06	5781	6/9/2015 12:00
95.1	95.11	95.082	95.1099	2080	6/9/2015 12:01
95.07	95.1	95.06	95.1	2000	6/9/2015 12:03
95.09	95.09	95.057	95.07	3100	6/9/2015 12:04
95.09	95.1	95.09	95.1	400	6/9/2015 12:05
95.11	95.11	95.0866	95.0866	600	6/9/2015 12:06
95.13	95.13	95.12	95.12	1252	6/9/2015 12:07
95.18	95.1801	95.14	95.14	2347	6/9/2015 12:08
95.1479	95.16	95.1479	95.16	200	6/9/2015 12:09
95.17	95.17	95.17	95.17	200	6/9/2015 12:10
95.162	95.2	95.16	95.18	2548	6/9/2015 12:11
95.14	95.17	95.14	95.17	930	6/9/2015 12:12
95.13	95.15	95.13	95.14	1000	6/9/2015 12:13
95.12	95.13	95.11	95.13	800	6/9/2015 12:14
95.14	95.14	95.12	95.12	500	6/9/2015 12:15
95.15	95.15	95.14	95.15	700	6/9/2015 12:16
95.11	95.13	95.1	95.13	1000	6/9/2015 12:17
95.07	95.1	95.07	95.1	1500	6/9/2015 12:18
95.07	95.07	95.0297	95.06	836	6/9/2015 12:19
95.07	95.07	95.07	95.07	200	6/9/2015 12:20
95.075	95.075	95.075	95.075	200	6/9/2015 12:21
95.09	95.09	95.09	95.09	800	6/9/2015 12:22
95.12	95.12	95.097	95.097	800	6/9/2015 12:23
95.139	95.139	95.139	95.139	132	6/9/2015 12:24
95.17	95.195	95.17	95.17	2500	6/9/2015 12:25
95.17	95.19	95.16	95.16	1468	6/9/2015 12:26
95.14	95.14	95.14	95.14	300	6/9/2015 12:27
95.14	95.17	95.13	95.14	1900	6/9/2015 12:28
95.16	95.16	95.14	95.14	1057	6/9/2015 12:30
95.17	95.19	95.16	95.16	2960	6/9/2015 12:31
95.19	95.19	95.16	95.16	600	6/9/2015 12:32
95.204	95.204	95.18	95.18	863	6/9/2015 12:33
95.21	95.22	95.2	95.2	1000	6/9/2015 12:34
95.22	95.23	95.21	95.21	300	6/9/2015 12:35
95.21	95.2142	95.18	95.21	2900	6/9/2015 12:36
95.18	95.18	95.18	95.18	200	6/9/2015 12:37
95.2	95.2	95.16	95.17	1400	6/9/2015 12:38
95.22	95.22	95.21	95.21	600	6/9/2015 12:39
95.22	95.22	95.215	95.22	800	6/9/2015 12:40
95.205	95.21	95.2	95.21	800	6/9/2015 12:41
95.21	95.22	95.21	95.21	1400	6/9/2015 12:42
95.25	95.26	95.22	95.22	3124	6/9/2015 12:43
95.245	95.25	95.24	95.24	1200	6/9/2015 12:44
95.23	95.27	95.23	95.24	2311	6/9/2015 12:45
95.19	95.22	95.19	95.22	500	6/9/2015 12:46
95.16	95.18	95.16	95.18	1600	6/9/2015 12:47
95.16	95.16	95.16	95.16	600	6/9/2015 12:48
95.17	95.17	95.17	95.17	536	6/9/2015 12:49
95.17	95.18	95.17	95.18	308	6/9/2015 12:50
95.2	95.23	95.17	95.17	3148	6/9/2015 12:51
95.17	95.18	95.15	95.18	2400	6/9/2015 12:52
95.19	95.21	95.18	95.2	2100	6/9/2015 12:53
95.17	95.18	95.17	95.18	200	6/9/2015 12:54
95.18	95.18	95.18	95.18	300	6/9/2015 12:55
95.23	95.23	95.2	95.2	1300	6/9/2015 12:56
95.23	95.23	95.21	95.22	3055	6/9/2015 12:57
95.24	95.24	95.23	95.24	1500	6/9/2015 12:58
95.22	95.24	95.22	95.225	700	6/9/2015 12:59
95.2501	95.27	95.2501	95.26	1300	6/9/2015 13:00
95.33	95.33	95.27	95.27	2026	6/9/2015 13:01
95.35	95.35	95.3201	95.34	1795	6/9/2015 13:02
95.37	95.37	95.34	95.351	1375	6/9/2015 13:03
95.37	95.38	95.37	95.38	2000	6/9/2015 13:04
95.35	95.3636	95.35	95.3501	1605	6/9/2015 13:05
95.36	95.36	95.33	95.33	200	6/9/2015 13:06
95.29	95.33	95.29	95.33	1600	6/9/2015 13:07
95.2716	95.2716	95.2716	95.2716	300	6/9/2015 13:08
95.28	95.28	95.27	95.27	600	6/9/2015 13:09
95.3	95.3	95.2799	95.28	1050	6/9/2015 13:10
95.31	95.31	95.29	95.305	1136	6/9/2015 13:11
95.3	95.3	95.3	95.3	300	6/9/2015 13:12
95.28	95.31	95.28	95.2937	2749	6/9/2015 13:13
95.3	95.32	95.28	95.28	3951	6/9/2015 13:15
95.315	95.315	95.3	95.3	1614	6/9/2015 13:16
95.3	95.3271	95.3	95.32	1276	6/9/2015 13:17
95.32	95.32	95.3	95.3	1200	6/9/2015 13:18
95.32	95.32	95.32	95.32	600	6/9/2015 13:19
95.33	95.33	95.33	95.33	100	6/9/2015 13:20
95.34	95.36	95.34	95.34	2628	6/9/2015 13:21
95.34	95.37	95.34	95.34	745	6/9/2015 13:22
95.34	95.34	95.33	95.33	877	6/9/2015 13:23
95.375	95.375	95.35	95.35	900	6/9/2015 13:24
95.36	95.39	95.36	95.38	1250	6/9/2015 13:25
95.29	95.3565	95.29	95.3565	840	6/9/2015 13:26
95.32	95.32	95.29	95.29	1200	6/9/2015 13:27
95.34	95.34	95.32	95.32	800	6/9/2015 13:28
95.33	95.37	95.33	95.35	2850	6/9/2015 13:29
95.35	95.36	95.34	95.34	1900	6/9/2015 13:30
95.36	95.36	95.36	95.36	100	6/9/2015 13:31
95.4	95.4	95.36	95.36	600	6/9/2015 13:32
95.34	95.38	95.3311	95.38	1900	6/9/2015 13:33
95.34	95.35	95.34	95.35	2020	6/9/2015 13:34
95.32	95.34	95.32	95.34	1797	6/9/2015 13:35
95.29	95.32	95.29	95.32	1038	6/9/2015 13:36
95.29	95.29	95.29	95.29	500	6/9/2015 13:37
95.26	95.29	95.26	95.29	1661	6/9/2015 13:38
95.25	95.26	95.25	95.26	700	6/9/2015 13:39
95.25	95.25	95.25	95.25	100	6/9/2015 13:40
95.26	95.26	95.245	95.25	983	6/9/2015 13:41
95.23	95.27	95.22	95.26	2121	6/9/2015 13:42
95.17	95.21	95.17	95.21	2000	6/9/2015 13:43
95.17	95.17	95.17	95.17	100	6/9/2015 13:44
95.17	95.18	95.17	95.18	835	6/9/2015 13:45
95.15	95.18	95.15	95.17	1700	6/9/2015 13:46
95.15	95.16	95.15	95.16	300	6/9/2015 13:47
95.105	95.15	95.09	95.15	2550	6/9/2015 13:48
95.11	95.1187	95.105	95.11	760	6/9/2015 13:49
95.14	95.14	95.12	95.12	400	6/9/2015 13:50
95.16	95.18	95.13	95.13	2600	6/9/2015 13:51
95.07	95.15	95.07	95.15	3686	6/9/2015 13:52
95.05	95.07	95.05	95.06	1700	6/9/2015 13:53
95.04	95.05	95.04	95.05	1000	6/9/2015 13:54
95.07	95.07	95.06	95.06	600	6/9/2015 13:55
95.04	95.08	95.04	95.08	1250	6/9/2015 13:56
95.01	95.06	95.01	95.04	2999	6/9/2015 13:57
95.01	95.02	95	95.01	1603	6/9/2015 13:58
94.98	95.03	94.97	95.03	4762	6/9/2015 13:59
94.98	95	94.97	94.97	800	6/9/2015 14:00
95.01	95.01	94.99	94.99	600	6/9/2015 14:01
95.04	95.04	95.01	95.01	500	6/9/2015 14:02
95.12	95.12	95.06	95.06	500	6/9/2015 14:03
95.1	95.13	95.1	95.13	1853	6/9/2015 14:04
95.11	95.11	95.11	95.11	200	6/9/2015 14:05
95.11	95.13	95.09	95.1186	800	6/9/2015 14:06
95.11	95.12	95.1	95.12	1618	6/9/2015 14:07
95.11	95.11	95.11	95.11	300	6/9/2015 14:08
95.09	95.14	95.09	95.12	2600	6/9/2015 14:09
95.08	95.1	95.07	95.1	1000	6/9/2015 14:10
95.18	95.19	95.07	95.07	7798	6/9/2015 14:11
95.17	95.2	95.17	95.175	3600	6/9/2015 14:12
95.13	95.18	95.13	95.16	4800	6/9/2015 14:13
95.097	95.1171	95.08	95.11	2023	6/9/2015 14:14
95.08	95.09	95.08	95.09	300	6/9/2015 14:15
95.1	95.1	95.09	95.09	500	6/9/2015 14:16
95.11	95.13	95.11	95.12	2321	6/9/2015 14:17
95.1358	95.1358	95.11	95.11	490	6/9/2015 14:18
95.11	95.14	95.11	95.14	800	6/9/2015 14:19
95.13	95.14	95.13	95.14	490	6/9/2015 14:21
95.16	95.19	95.15	95.15	2106	6/9/2015 14:22
95.15	95.15	95.14	95.14	600	6/9/2015 14:23
95.17	95.17	95.13	95.1375	650	6/9/2015 14:24
95.17	95.19	95.17	95.19	1400	6/9/2015 14:25
95.17	95.2	95.17	95.2	800	6/9/2015 14:26
95.1836	95.193	95.18	95.18	850	6/9/2015 14:27
95.21	95.21	95.18	95.1959	458	6/9/2015 14:28
95.2	95.23	95.18	95.18	2172	6/9/2015 14:29
95.17	95.17	95.17	95.17	400	6/9/2015 14:30
95.2	95.23	95.18	95.18	1100	6/9/2015 14:31
95.19	95.2	95.19	95.2	800	6/9/2015 14:32
95.19	95.195	95.186	95.186	800	6/9/2015 14:33
95.16	95.22	95.16	95.2	3000	6/9/2015 14:34
95.226	95.23	95.1801	95.2099	1199	6/9/2015 14:36
95.23	95.27	95.23	95.25	1213	6/9/2015 14:37
95.21	95.22	95.21	95.22	700	6/9/2015 14:38
95.26	95.3	95.22	95.22	4508	6/9/2015 14:39
95.2628	95.27	95.2628	95.27	1252	6/9/2015 14:40
95.28	95.28	95.27	95.27	300	6/9/2015 14:41
95.28	95.28	95.27	95.2799	1123	6/9/2015 14:42
95.26	95.27	95.26	95.27	600	6/9/2015 14:43
95.27	95.27	95.27	95.27	620	6/9/2015 14:44
95.26	95.295	95.26	95.29	2777	6/9/2015 14:45
95.27	95.28	95.26	95.26	500	6/9/2015 14:46
95.24	95.26	95.24	95.26	2241	6/9/2015 14:47
95.22	95.24	95.2176	95.22	1445	6/9/2015 14:48
95.22	95.22	95.22	95.22	300	6/9/2015 14:49
95.202	95.21	95.202	95.21	583	6/9/2015 14:50
95.22	95.23	95.2	95.21	1638	6/9/2015 14:51
95.23	95.26	95.23	95.24	1502	6/9/2015 14:52
95.19	95.22	95.19	95.22	1600	6/9/2015 14:53
95.09	95.16	95.09	95.16	2641	6/9/2015 14:54
95.12	95.155	95.09	95.09	7204	6/9/2015 14:55
95.07	95.12	95.06	95.12	4246	6/9/2015 14:56
95.12	95.1399	95.07	95.07	6642	6/9/2015 14:57
95.13	95.13	95.1	95.1	910	6/9/2015 14:59
95.09	95.11	95.09	95.11	2077	6/9/2015 15:00
95.0832	95.0832	95.04	95.07	4034	6/9/2015 15:01
95.061	95.09	95.061	95.08	1357	6/9/2015 15:02
95.08	95.08	95.05	95.05	400	6/9/2015 15:03
95.11	95.11	95.07	95.09	1100	6/9/2015 15:04
95.025	95.1	95.02	95.1	2496	6/9/2015 15:05
95.02	95.06	95.01	95.01	2400	6/9/2015 15:06
94.97	95.01	94.97	95.01	3791	6/9/2015 15:07
95	95	94.9868	94.9868	800	6/9/2015 15:08
94.97	95.01	94.97	95	1457	6/9/2015 15:09
94.95	94.97	94.95	94.96	2300	6/9/2015 15:10
94.92	94.95	94.92	94.95	2700	6/9/2015 15:11
94.95	94.96	94.88	94.9157	8293	6/9/2015 15:12
94.95	94.95	94.941	94.941	860	6/9/2015 15:13
94.955	94.96	94.955	94.96	2730	6/9/2015 15:14
94.98	94.9855	94.96	94.96	2800	6/9/2015 15:15
95.02	95.03	94.96	94.98	2950	6/9/2015 15:16
95.02	95.02	95.01	95.02	900	6/9/2015 15:17
95.03	95.05	95.02	95.03	1904	6/9/2015 15:18
95.03	95.03	95.02	95.03	1168	6/9/2015 15:19
95.05	95.05	95.02	95.0286	1480	6/9/2015 15:20
95.05	95.06	95.05	95.05	1600	6/9/2015 15:21
95.03	95.05	95.03	95.04	1400	6/9/2015 15:22
95	95.04	94.99	95.03	2900	6/9/2015 15:23
94.99	95	94.96	94.9801	1653	6/9/2015 15:24
95.0096	95.02	94.99	94.99	1588	6/9/2015 15:25
94.98	94.9914	94.975	94.9914	1885	6/9/2015 15:26
94.94	94.99	94.94	94.99	3323	6/9/2015 15:27
94.9001	94.94	94.89	94.94	3276	6/9/2015 15:28
94.89	94.89	94.88	94.884	871	6/9/2015 15:29
94.97	94.97	94.9	94.9	1200	6/9/2015 15:30
94.93	94.98	94.93	94.96	7000	6/9/2015 15:31
94.93	94.95	94.93	94.94	2250	6/9/2015 15:32
94.93	94.93	94.91	94.93	4251	6/9/2015 15:33
94.92	94.93	94.91	94.93	2601	6/9/2015 15:34
94.93	94.955	94.93	94.93	4722	6/9/2015 15:35
94.95	94.95	94.93	94.93	1249	6/9/2015 15:36
94.99	94.99	94.95	94.95	2495	6/9/2015 15:37
94.99	94.99	94.97	94.98	2630	6/9/2015 15:38
94.99	95.01	94.99	95	2203	6/9/2015 15:39
94.98	94.99	94.98	94.99	1750	6/9/2015 15:40
94.96	95	94.96	94.99	7121	6/9/2015 15:41
94.9932	94.9932	94.96	94.96	2872	6/9/2015 15:42
94.98	95	94.98	95	3213	6/9/2015 15:43
94.97	94.99	94.95	94.99	8909	6/9/2015 15:44
94.94	94.98	94.935	94.975	11719	6/9/2015 15:45
94.94	94.96	94.94	94.96	5330	6/9/2015 15:46
94.94	94.97	94.94	94.95	4848	6/9/2015 15:47
94.99	94.99	94.945	94.95	4488	6/9/2015 15:48
94.99	94.99	94.97	94.98	2917	6/9/2015 15:49
95.02	95.02	94.98	94.985	2631	6/9/2015 15:50
95.06	95.06	95.02	95.02	10620	6/9/2015 15:51
95.06	95.08	95.04	95.05	23643	6/9/2015 15:52
95.07	95.08	95.06	95.0764	5550	6/9/2015 15:53
95.09	95.09	95.07	95.07	4477	6/9/2015 15:54
95.1	95.12	95.09	95.09	20678	6/9/2015 15:55
95	95.096	95	95.09	6133	6/9/2015 15:56
95.05	95.05	94.99	95	14736	6/9/2015 15:57
95.07	95.08	95.04	95.04	7980	6/9/2015 15:58
95.02	95.07	95.02	95.07	5781	6/9/2015 15:59
94.93	95.03	94.91	95.02	36334	6/9/2015 16:00
95.56	95.56	95.19	95.3	28633	6/10/2015 9:31
95.71	95.79	95.56	95.56	11992	6/10/2015 9:32
95.84	95.9	95.72	95.72	3250	6/10/2015 9:33
95.87	95.87	95.71	95.79	2500	6/10/2015 9:34
96	96	95.815	95.815	6686	6/10/2015 9:35
96.1	96.2	95.98	95.99	6809	6/10/2015 9:36
96.04	96.15	96.04	96.1	8931	6/10/2015 9:37
96.02	96.05	96	96.02	2700	6/10/2015 9:38
96.04	96.11	95.99	96	17753	6/10/2015 9:39
96.09	96.09	96.04	96.06	2600	6/10/2015 9:40
96.1	96.14	96.06	96.12	3200	6/10/2015 9:41
96.1	96.12	96.05	96.06	4257	6/10/2015 9:42
96.22	96.22	96.12	96.12	2998	6/10/2015 9:43
96.24	96.24	96.16	96.21	2744	6/10/2015 9:44
96.33	96.34	96.26	96.26	2017	6/10/2015 9:45
96.41	96.4299	96.34	96.34	3575	6/10/2015 9:46
96.4	96.43	96.38	96.42	4800	6/10/2015 9:47
96.49	96.49	96.41	96.42	6228	6/10/2015 9:48
96.55	96.56	96.46	96.49	11666	6/10/2015 9:49
96.61	96.61	96.55	96.57	8300	6/10/2015 9:50
96.56	96.638	96.55	96.62	4830	6/10/2015 9:51
96.59	96.6	96.55	96.55	4332	6/10/2015 9:52
96.51	96.62	96.5	96.61	5000	6/10/2015 9:53
96.59	96.6	96.49	96.5	4400	6/10/2015 9:54
96.56	96.61	96.55	96.58	4488	6/10/2015 9:55
96.6	96.6	96.51	96.565	10235	6/10/2015 9:56
96.61	96.64	96.58	96.59	8230	6/10/2015 9:57
96.63	96.68	96.59	96.63	18275	6/10/2015 9:58
96.62	96.67	96.58	96.615	4896	6/10/2015 9:59
96.61	96.655	96.61	96.65	4561	6/10/2015 10:00
96.57	96.65	96.53	96.62	6504	6/10/2015 10:01
96.6	96.63	96.55	96.57	11996	6/10/2015 10:02
96.57	96.62	96.56	96.6	9623	6/10/2015 10:03
96.5864	96.6	96.56	96.57	4364	6/10/2015 10:04
96.58	96.61	96.57	96.6	4468	6/10/2015 10:05
96.63	96.64	96.57	96.58	8180	6/10/2015 10:06
96.63	96.63	96.59	96.62	5034	6/10/2015 10:07
96.6625	96.67	96.62	96.62	1300	6/10/2015 10:08
96.74	96.75	96.68	96.68	2300	6/10/2015 10:09
96.71	96.73	96.69	96.72	2506	6/10/2015 10:10
96.69	96.72	96.67	96.71	2800	6/10/2015 10:11
96.6	96.68	96.6	96.67	3482	6/10/2015 10:12
96.57	96.64	96.54	96.58	10700	6/10/2015 10:13
96.495	96.56	96.465	96.56	6563	6/10/2015 10:14
96.5	96.53	96.485	96.485	4177	6/10/2015 10:15
96.515	96.55	96.5	96.5	6046	6/10/2015 10:16
96.48	96.5	96.48	96.5	1800	6/10/2015 10:17
96.43	96.5	96.38	96.49	9813	6/10/2015 10:18
96.29	96.445	96.29	96.44	15970	6/10/2015 10:19
96.29	96.32	96.27	96.29	4566	6/10/2015 10:20
96.29	96.29	96.275	96.28	900	6/10/2015 10:21
96.33	96.33	96.3	96.3	1600	6/10/2015 10:22
96.355	96.375	96.335	96.335	6809	6/10/2015 10:23
96.3	96.38	96.3	96.36	8579	6/10/2015 10:24
96.33	96.33	96.28	96.3	3412	6/10/2015 10:25
96.31	96.36	96.3075	96.33	4617	6/10/2015 10:26
96.29	96.32	96.29	96.31	2644	6/10/2015 10:27
96.295	96.3	96.295	96.3	300	6/10/2015 10:28
96.35	96.35	96.3	96.31	4982	6/10/2015 10:29
96.34	96.35	96.315	96.33	2604	6/10/2015 10:30
96.31	96.325	96.28	96.325	4109	6/10/2015 10:31
96.325	96.36	96.32	96.32	7056	6/10/2015 10:32
96.34	96.34	96.33	96.34	400	6/10/2015 10:33
96.305	96.36	96.29	96.345	7700	6/10/2015 10:34
96.34	96.37	96.32	96.32	9800	6/10/2015 10:35
96.29	96.36	96.27	96.35	14874	6/10/2015 10:36
96.35	96.36	96.29	96.3099	6781	6/10/2015 10:37
96.31	96.33	96.28	96.33	2300	6/10/2015 10:38
96.29	96.31	96.29	96.31	4200	6/10/2015 10:39
96.34	96.36	96.3	96.3	5100	6/10/2015 10:40
96.33	96.35	96.33	96.34	2000	6/10/2015 10:41
96.28	96.3375	96.28	96.335	7315	6/10/2015 10:42
96.325	96.33	96.275	96.275	2902	6/10/2015 10:43
96.315	96.325	96.3	96.325	2700	6/10/2015 10:44
96.3	96.315	96.25	96.315	6179	6/10/2015 10:45
96.335	96.355	96.3	96.3	12196	6/10/2015 10:46
96.315	96.33	96.28	96.33	3825	6/10/2015 10:47
96.345	96.35	96.315	96.32	4300	6/10/2015 10:48
96.345	96.355	96.3075	96.35	7605	6/10/2015 10:49
96.375	96.41	96.33	96.34	8258	6/10/2015 10:50
96.325	96.38	96.315	96.38	2300	6/10/2015 10:51
96.315	96.32	96.3	96.32	3500	6/10/2015 10:52
96.35	96.3525	96.32	96.32	4923	6/10/2015 10:53
96.425	96.425	96.37	96.37	3607	6/10/2015 10:54
96.47	96.48	96.43	96.43	4673	6/10/2015 10:55
96.525	96.525	96.48	96.48	3632	6/10/2015 10:56
96.47	96.54	96.47	96.525	5900	6/10/2015 10:57
96.42	96.45	96.41	96.45	1900	6/10/2015 10:58
96.43	96.47	96.39	96.4	5592	6/10/2015 10:59
96.4	96.42	96.39	96.42	3120	6/10/2015 11:00
96.4	96.42	96.395	96.41	4298	6/10/2015 11:01
96.41	96.41	96.4028	96.41	400	6/10/2015 11:02
96.43	96.43	96.41	96.41	2581	6/10/2015 11:03
96.43	96.43	96.4	96.43	3600	6/10/2015 11:04
96.42	96.44	96.41	96.43	4425	6/10/2015 11:05
96.345	96.415	96.34	96.415	5380	6/10/2015 11:06
96.35	96.37	96.3	96.34	6260	6/10/2015 11:07
96.33	96.36	96.33	96.352	1100	6/10/2015 11:08
96.39	96.4399	96.35	96.35	2270	6/10/2015 11:09
96.43	96.43	96.4	96.4	300	6/10/2015 11:10
96.46	96.47	96.44	96.44	2386	6/10/2015 11:11
96.47	96.47	96.43	96.45	2600	6/10/2015 11:12
96.52	96.52	96.47	96.47	2008	6/10/2015 11:13
96.83	96.85	96.57	96.57	11700	6/10/2015 11:14
96.73	96.84	96.72	96.84	5111	6/10/2015 11:15
96.71	96.74	96.71	96.74	2996	6/10/2015 11:16
96.825	96.85	96.72	96.72	4122	6/10/2015 11:17
96.735	96.795	96.735	96.78	5400	6/10/2015 11:18
96.69	96.72	96.68	96.72	1646	6/10/2015 11:19
96.65	96.6859	96.65	96.6859	821	6/10/2015 11:20
96.69	96.69	96.63	96.64	2471	6/10/2015 11:21
96.61	96.675	96.61	96.66	3100	6/10/2015 11:22
96.63	96.63	96.61	96.61	1574	6/10/2015 11:23
96.62	96.647	96.61	96.62	2822	6/10/2015 11:24
96.675	96.7	96.63	96.63	5900	6/10/2015 11:25
96.6444	96.66	96.62	96.66	3315	6/10/2015 11:26
96.58	96.64	96.58	96.635	2130	6/10/2015 11:27
96.63	96.64	96.59	96.59	1600	6/10/2015 11:28
96.69	96.695	96.66	96.67	5014	6/10/2015 11:29
96.67	96.685	96.67	96.68	1200	6/10/2015 11:30
96.725	96.725	96.68	96.69	5340	6/10/2015 11:31
96.7	96.73	96.7	96.725	1600	6/10/2015 11:32
96.69	96.6939	96.65	96.6939	2700	6/10/2015 11:33
96.715	96.72	96.665	96.69	3351	6/10/2015 11:34
96.695	96.73	96.683	96.73	1700	6/10/2015 11:35
96.7	96.7025	96.69	96.695	2200	6/10/2015 11:36
96.645	96.695	96.645	96.69	6851	6/10/2015 11:37
96.64	96.65	96.63	96.645	3338	6/10/2015 11:38
96.63	96.65	96.625	96.645	3534	6/10/2015 11:39
96.65	96.65	96.63	96.63	2800	6/10/2015 11:40
96.66	96.6675	96.635	96.65	3703	6/10/2015 11:41
96.63	96.68	96.63	96.66	5599	6/10/2015 11:42
96.645	96.65	96.62	96.63	2200	6/10/2015 11:43
96.69	96.69	96.64	96.645	1800	6/10/2015 11:44
96.68	96.695	96.68	96.69	2200	6/10/2015 11:45
96.7	96.7	96.68	96.69	1500	6/10/2015 11:46
96.71	96.755	96.705	96.705	2884	6/10/2015 11:47
96.69	96.71	96.68	96.71	3400	6/10/2015 11:48
96.65	96.69	96.65	96.69	1000	6/10/2015 11:49
96.65	96.65	96.62	96.63	1787	6/10/2015 11:50
96.645	96.65	96.63	96.64	1700	6/10/2015 11:51
96.67	96.69	96.62	96.62	2604	6/10/2015 11:52
96.64	96.685	96.63	96.68	2636	6/10/2015 11:53
96.62	96.665	96.61	96.65	2200	6/10/2015 11:54
96.66	96.66	96.63	96.64	4231	6/10/2015 11:55
96.67	96.68	96.655	96.66	4600	6/10/2015 11:56
96.63	96.67	96.63	96.66	4907	6/10/2015 11:57
96.63	96.66	96.63	96.6406	1438	6/10/2015 11:58
96.65	96.66	96.63	96.63	700	6/10/2015 11:59
96.65	96.68	96.65	96.67	2976	6/10/2015 12:00
96.68	96.694	96.65	96.65	1310	6/10/2015 12:01
96.645	96.66	96.64	96.66	2327	6/10/2015 12:02
96.69	96.69	96.63	96.64	2887	6/10/2015 12:03
96.65	96.68	96.64	96.67	1600	6/10/2015 12:04
96.72	96.72	96.67	96.67	700	6/10/2015 12:05
96.73	96.73	96.72	96.73	1100	6/10/2015 12:06
96.76	96.78	96.75	96.75	1900	6/10/2015 12:07
96.72	96.75	96.72	96.75	714	6/10/2015 12:08
96.69	96.71	96.67	96.71	3602	6/10/2015 12:09
96.68	96.69	96.66	96.69	1700	6/10/2015 12:10
96.67	96.67	96.63	96.65	1500	6/10/2015 12:11
96.67	96.67	96.67	96.67	300	6/10/2015 12:12
96.65	96.66	96.65	96.66	900	6/10/2015 12:13
96.675	96.6965	96.67	96.67	2100	6/10/2015 12:14
96.675	96.68	96.65	96.66	1662	6/10/2015 12:15
96.66	96.68	96.66	96.68	600	6/10/2015 12:16
96.67	96.7	96.66	96.67	2339	6/10/2015 12:17
96.66	96.69	96.6235	96.64	3018	6/10/2015 12:18
96.67	96.67	96.65	96.66	432	6/10/2015 12:19
96.66	96.665	96.6298	96.66	2959	6/10/2015 12:20
96.67	96.69	96.67	96.67	2344	6/10/2015 12:21
96.67	96.67	96.66	96.67	600	6/10/2015 12:22
96.695	96.695	96.67	96.68	1200	6/10/2015 12:23
96.675	96.68	96.675	96.68	1000	6/10/2015 12:24
96.69	96.7	96.68	96.68	1098	6/10/2015 12:25
96.71	96.71	96.69	96.69	1687	6/10/2015 12:26
96.69	96.715	96.675	96.71	4032	6/10/2015 12:27
96.71	96.71	96.69	96.69	1066	6/10/2015 12:28
96.69	96.71	96.68	96.71	1800	6/10/2015 12:29
96.68	96.71	96.68	96.695	2300	6/10/2015 12:30
96.69	96.69	96.675	96.68	1401	6/10/2015 12:31
96.675	96.68	96.66	96.675	2100	6/10/2015 12:32
96.705	96.71	96.675	96.675	4310	6/10/2015 12:33
96.71	96.71	96.705	96.71	700	6/10/2015 12:34
96.71	96.73	96.7	96.7	1154	6/10/2015 12:35
96.69	96.7	96.69	96.7	2523	6/10/2015 12:36
96.725	96.73	96.695	96.7	2952	6/10/2015 12:37
96.69	96.71	96.69	96.71	590	6/10/2015 12:38
96.68	96.68	96.67	96.675	1200	6/10/2015 12:39
96.69	96.69	96.675	96.68	3307	6/10/2015 12:40
96.69	96.71	96.69	96.695	3415	6/10/2015 12:41
96.73	96.73	96.69	96.69	2153	6/10/2015 12:42
96.734	96.734	96.72	96.73	1250	6/10/2015 12:43
96.745	96.75	96.73	96.73	1800	6/10/2015 12:44
96.73	96.74	96.71	96.74	3000	6/10/2015 12:45
96.76	96.76	96.73	96.73	1002	6/10/2015 12:46
96.76	96.77	96.76	96.76	920	6/10/2015 12:47
96.749	96.77	96.745	96.765	3093	6/10/2015 12:48
96.72	96.75	96.72	96.75	4702	6/10/2015 12:49
96.73	96.74	96.705	96.72	3459	6/10/2015 12:50
96.7075	96.73	96.705	96.73	3700	6/10/2015 12:51
96.69	96.71	96.69	96.71	3228	6/10/2015 12:52
96.705	96.71	96.69	96.69	1800	6/10/2015 12:53
96.7	96.72	96.695	96.7	3167	6/10/2015 12:54
96.69	96.7075	96.69	96.7	2648	6/10/2015 12:55
96.705	96.71	96.69	96.69	1850	6/10/2015 12:56
96.7	96.7	96.68	96.68	1200	6/10/2015 12:58
96.72	96.72	96.71	96.71	1352	6/10/2015 12:59
96.74	96.74	96.72	96.73	1450	6/10/2015 13:00
96.76	96.76	96.74	96.75	1100	6/10/2015 13:01
96.77	96.77	96.76	96.77	700	6/10/2015 13:02
96.78	96.78	96.77	96.78	2617	6/10/2015 13:03
96.785	96.8	96.785	96.8	800	6/10/2015 13:04
96.83	96.83	96.785	96.785	3300	6/10/2015 13:05
96.81	96.84	96.81	96.828	9143	6/10/2015 13:06
96.79	96.79	96.785	96.79	800	6/10/2015 13:07
96.785	96.79	96.785	96.785	1300	6/10/2015 13:08
96.7499	96.78	96.7	96.78	3904	6/10/2015 13:09
96.76	96.76	96.74	96.74	900	6/10/2015 13:10
96.7575	96.7575	96.7575	96.7575	100	6/10/2015 13:11
96.765	96.765	96.75	96.75	1900	6/10/2015 13:12
96.7775	96.78	96.764	96.765	2200	6/10/2015 13:13
96.73	96.775	96.73	96.7735	18114	6/10/2015 13:14
96.68	96.72	96.675	96.72	1762	6/10/2015 13:15
96.69	96.69	96.675	96.68	2341	6/10/2015 13:16
96.69	96.7	96.69	96.7	1000	6/10/2015 13:17
96.6866	96.69	96.68	96.68	640	6/10/2015 13:18
96.65	96.68	96.62	96.68	3500	6/10/2015 13:19
96.6135	96.63	96.6135	96.62	854	6/10/2015 13:20
96.64	96.64	96.63	96.63	425	6/10/2015 13:21
96.65	96.65	96.64	96.64	608	6/10/2015 13:22
96.7	96.7	96.65	96.65	1983	6/10/2015 13:23
96.647	96.7	96.64	96.7	3683	6/10/2015 13:24
96.68	96.68	96.655	96.66	1745	6/10/2015 13:26
96.68	96.715	96.68	96.69	3866	6/10/2015 13:27
96.66	96.67	96.64	96.66	1450	6/10/2015 13:28
96.655	96.655	96.65	96.65	600	6/10/2015 13:29
96.65	96.665	96.645	96.645	1400	6/10/2015 13:30
96.62	96.63	96.62	96.63	237	6/10/2015 13:31
96.64	96.64	96.625	96.625	1200	6/10/2015 13:32
96.65	96.65	96.64	96.65	2200	6/10/2015 13:33
96.67	96.67	96.64	96.65	1507	6/10/2015 13:34
96.653	96.67	96.653	96.66	723	6/10/2015 13:36
96.66	96.66	96.65	96.65	2639	6/10/2015 13:37
96.68	96.71	96.67	96.67	4677	6/10/2015 13:38
96.68	96.68	96.6637	96.67	1035	6/10/2015 13:39
96.66	96.6836	96.66	96.68	719	6/10/2015 13:41
96.6801	96.7	96.65	96.65	2023	6/10/2015 13:42
96.68	96.69	96.68	96.69	1000	6/10/2015 13:43
96.68	96.68	96.68	96.68	100	6/10/2015 13:44
96.67	96.67	96.645	96.67	1873	6/10/2015 13:45
96.66	96.66	96.655	96.655	840	6/10/2015 13:46
96.65	96.67	96.65	96.6601	1490	6/10/2015 13:47
96.661	96.67	96.64	96.645	2700	6/10/2015 13:48
96.66	96.67	96.65	96.67	1300	6/10/2015 13:49
96.66	96.66	96.645	96.65	700	6/10/2015 13:50
96.67	96.68	96.66	96.66	1095	6/10/2015 13:51
96.67	96.67	96.67	96.67	700	6/10/2015 13:52
96.68	96.68	96.6799	96.6799	477	6/10/2015 13:53
96.695	96.695	96.685	96.69	2223	6/10/2015 13:54
96.71	96.71	96.69	96.7	3276	6/10/2015 13:55
96.71	96.72	96.71	96.72	300	6/10/2015 13:56
96.705	96.72	96.7	96.715	1700	6/10/2015 13:57
96.715	96.715	96.71	96.71	300	6/10/2015 13:58
96.72	96.72	96.71	96.71	800	6/10/2015 13:59
96.74	96.74	96.72	96.72	1682	6/10/2015 14:00
96.75	96.75	96.745	96.745	2665	6/10/2015 14:01
96.79	96.79	96.75	96.76	2246	6/10/2015 14:02
96.78	96.8	96.77	96.79	2414	6/10/2015 14:03
96.83	96.84	96.79	96.79	5459	6/10/2015 14:05
96.83	96.8375	96.82	96.836	1217	6/10/2015 14:06
96.82	96.82	96.8	96.81	1800	6/10/2015 14:07
96.82	96.834	96.81	96.82	7250	6/10/2015 14:08
96.78	96.81	96.78	96.81	1942	6/10/2015 14:09
96.75	96.79	96.75	96.79	3400	6/10/2015 14:10
96.765	96.797	96.75	96.75	7546	6/10/2015 14:11
96.73	96.76	96.73	96.76	768	6/10/2015 14:12
96.75	96.75	96.73	96.73	1700	6/10/2015 14:13
96.76	96.76	96.742	96.75	1359	6/10/2015 14:14
96.78	96.78	96.78	96.78	500	6/10/2015 14:15
96.81	96.81	96.78	96.78	1772	6/10/2015 14:16
96.82	96.82	96.81	96.81	3280	6/10/2015 14:17
96.83	96.83	96.82	96.82	800	6/10/2015 14:18
96.85	96.85	96.85	96.85	300	6/10/2015 14:19
96.86	96.86	96.85	96.85	2200	6/10/2015 14:20
96.87	96.88	96.84	96.85	3994	6/10/2015 14:21
96.87	96.88	96.86	96.86	1717	6/10/2015 14:22
96.855	96.86	96.85	96.85	1400	6/10/2015 14:23
96.88	96.89	96.87	96.87	961	6/10/2015 14:24
96.92	96.92	96.9	96.9	1705	6/10/2015 14:25
96.8932	96.895	96.89	96.895	1063	6/10/2015 14:26
96.87	96.89	96.87	96.89	1800	6/10/2015 14:27
96.88	96.89	96.87	96.87	1200	6/10/2015 14:28
96.87	96.87	96.87	96.87	100	6/10/2015 14:29
96.89	96.9	96.89	96.89	2404	6/10/2015 14:30
96.86	96.87	96.86	96.87	446	6/10/2015 14:31
96.85	96.8722	96.85	96.8722	1728	6/10/2015 14:32
96.84	96.85	96.84	96.85	556	6/10/2015 14:33
96.84	96.84	96.84	96.84	500	6/10/2015 14:34
96.8236	96.83	96.8155	96.83	3370	6/10/2015 14:35
96.825	96.83	96.81	96.8167	1770	6/10/2015 14:36
96.85	96.85	96.84	96.84	1300	6/10/2015 14:37
96.8	96.86	96.8	96.86	6720	6/10/2015 14:38
96.81	96.81	96.8	96.8	1445	6/10/2015 14:39
96.79	96.82	96.79	96.82	1121	6/10/2015 14:40
96.8	96.8	96.78	96.79	2547	6/10/2015 14:41
96.8	96.8	96.8	96.8	1014	6/10/2015 14:42
96.82	96.82	96.79	96.79	1550	6/10/2015 14:43
96.82	96.83	96.8199	96.8199	645	6/10/2015 14:44
96.86	96.875	96.84	96.84	2506	6/10/2015 14:45
96.84	96.86	96.84	96.86	1400	6/10/2015 14:46
96.835	96.85	96.835	96.84	3338	6/10/2015 14:47
96.82	96.85	96.82	96.85	801	6/10/2015 14:48
96.82	96.82	96.81	96.81	500	6/10/2015 14:49
96.81	96.81	96.81	96.81	800	6/10/2015 14:50
96.79	96.81	96.79	96.81	2639	6/10/2015 14:51
96.8	96.81	96.79	96.79	2362	6/10/2015 14:52
96.8133	96.8133	96.805	96.81	614	6/10/2015 14:53
96.84	96.845	96.82	96.82	2658	6/10/2015 14:54
96.83	96.84	96.81	96.84	1517	6/10/2015 14:55
96.84	96.84	96.832	96.832	620	6/10/2015 14:56
96.85	96.85	96.84	96.84	400	6/10/2015 14:57
96.86	96.86	96.85	96.85	889	6/10/2015 14:58
96.86	96.8725	96.8569	96.8569	2777	6/10/2015 14:59
96.895	96.895	96.86	96.875	2794	6/10/2015 15:00
96.82	96.895	96.82	96.895	2800	6/10/2015 15:01
96.83	96.83	96.81	96.81	2027	6/10/2015 15:02
96.84	96.84	96.84	96.84	500	6/10/2015 15:03
96.848	96.848	96.84	96.84	800	6/10/2015 15:04
96.85	96.85	96.84	96.84	2400	6/10/2015 15:05
96.84	96.85	96.83	96.85	2025	6/10/2015 15:06
96.82	96.85	96.82	96.85	800	6/10/2015 15:07
96.8	96.82	96.8	96.82	934	6/10/2015 15:08
96.795	96.8	96.78	96.78	4276	6/10/2015 15:09
96.78	96.79	96.78	96.79	1575	6/10/2015 15:10
96.78	96.79	96.78	96.78	2500	6/10/2015 15:11
96.76	96.78	96.76	96.78	1354	6/10/2015 15:12
96.76	96.77	96.76	96.77	884	6/10/2015 15:13
96.76	96.7701	96.76	96.77	1928	6/10/2015 15:14
96.75	96.76	96.75	96.76	920	6/10/2015 15:15
96.74	96.75	96.725	96.75	4180	6/10/2015 15:16
96.75	96.75	96.745	96.745	2167	6/10/2015 15:17
96.73	96.7465	96.73	96.74	4711	6/10/2015 15:18
96.75	96.7615	96.73	96.73	4877	6/10/2015 15:19
96.685	96.75	96.66	96.75	30836	6/10/2015 15:20
96.68	96.7075	96.68	96.68	11035	6/10/2015 15:21
96.7	96.7	96.68	96.69	11872	6/10/2015 15:22
96.7	96.705	96.68	96.7	5579	6/10/2015 15:23
96.68	96.7	96.68	96.7	1100	6/10/2015 15:24
96.65	96.68	96.65	96.67	4426	6/10/2015 15:25
96.65	96.66	96.65	96.65	7156	6/10/2015 15:26
96.61	96.65	96.61	96.65	11727	6/10/2015 15:27
96.62	96.63	96.61	96.6299	3400	6/10/2015 15:28
96.655	96.655	96.63	96.63	5412	6/10/2015 15:29
96.65	96.66	96.64	96.655	3418	6/10/2015 15:30
96.64	96.65	96.64	96.64	2300	6/10/2015 15:31
96.65	96.66	96.64	96.64	4415	6/10/2015 15:32
96.64	96.65	96.64	96.65	3914	6/10/2015 15:33
96.63	96.65	96.63	96.64	12921	6/10/2015 15:34
96.64	96.64	96.62	96.63	6846	6/10/2015 15:35
96.63	96.65	96.63	96.63	4939	6/10/2015 15:36
96.64	96.64	96.625	96.64	1900	6/10/2015 15:37
96.62	96.645	96.62	96.64	5329	6/10/2015 15:38
96.63	96.64	96.62	96.63	3337	6/10/2015 15:39
96.64	96.65	96.63	96.64	7203	6/10/2015 15:40
96.6	96.63	96.6	96.63	5343	6/10/2015 15:41
96.59	96.6	96.59	96.6	2432	6/10/2015 15:42
96.61	96.62	96.59	96.6	9597	6/10/2015 15:43
96.63	96.64	96.6	96.61	5711	6/10/2015 15:44
96.66	96.66	96.62	96.63	17684	6/10/2015 15:45
96.66	96.67	96.64	96.66	12586	6/10/2015 15:46
96.71	96.71	96.655	96.66	8214	6/10/2015 15:47
96.73	96.74	96.68	96.7	28049	6/10/2015 15:48
96.685	96.73	96.68	96.73	6761	6/10/2015 15:49
96.67	96.68	96.65	96.68	10346	6/10/2015 15:50
96.65	96.68	96.645	96.665	11403	6/10/2015 15:51
96.65	96.6575	96.6323	96.65	9909	6/10/2015 15:52
96.62	96.65	96.62	96.645	8289	6/10/2015 15:53
96.61	96.63	96.61	96.62	14296	6/10/2015 15:54
96.625	96.63	96.61	96.615	15575	6/10/2015 15:55
96.605	96.63	96.6	96.625	10351	6/10/2015 15:56
96.59	96.61	96.59	96.605	12090	6/10/2015 15:57
96.59	96.6	96.58	96.59	22004	6/10/2015 15:58
96.545	96.59	96.525	96.59	22851	6/10/2015 15:59
96.49	96.6	96.49	96.55	77950	6/10/2015 16:00
96.7862	96.96	96.63	96.66	25615	6/11/2015 9:31
96.93	96.93	96.76	96.77	6003	6/11/2015 9:32
96.875	96.93	96.86	96.93	1500	6/11/2015 9:33
96.83	96.86	96.83	96.85	1100	6/11/2015 9:34
96.78	96.815	96.78	96.8	570	6/11/2015 9:35
96.885	96.885	96.76	96.78	1400	6/11/2015 9:36
96.89	96.915	96.885	96.885	600	6/11/2015 9:37
96.92	96.925	96.9	96.915	2420	6/11/2015 9:38
96.895	96.94	96.89	96.94	4092	6/11/2015 9:39
96.78	96.94	96.78	96.94	7907	6/11/2015 9:40
96.73	96.84	96.6701	96.79	4500	6/11/2015 9:41
96.86	96.86	96.7	96.7	4100	6/11/2015 9:42
96.75	96.88	96.7201	96.86	3871	6/11/2015 9:43
96.74	96.77	96.69	96.74	4999	6/11/2015 9:44
96.77	96.77	96.71	96.74	4295	6/11/2015 9:45
96.84	96.84	96.74	96.77	5415	6/11/2015 9:46
96.82	96.84	96.78	96.83	10378	6/11/2015 9:47
96.83	96.84	96.81	96.84	3134	6/11/2015 9:48
96.87	96.87	96.81	96.84	7269	6/11/2015 9:49
96.9	96.9	96.84	96.86	3000	6/11/2015 9:50
96.95	96.95	96.9	96.9	3598	6/11/2015 9:51
96.97	96.99	96.94	96.95	9217	6/11/2015 9:52
96.955	97.03	96.955	96.975	14103	6/11/2015 9:53
96.94	96.96	96.925	96.96	3248	6/11/2015 9:54
96.94	97	96.93	96.94	4100	6/11/2015 9:55
96.95	96.95	96.89	96.95	4000	6/11/2015 9:56
96.98	96.99	96.96	96.96	1998	6/11/2015 9:57
96.97	96.98	96.96	96.98	2000	6/11/2015 9:58
96.95	96.98	96.95	96.98	4687	6/11/2015 9:59
97.01	97.03	96.96	96.96	2600	6/11/2015 10:00
96.98	97.02	96.98	97.01	3715	6/11/2015 10:01
96.96	96.98	96.94	96.98	1900	6/11/2015 10:02
96.96	96.99	96.95	96.99	2900	6/11/2015 10:03
96.98	96.99	96.97	96.97	6794	6/11/2015 10:04
97.015	97.02	96.98	96.98	2200	6/11/2015 10:05
96.99	97	96.96	96.99	2591	6/11/2015 10:06
97.03	97.03	97	97.01	2769	6/11/2015 10:07
96.98	97.05	96.98	97.04	3200	6/11/2015 10:08
97.005	97.005	97	97	2300	6/11/2015 10:09
97	97.01	96.99	96.99	2200	6/11/2015 10:10
97.01	97.02	97	97.004	2066	6/11/2015 10:11
97.02	97.04	96.96	97	3951	6/11/2015 10:12
97	97.01	96.992	97.01	2412	6/11/2015 10:13
97.015	97.015	97	97	1200	6/11/2015 10:14
97.04	97.05	97.02	97.03	6806	6/11/2015 10:15
97.05	97.1	97.05	97.06	3500	6/11/2015 10:16
97.05	97.07	97.05	97.07	500	6/11/2015 10:17
97.06	97.08	97.05	97.07	2300	6/11/2015 10:18
97.09	97.11	97.07	97.07	1669	6/11/2015 10:19
97.11	97.12	97.09	97.1	4027	6/11/2015 10:20
97.06	97.11	97.06	97.11	1600	6/11/2015 10:21
97.06	97.06	97.04	97.05	1036	6/11/2015 10:23
97.04	97.06	97.03	97.051	4560	6/11/2015 10:24
96.97	97.04	96.97	97.04	3920	6/11/2015 10:25
96.96	96.99	96.96	96.99	2589	6/11/2015 10:26
96.91	96.95	96.89	96.95	3603	6/11/2015 10:27
96.86	96.91	96.85	96.91	10431	6/11/2015 10:28
96.86	96.87	96.84	96.84	3538	6/11/2015 10:29
96.85	96.87	96.84	96.86	7343	6/11/2015 10:30
96.73	96.85	96.7	96.85	11392	6/11/2015 10:31
96.71	96.74	96.69	96.73	4449	6/11/2015 10:32
96.67	96.71	96.67	96.69	3580	6/11/2015 10:33
96.68	96.68	96.66	96.67	900	6/11/2015 10:34
96.69	96.72	96.69	96.705	5009	6/11/2015 10:35
96.68	96.68	96.66	96.68	2070	6/11/2015 10:36
96.6975	96.6975	96.66	96.66	1600	6/11/2015 10:37
96.7	96.73	96.7	96.7	4390	6/11/2015 10:38
96.58	96.71	96.58	96.71	4300	6/11/2015 10:39
96.62	96.62	96.55	96.59	1636	6/11/2015 10:40
96.64	96.66	96.63	96.645	1000	6/11/2015 10:41
96.7	96.7	96.63	96.642	2100	6/11/2015 10:42
96.75	96.76	96.74	96.74	3210	6/11/2015 10:43
96.79	96.81	96.745	96.745	2237	6/11/2015 10:44
96.75	96.81	96.75	96.79	6823	6/11/2015 10:45
96.74	96.75	96.74	96.75	1620	6/11/2015 10:46
96.72	96.74	96.72	96.74	2350	6/11/2015 10:47
96.76	96.76	96.73	96.73	2405	6/11/2015 10:48
96.7899	96.7899	96.78	96.78	382	6/11/2015 10:49
96.78	96.785	96.77	96.785	1350	6/11/2015 10:50
96.78	96.8	96.76	96.79	2488	6/11/2015 10:51
96.76	96.79	96.76	96.78	3450	6/11/2015 10:52
96.75	96.77	96.74	96.77	2113	6/11/2015 10:53
96.74	96.75	96.72	96.73	1400	6/11/2015 10:54
96.73	96.74	96.7	96.71	1200	6/11/2015 10:55
96.685	96.75	96.68	96.75	3203	6/11/2015 10:56
96.75	96.75	96.69	96.7	800	6/11/2015 10:57
96.74	96.77	96.725	96.76	3459	6/11/2015 10:58
96.715	96.73	96.715	96.72	1700	6/11/2015 10:59
96.7	96.73	96.68	96.72	4050	6/11/2015 11:00
96.69	96.7	96.67	96.7	1520	6/11/2015 11:01
96.7	96.71	96.688	96.688	2367	6/11/2015 11:02
96.66	96.69	96.66	96.69	2608	6/11/2015 11:03
96.69	96.69	96.66	96.66	2100	6/11/2015 11:04
96.61	96.68	96.61	96.68	3000	6/11/2015 11:05
96.63	96.63	96.61	96.62	900	6/11/2015 11:06
96.63	96.63	96.63	96.63	1686	6/11/2015 11:07
96.65	96.65	96.6127	96.62	5944	6/11/2015 11:08
96.72	96.72	96.66	96.665	6390	6/11/2015 11:09
96.73	96.77	96.73	96.735	5962	6/11/2015 11:10
96.73	96.75	96.72	96.74	4700	6/11/2015 11:11
96.76	96.76	96.73	96.73	3201	6/11/2015 11:12
96.85	96.85	96.7999	96.8	3431	6/11/2015 11:13
96.84	96.87	96.84	96.87	2000	6/11/2015 11:14
96.83	96.85	96.83	96.85	1531	6/11/2015 11:15
96.87	96.88	96.81	96.82	6685	6/11/2015 11:16
96.83	96.88	96.82	96.88	2350	6/11/2015 11:17
96.76	96.81	96.76	96.81	900	6/11/2015 11:18
96.78	96.785	96.78	96.78	300	6/11/2015 11:19
96.8	96.8	96.79	96.79	700	6/11/2015 11:20
96.795	96.82	96.78	96.8199	2652	6/11/2015 11:21
96.79	96.79	96.77	96.78	600	6/11/2015 11:22
96.765	96.77	96.74	96.77	1854	6/11/2015 11:23
96.75	96.795	96.74	96.765	4500	6/11/2015 11:24
96.76	96.76	96.75	96.75	1134	6/11/2015 11:25
96.745	96.77	96.73	96.76	1816	6/11/2015 11:26
96.735	96.79	96.725	96.74	15167	6/11/2015 11:27
96.745	96.745	96.71	96.7237	1700	6/11/2015 11:28
96.73	96.74	96.72	96.74	4100	6/11/2015 11:29
96.75	96.75	96.72	96.73	7550	6/11/2015 11:30
96.77	96.79	96.735	96.755	4285	6/11/2015 11:31
96.83	96.84	96.77	96.77	3355	6/11/2015 11:32
96.84	96.85	96.83	96.84	2500	6/11/2015 11:33
96.878	96.89	96.85	96.85	3483	6/11/2015 11:34
96.87	96.89	96.87	96.89	800	6/11/2015 11:35
96.96	96.96	96.9	96.9	2600	6/11/2015 11:36
96.97	96.97	96.9571	96.9571	1284	6/11/2015 11:37
96.94	96.97	96.93	96.97	4708	6/11/2015 11:38
96.98	96.98	96.94	96.94	1207	6/11/2015 11:39
96.97	96.98	96.96	96.98	2006	6/11/2015 11:40
96.97	96.97	96.96	96.97	1810	6/11/2015 11:41
96.94	96.96	96.93	96.96	2100	6/11/2015 11:42
96.95	96.95	96.95	96.95	200	6/11/2015 11:43
96.94	96.98	96.94	96.96	2900	6/11/2015 11:44
96.91	96.9399	96.91	96.9399	1504	6/11/2015 11:45
96.9	96.9	96.89	96.9	1100	6/11/2015 11:46
96.92	96.92	96.905	96.905	740	6/11/2015 11:47
96.92	96.95	96.92	96.94	4490	6/11/2015 11:48
96.92	96.9399	96.92	96.93	1004	6/11/2015 11:49
96.924	96.924	96.91	96.91	209	6/11/2015 11:50
96.968	96.968	96.93	96.93	2107	6/11/2015 11:51
96.99	97	96.965	96.965	3242	6/11/2015 11:52
96.99	96.99	96.96	96.99	3300	6/11/2015 11:53
96.95	96.97	96.95	96.97	1200	6/11/2015 11:54
96.99	96.99	96.95	96.95	1100	6/11/2015 11:55
96.98	96.98	96.97	96.97	900	6/11/2015 11:56
96.95	97.01	96.94	97	3956	6/11/2015 11:57
96.91	96.94	96.905	96.94	1400	6/11/2015 11:58
96.904	96.904	96.904	96.904	168	6/11/2015 11:59
96.94	96.96	96.92	96.92	1780	6/11/2015 12:00
96.97	96.97	96.96	96.96	200	6/11/2015 12:01
97	97.01	96.98	96.98	1763	6/11/2015 12:02
96.99	97	96.98	97	2682	6/11/2015 12:03
97.03	97.04	97	97	2600	6/11/2015 12:04
97.07	97.07	97.03	97.03	800	6/11/2015 12:05
97.06	97.07	97.042	97.05	565	6/11/2015 12:06
97.05	97.07	97.04	97.06	2900	6/11/2015 12:07
97.05	97.05	97.02	97.04	1600	6/11/2015 12:08
97.012	97.03	97.012	97.03	730	6/11/2015 12:09
97	97.01	97	97.01	1500	6/11/2015 12:10
97	97	96.98	96.99	806	6/11/2015 12:11
97.01	97.01	96.99	97.005	1000	6/11/2015 12:12
97.01	97.01	97.01	97.01	1200	6/11/2015 12:13
97.02	97.02	97.01	97.01	1699	6/11/2015 12:14
97	97	97	97	386	6/11/2015 12:15
96.99	97	96.99	97	300	6/11/2015 12:16
96.991	96.991	96.991	96.991	200	6/11/2015 12:17
97.01	97.01	97	97	500	6/11/2015 12:18
97.03	97.03	97.02	97.02	1068	6/11/2015 12:19
97.05	97.05	97.035	97.035	900	6/11/2015 12:20
97.05	97.05	97.02	97.05	2516	6/11/2015 12:21
97.04	97.04	97.03	97.03	300	6/11/2015 12:22
97.08	97.08	97.04	97.04	1300	6/11/2015 12:23
97.06	97.09	97.06	97.08	2515	6/11/2015 12:24
96.98	97.06	96.98	97.06	2702	6/11/2015 12:25
96.98	96.98	96.973	96.973	300	6/11/2015 12:26
96.9728	96.98	96.9728	96.9776	695	6/11/2015 12:27
97	97	96.9701	96.98	1414	6/11/2015 12:28
97.05	97.056	97.02	97.02	2220	6/11/2015 12:29
97.04	97.04	97.04	97.04	100	6/11/2015 12:30
97.03	97.04	97.03	97.03	400	6/11/2015 12:31
97.03	97.03	97.02	97.02	1100	6/11/2015 12:32
97.05	97.05	97.025	97.0275	1400	6/11/2015 12:33
97.06	97.06	97.05	97.06	1800	6/11/2015 12:34
97.07	97.07	97.07	97.07	1068	6/11/2015 12:35
97.06	97.07	97.05	97.06	2283	6/11/2015 12:36
97.03	97.05	97.03	97.05	700	6/11/2015 12:37
97.04	97.04	97.04	97.04	500	6/11/2015 12:38
97.04	97.04	97.04	97.04	200	6/11/2015 12:39
97.05	97.05	97.04	97.05	600	6/11/2015 12:40
97.07	97.09	97.055	97.06	3600	6/11/2015 12:41
97.08	97.08	97.0499	97.07	3518	6/11/2015 12:42
97.12	97.13	97.09	97.09	2682	6/11/2015 12:43
97.14	97.15	97.115	97.1299	3700	6/11/2015 12:44
97.13	97.145	97.13	97.145	2934	6/11/2015 12:45
97.13	97.15	97.13	97.15	3000	6/11/2015 12:46
97.13	97.14	97.1199	97.14	3500	6/11/2015 12:47
97.17	97.17	97.13	97.13	700	6/11/2015 12:48
97.17	97.17	97.17	97.17	100	6/11/2015 12:49
97.17	97.18	97.17	97.18	2610	6/11/2015 12:50
97.12	97.16	97.12	97.16	3006	6/11/2015 12:51
97.075	97.11	97.07	97.11	1024	6/11/2015 12:52
97.08	97.08	97.07	97.08	900	6/11/2015 12:53
97.1	97.1	97.08	97.08	500	6/11/2015 12:54
97.105	97.11	97.09	97.09	1831	6/11/2015 12:55
97.07	97.1	97.07	97.1	2300	6/11/2015 12:56
97.03	97.08	97.03	97.07	2905	6/11/2015 12:57
97.07	97.07	97.04	97.04	1474	6/11/2015 12:58
97.08	97.08	97.08	97.08	200	6/11/2015 12:59
97.09	97.1	97.09	97.1	2100	6/11/2015 13:00
97.06	97.1	97.06	97.1	2607	6/11/2015 13:01
97.044	97.06	97.02	97.06	24920	6/11/2015 13:02
97.03	97.06	97.03	97.05	2584	6/11/2015 13:03
97.05	97.05	97.02	97.03	1500	6/11/2015 13:04
97.05	97.05	97.04	97.04	300	6/11/2015 13:05
97.078	97.078	97.03	97.03	2120	6/11/2015 13:06
97.09	97.09	97.07	97.08	1000	6/11/2015 13:07
97.04	97.09	97.02	97.09	5749	6/11/2015 13:08
97.04	97.04	97.04	97.04	589	6/11/2015 13:09
97.02	97.03	97.02	97.03	200	6/11/2015 13:10
96.98	97.02	96.97	97.02	5987	6/11/2015 13:11
96.96	96.995	96.96	96.985	4132	6/11/2015 13:12
96.94	96.95	96.94	96.95	2138	6/11/2015 13:13
96.94	96.95	96.925	96.93	2564	6/11/2015 13:14
96.95	96.95	96.94	96.945	700	6/11/2015 13:15
97	97	96.96	96.96	900	6/11/2015 13:16
97.0137	97.03	97.01	97.03	1238	6/11/2015 13:17
97.05	97.05	97	97.02	4000	6/11/2015 13:18
97	97.04	97	97.04	5261	6/11/2015 13:19
97	97	96.99	97	1300	6/11/2015 13:20
97	97	96.99	96.995	1300	6/11/2015 13:21
97.01	97.03	97.01	97.01	1108	6/11/2015 13:22
97.005	97.03	97	97.03	3500	6/11/2015 13:23
97.005	97.01	97	97	1898	6/11/2015 13:24
97.01	97.01	97.01	97.01	400	6/11/2015 13:25
97.01	97.01	97.01	97.01	300	6/11/2015 13:26
97.03	97.03	97.01	97.01	3000	6/11/2015 13:27
97.035	97.04	97.03	97.03	1400	6/11/2015 13:28
97.05	97.05	97.03	97.05	2836	6/11/2015 13:29
97.05	97.05	97.04	97.05	2150	6/11/2015 13:30
97.06	97.06	97.05	97.0599	1717	6/11/2015 13:31
97.02	97.05	97.02	97.05	4281	6/11/2015 13:32
97.02	97.044	97	97.02	4275	6/11/2015 13:33
97.03	97.03	97.03	97.03	200	6/11/2015 13:34
97.03	97.03	97.02	97.025	1250	6/11/2015 13:35
97.05	97.06	97.04	97.04	2000	6/11/2015 13:36
97.06	97.065	97.055	97.06	2200	6/11/2015 13:37
97.05	97.06	97.05	97.06	1800	6/11/2015 13:38
97.03	97.05	97.03	97.05	2910	6/11/2015 13:39
97.0362	97.04	97.03	97.03	1825	6/11/2015 13:40
97.04	97.05	97.04	97.04	2738	6/11/2015 13:41
97.02	97.03	97.02	97.03	2300	6/11/2015 13:42
97.01	97.02	97.01	97.01	1733	6/11/2015 13:43
97.02	97.03	97.018	97.018	2770	6/11/2015 13:44
97.04	97.04	97.02	97.02	1044	6/11/2015 13:45
97.06	97.06	97.04	97.04	1355	6/11/2015 13:46
97.13	97.13	97.07	97.07	5664	6/11/2015 13:47
97.13	97.14	97.12	97.13	4100	6/11/2015 13:48
97.13	97.167	97.13	97.1638	3112	6/11/2015 13:49
97.1	97.12	97.09	97.12	1300	6/11/2015 13:50
97.08	97.1	97.07	97.1	2117	6/11/2015 13:51
97.078	97.078	97.078	97.078	200	6/11/2015 13:52
97.06	97.08	97.06	97.08	3151	6/11/2015 13:53
97.055	97.055	97.04	97.05	3000	6/11/2015 13:54
97.06	97.06	97.04	97.05	3747	6/11/2015 13:55
97.07	97.08	97.07	97.07	3286	6/11/2015 13:56
97.08	97.08	97.07	97.07	1000	6/11/2015 13:57
97.085	97.09	97.085	97.09	700	6/11/2015 13:58
97.09	97.09	97.08	97.08	1114	6/11/2015 13:59
97.105	97.105	97.1	97.1	600	6/11/2015 14:00
97.115	97.12	97.105	97.105	1500	6/11/2015 14:01
97.1	97.14	97.1	97.13	7351	6/11/2015 14:02
97.05	97.09	97.05	97.09	1900	6/11/2015 14:03
97.03	97.07	97.03	97.06	3800	6/11/2015 14:04
97.04	97.04	97.02	97.02	1600	6/11/2015 14:05
97.05	97.05	97.04	97.04	600	6/11/2015 14:06
97.05	97.05	97.04	97.05	1250	6/11/2015 14:07
97.05	97.06	97.05	97.05	3523	6/11/2015 14:08
97.03	97.05	97.03	97.04	4523	6/11/2015 14:09
97.04	97.04	97.02	97.03	1875	6/11/2015 14:10
97.05	97.05	97.03	97.04	2229	6/11/2015 14:11
97.04	97.0537	97.04	97.05	3202	6/11/2015 14:12
97.02	97.04	97.02	97.04	900	6/11/2015 14:13
97.02	97.03	97.02	97.02	2702	6/11/2015 14:14
97.01	97.015	97.01	97.015	1134	6/11/2015 14:15
97	97	96.99	97	1924	6/11/2015 14:16
96.95	97	96.94	97	6272	6/11/2015 14:17
96.95	96.95	96.94	96.94	1804	6/11/2015 14:18
96.925	96.94	96.925	96.94	1700	6/11/2015 14:19
96.93	96.94	96.92	96.92	2932	6/11/2015 14:20
96.92	96.95	96.91	96.92	3013	6/11/2015 14:21
96.92	96.93	96.92	96.92	900	6/11/2015 14:22
96.93	96.93	96.92	96.92	498	6/11/2015 14:23
96.92	96.93	96.92	96.924	648	6/11/2015 14:24
96.96	96.97	96.93	96.93	4542	6/11/2015 14:25
96.97	96.98	96.96	96.96	1426	6/11/2015 14:26
96.96	96.97	96.96	96.97	2200	6/11/2015 14:27
96.96	96.96	96.95	96.9591	1900	6/11/2015 14:28
96.96	96.96	96.95	96.9575	623	6/11/2015 14:29
96.94	96.97	96.93	96.96	4965	6/11/2015 14:30
96.94	96.94	96.93	96.93	1800	6/11/2015 14:31
96.87	96.9438	96.87	96.94	6787	6/11/2015 14:32
96.87	96.88	96.87	96.88	900	6/11/2015 14:33
96.875	96.89	96.875	96.88	4415	6/11/2015 14:34
96.87	96.89	96.87	96.88	3900	6/11/2015 14:35
96.89	96.89	96.87	96.87	3300	6/11/2015 14:36
96.91	96.92	96.91	96.91	800	6/11/2015 14:37
96.92	96.92	96.91	96.92	1500	6/11/2015 14:38
96.93	96.94	96.92	96.93	8511	6/11/2015 14:39
96.89	96.93	96.89	96.92	7742	6/11/2015 14:40
96.88	96.89	96.88	96.88	4447	6/11/2015 14:41
96.9	96.91	96.89	96.89	1682	6/11/2015 14:42
96.94	96.95	96.9	96.9	4684	6/11/2015 14:43
96.91	96.94	96.91	96.94	3602	6/11/2015 14:44
96.92	96.93	96.91	96.91	3000	6/11/2015 14:45
96.94	96.94	96.92	96.92	2200	6/11/2015 14:46
96.94	96.94	96.93	96.93	1060	6/11/2015 14:47
96.955	96.96	96.94	96.94	1919	6/11/2015 14:48
96.96	96.96	96.95	96.955	2400	6/11/2015 14:49
96.9499	96.96	96.9499	96.96	5625	6/11/2015 14:50
96.94	96.94	96.92	96.94	3743	6/11/2015 14:51
96.92	96.94	96.92	96.94	2934	6/11/2015 14:52
96.88	96.91	96.8775	96.91	3500	6/11/2015 14:53
96.84	96.89	96.84	96.89	3885	6/11/2015 14:54
96.82	96.84	96.81	96.84	4700	6/11/2015 14:55
96.84	96.84	96.81	96.82	4325	6/11/2015 14:56
96.84	96.85	96.84	96.8499	1255	6/11/2015 14:57
96.87	96.87	96.84	96.84	2399	6/11/2015 14:58
96.89	96.89	96.87	96.88	3364	6/11/2015 14:59
96.9	96.9	96.88	96.89	1816	6/11/2015 15:00
96.87	96.9	96.87	96.9	5800	6/11/2015 15:01
96.85	96.87	96.83	96.87	5225	6/11/2015 15:02
96.8528	96.86	96.84	96.8462	2457	6/11/2015 15:03
96.87	96.87	96.85	96.86	2200	6/11/2015 15:04
96.88	96.88	96.86	96.866	1525	6/11/2015 15:05
96.9	96.9	96.87	96.88	1800	6/11/2015 15:06
96.91	96.91	96.89	96.9	3343	6/11/2015 15:07
96.94	96.94	96.92	96.92	1580	6/11/2015 15:08
96.96	96.96	96.95	96.95	1500	6/11/2015 15:09
96.98	96.98	96.96	96.96	2098	6/11/2015 15:10
97.01	97.01	96.98	96.98	5006	6/11/2015 15:11
97.01	97.015	97	97	2000	6/11/2015 15:12
97.04	97.04	97.01	97.01	2950	6/11/2015 15:13
97.0399	97.04	97.03	97.04	4999	6/11/2015 15:14
97.04	97.05	97.04	97.04	1000	6/11/2015 15:15
97.06	97.06	97.05	97.05	3608	6/11/2015 15:16
97.065	97.07	97.065	97.07	1100	6/11/2015 15:17
97.06	97.07	97.04	97.065	6899	6/11/2015 15:18
97.07	97.07	97.05	97.06	3962	6/11/2015 15:19
97.05	97.07	97.05	97.07	3050	6/11/2015 15:20
97.06	97.06	97.04	97.04	1300	6/11/2015 15:21
97.04	97.06	97.04	97.06	3473	6/11/2015 15:22
97.03	97.04	97.03	97.04	1100	6/11/2015 15:23
97.04	97.05	97.04	97.04	2292	6/11/2015 15:24
97.02	97.04	97.02	97.04	2390	6/11/2015 15:25
97.01	97.025	97.01	97.025	1640	6/11/2015 15:26
97.03	97.03	97.01	97.01	1966	6/11/2015 15:27
97.03	97.035	97.03	97.03	500	6/11/2015 15:28
97.02	97.03	97.02	97.03	4662	6/11/2015 15:29
97	97.02	97	97.02	6872	6/11/2015 15:30
97.02	97.02	97	97	4483	6/11/2015 15:31
97.03	97.03	97.02	97.02	1400	6/11/2015 15:32
97.05	97.05	97.02	97.03	5589	6/11/2015 15:33
97.04	97.05	97.03	97.05	7165	6/11/2015 15:34
97.03	97.04	97.015	97.04	4850	6/11/2015 15:35
97.04	97.04	97.02	97.03	4610	6/11/2015 15:36
97.02	97.05	97.02	97.04	5277	6/11/2015 15:37
97.02	97.02	97	97.01	2967	6/11/2015 15:38
96.99	97.01	96.99	97.01	6101	6/11/2015 15:39
97.01	97.01	96.98	96.98	3203	6/11/2015 15:40
97	97.02	97	97.01	6175	6/11/2015 15:41
97	97.01	97	97	1700	6/11/2015 15:42
97.02	97.03	97.005	97.01	8037	6/11/2015 15:43
96.99	97.02	96.99	97.02	4160	6/11/2015 15:44
96.97	97	96.97	96.99	23487	6/11/2015 15:45
96.985	96.99	96.97	96.97	4262	6/11/2015 15:46
96.99	97	96.985	96.99	7991	6/11/2015 15:47
96.985	97	96.97	97	11817	6/11/2015 15:48
96.99	97	96.98	96.98	5747	6/11/2015 15:49
96.98	96.99	96.98	96.99	14170	6/11/2015 15:50
96.91	96.97	96.9	96.97	17193	6/11/2015 15:51
96.89	96.92	96.89	96.9	14888	6/11/2015 15:52
96.86	96.9	96.86	96.89	16087	6/11/2015 15:53
96.86	96.87	96.85	96.86	10433	6/11/2015 15:54
96.84	96.86	96.83	96.85	14937	6/11/2015 15:55
96.81	96.84	96.81	96.84	9816	6/11/2015 15:56
96.8	96.82	96.8	96.81	14040	6/11/2015 15:57
96.82	96.84	96.81	96.82	14778	6/11/2015 15:58
96.83	96.84	96.82	96.83	15393	6/11/2015 15:59
96.92	96.93	96.81	96.83	81014	6/11/2015 16:00
96.486	96.486	96.21	96.31	25030	6/12/2015 9:31
96.36	96.48	96.36	96.47	700	6/12/2015 9:32
96.335	96.425	96.28	96.425	3000	6/12/2015 9:33
96.41	96.41	96.29	96.29	2100	6/12/2015 9:34
96.43	96.57	96.43	96.43	3256	6/12/2015 9:35
96.39	96.44	96.32	96.32	2100	6/12/2015 9:36
96.44	96.48	96.44	96.44	1200	6/12/2015 9:37
96.39	96.39	96.3	96.39	1400	6/12/2015 9:38
96.25	96.37	96.25	96.37	1200	6/12/2015 9:39
96.22	96.23	96.2	96.23	1800	6/12/2015 9:40
96.14	96.18	96.09	96.15	2200	6/12/2015 9:41
96.184	96.19	96.1	96.11	2479	6/12/2015 9:42
96.21	96.22	96.18	96.18	1100	6/12/2015 9:43
96.17	96.2	96.15	96.2	2126	6/12/2015 9:44
96.18	96.21	96.16	96.18	2840	6/12/2015 9:45
96.16	96.19	96.1	96.12	3200	6/12/2015 9:46
96.2	96.2	96.17	96.17	2432	6/12/2015 9:47
96.28	96.28	96.2	96.21	4220	6/12/2015 9:48
96.31	96.31	96.28	96.28	1000	6/12/2015 9:49
96.326	96.33	96.295	96.295	600	6/12/2015 9:50
96.31	96.35	96.2897	96.32	5045	6/12/2015 9:51
96.34	96.39	96.33	96.335	5366	6/12/2015 9:52
96.4	96.42	96.36	96.38	3872	6/12/2015 9:53
96.37	96.38	96.35	96.38	1400	6/12/2015 9:54
96.25	96.36	96.225	96.36	2491	6/12/2015 9:55
96.25	96.32	96.23	96.29	2600	6/12/2015 9:56
96.33	96.37	96.26	96.29	3500	6/12/2015 9:57
96.25	96.305	96.22	96.28	6540	6/12/2015 9:58
96.27	96.28	96.23	96.23	1000	6/12/2015 9:59
96.29	96.29	96.19	96.25	3390	6/12/2015 10:00
96.27	96.34	96.24	96.26	2018	6/12/2015 10:01
96.34	96.37	96.3	96.3	700	6/12/2015 10:02
96.44	96.44	96.4	96.41	2700	6/12/2015 10:03
96.43	96.46	96.39	96.44	5002	6/12/2015 10:04
96.42	96.46	96.42	96.43	3100	6/12/2015 10:05
96.42	96.46	96.39	96.4544	2705	6/12/2015 10:06
96.28	96.39	96.28	96.39	4054	6/12/2015 10:07
96.32	96.32	96.26	96.31	2700	6/12/2015 10:08
96.34	96.34	96.32	96.32	900	6/12/2015 10:09
96.33	96.37	96.32	96.36	2100	6/12/2015 10:10
96.28	96.36	96.26	96.36	2300	6/12/2015 10:11
96.27	96.3	96.26	96.28	2342	6/12/2015 10:12
96.29	96.3	96.27	96.3	1500	6/12/2015 10:13
96.3	96.33	96.28	96.28	2000	6/12/2015 10:14
96.25	96.29	96.23	96.29	2400	6/12/2015 10:15
96.34	96.34	96.27	96.27	1000	6/12/2015 10:16
96.33	96.34	96.31	96.34	1164	6/12/2015 10:17
96.31	96.31	96.27	96.29	1800	6/12/2015 10:18
96.2396	96.25	96.19	96.24	4400	6/12/2015 10:19
96.2156	96.23	96.21	96.23	981	6/12/2015 10:20
96.19	96.23	96.19	96.23	400	6/12/2015 10:21
96.21	96.21	96.14	96.2	2921	6/12/2015 10:22
96.2628	96.2628	96.2628	96.2628	300	6/12/2015 10:24
96.28	96.28	96.25	96.28	400	6/12/2015 10:25
96.33	96.33	96.26	96.28	1600	6/12/2015 10:26
96.31	96.35	96.28	96.33	4823	6/12/2015 10:27
96.3	96.32	96.28	96.3	1400	6/12/2015 10:28
96.3	96.33	96.28	96.3	1490	6/12/2015 10:29
96.28	96.34	96.28	96.34	1700	6/12/2015 10:30
96.23	96.31	96.23	96.304	1323	6/12/2015 10:31
96.27	96.27	96.24	96.24	1744	6/12/2015 10:32
96.26	96.3	96.24	96.2723	1200	6/12/2015 10:33
96.145	96.26	96.145	96.26	2559	6/12/2015 10:34
96.12	96.16	96.11	96.16	2671	6/12/2015 10:35
96.1	96.16	96.085	96.16	2100	6/12/2015 10:36
96.08	96.1	96.06	96.1	1800	6/12/2015 10:37
96.01	96.09	96.01	96.09	1898	6/12/2015 10:38
96.05	96.06	96.04	96.0499	1740	6/12/2015 10:39
96.1	96.1	96.03	96.03	510	6/12/2015 10:40
96.08	96.09	96.07	96.09	2256	6/12/2015 10:41
96.01	96.07	96	96.07	1808	6/12/2015 10:42
95.98	96.01	95.98	96.01	1000	6/12/2015 10:44
96.02	96.04	95.971	95.971	1800	6/12/2015 10:45
96.055	96.07	96.055	96.07	500	6/12/2015 10:46
96.116	96.116	96.06	96.06	1200	6/12/2015 10:47
96.01	96.12	96	96.12	2213	6/12/2015 10:48
96.01	96.01	95.98	96.01	1000	6/12/2015 10:49
96.02	96.02	96.02	96.02	200	6/12/2015 10:50
96.07	96.09	96.05	96.06	2000	6/12/2015 10:51
96.09	96.1	96.05	96.06	2305	6/12/2015 10:52
96.09	96.13	96.09	96.11	1300	6/12/2015 10:53
96.15	96.15	96.0801	96.0801	2652	6/12/2015 10:54
96.16	96.16	96.15	96.15	1100	6/12/2015 10:55
96.11	96.16	96.11	96.16	775	6/12/2015 10:56
96.12	96.12	96.0804	96.11	1700	6/12/2015 10:57
96.11	96.11	96.0914	96.0914	429	6/12/2015 10:58
96.06	96.11	96.06	96.09	8446	6/12/2015 10:59
96.06	96.09	96.04	96.04	4167	6/12/2015 11:00
96.04	96.06	96.03	96.04	1900	6/12/2015 11:01
96.06	96.06	96.06	96.06	200	6/12/2015 11:02
96.07	96.1	96.07	96.08	3899	6/12/2015 11:03
96.1	96.1	96.06	96.09	1721	6/12/2015 11:04
96.1425	96.15	96.114	96.114	1025	6/12/2015 11:05
96.16	96.16	96.14	96.145	900	6/12/2015 11:06
96.19	96.19	96.17	96.17	2000	6/12/2015 11:07
96.2	96.2	96.17	96.17	2600	6/12/2015 11:08
96.19	96.2	96.19	96.19	900	6/12/2015 11:09
96.2	96.2188	96.2	96.21	1033	6/12/2015 11:10
96.15	96.2	96.15	96.2	1890	6/12/2015 11:11
96.14	96.16	96.11	96.13	1867	6/12/2015 11:12
96.13	96.13	96.13	96.13	100	6/12/2015 11:13
96.27	96.27	96.13	96.13	3370	6/12/2015 11:14
96.27	96.38	96.27	96.29	4683	6/12/2015 11:15
96.29	96.34	96.27	96.28	2300	6/12/2015 11:16
96.31	96.31	96.28	96.285	2200	6/12/2015 11:17
96.31	96.31	96.2901	96.31	3411	6/12/2015 11:18
96.3475	96.35	96.29	96.31	2108	6/12/2015 11:19
96.4	96.41	96.3574	96.3574	3190	6/12/2015 11:20
96.42	96.42	96.39	96.4	900	6/12/2015 11:21
96.45	96.45	96.4	96.4299	3580	6/12/2015 11:22
96.44	96.47	96.43	96.47	3500	6/12/2015 11:23
96.4	96.42	96.37	96.42	2702	6/12/2015 11:24
96.45	96.45	96.4	96.4	700	6/12/2015 11:25
96.46	96.5	96.46	96.46	1200	6/12/2015 11:26
96.53	96.53	96.47	96.47	2300	6/12/2015 11:27
96.52	96.53	96.51	96.53	600	6/12/2015 11:28
96.56	96.56	96.5	96.53	2400	6/12/2015 11:29
96.54	96.5618	96.53	96.5618	3500	6/12/2015 11:30
96.54	96.54	96.54	96.54	1315	6/12/2015 11:31
96.53	96.545	96.52	96.54	5329	6/12/2015 11:32
96.52	96.53	96.51	96.51	9908	6/12/2015 11:33
96.5325	96.5325	96.51	96.51	1595	6/12/2015 11:34
96.53	96.54	96.52	96.53	900	6/12/2015 11:35
96.495	96.5221	96.49	96.51	4733	6/12/2015 11:36
96.52	96.52	96.5	96.5	1300	6/12/2015 11:37
96.51	96.54	96.51	96.5299	2675	6/12/2015 11:38
96.55	96.55	96.54	96.54	877	6/12/2015 11:39
96.54	96.55	96.54	96.54	1100	6/12/2015 11:40
96.56	96.56	96.54	96.55	900	6/12/2015 11:41
96.525	96.555	96.525	96.55	3952	6/12/2015 11:42
96.5	96.52	96.475	96.52	6750	6/12/2015 11:43
96.49	96.52	96.49	96.51	3590	6/12/2015 11:44
96.5025	96.53	96.49	96.49	2893	6/12/2015 11:45
96.5	96.52	96.4968	96.52	3426	6/12/2015 11:46
96.5	96.51	96.48	96.51	12417	6/12/2015 11:47
96.51	96.51	96.49	96.49	2023	6/12/2015 11:48
96.47	96.5	96.47	96.5	4535	6/12/2015 11:50
96.45	96.485	96.45	96.48	9000	6/12/2015 11:51
96.45	96.46	96.45	96.46	1500	6/12/2015 11:52
96.41	96.45	96.41	96.45	3200	6/12/2015 11:53
96.41	96.41	96.38	96.405	4003	6/12/2015 11:54
96.3925	96.41	96.39	96.4	1762	6/12/2015 11:55
96.38	96.385	96.38	96.38	2462	6/12/2015 11:56
96.33	96.38	96.29	96.38	7232	6/12/2015 11:57
96.34	96.35	96.34	96.34	1289	6/12/2015 11:58
96.31	96.34	96.31	96.34	2000	6/12/2015 11:59
96.27	96.31	96.26	96.31	9300	6/12/2015 12:00
96.31	96.33	96.28	96.28	6900	6/12/2015 12:01
96.31	96.31	96.3	96.3	1600	6/12/2015 12:02
96.34	96.35	96.315	96.32	5507	6/12/2015 12:03
96.31	96.37	96.31	96.35	8078	6/12/2015 12:04
96.28	96.3	96.26	96.29	1600	6/12/2015 12:05
96.26	96.27	96.26	96.27	300	6/12/2015 12:06
96.34	96.36	96.25	96.25	6095	6/12/2015 12:07
96.305	96.34	96.305	96.34	400	6/12/2015 12:08
96.32	96.32	96.3	96.31	5100	6/12/2015 12:09
96.36	96.36	96.31	96.32	6806	6/12/2015 12:10
96.33	96.365	96.3123	96.36	16567	6/12/2015 12:11
96.31	96.32	96.3	96.3	1100	6/12/2015 12:12
96.33	96.34	96.3	96.3	5284	6/12/2015 12:13
96.3799	96.3799	96.32	96.33	4220	6/12/2015 12:14
96.33	96.35	96.33	96.35	3730	6/12/2015 12:15
96.33	96.35	96.33	96.34	4980	6/12/2015 12:16
96.36	96.385	96.31	96.34	15509	6/12/2015 12:17
96.36	96.39	96.36	96.38	5774	6/12/2015 12:18
96.4	96.43	96.37	96.37	4763	6/12/2015 12:19
96.46	96.48	96.39	96.39	18163	6/12/2015 12:20
96.47	96.47	96.42	96.45	10800	6/12/2015 12:21
96.44	96.47	96.44	96.46	5770	6/12/2015 12:22
96.5	96.5	96.44	96.44	4100	6/12/2015 12:23
96.48	96.5	96.465	96.5	4030	6/12/2015 12:24
96.47	96.48	96.45	96.48	1500	6/12/2015 12:25
96.455	96.485	96.45	96.47	1300	6/12/2015 12:26
96.47	96.47	96.46	96.46	2428	6/12/2015 12:27
96.45	96.455	96.45	96.45	1900	6/12/2015 12:28
96.42	96.435	96.415	96.435	3100	6/12/2015 12:29
96.46	96.49	96.425	96.43	5050	6/12/2015 12:30
96.45	96.465	96.44	96.46	7714	6/12/2015 12:31
96.47	96.49	96.45	96.45	5335	6/12/2015 12:32
96.47	96.47	96.46	96.47	1400	6/12/2015 12:33
96.44	96.465	96.43	96.46	2600	6/12/2015 12:34
96.44	96.44	96.44	96.44	600	6/12/2015 12:35
96.45	96.45	96.43	96.44	1600	6/12/2015 12:36
96.44	96.455	96.43	96.44	3400	6/12/2015 12:37
96.44	96.45	96.41	96.45	5509	6/12/2015 12:38
96.42	96.44	96.42	96.44	1810	6/12/2015 12:39
96.44	96.45	96.43	96.435	5700	6/12/2015 12:40
96.43	96.45	96.42	96.45	2276	6/12/2015 12:41
96.43	96.44	96.41	96.42	7932	6/12/2015 12:42
96.455	96.455	96.41	96.43	6798	6/12/2015 12:43
96.47	96.485	96.455	96.455	11950	6/12/2015 12:44
96.45	96.49	96.45	96.47	6526	6/12/2015 12:45
96.45	96.46	96.45	96.46	672	6/12/2015 12:46
96.445	96.45	96.44	96.45	900	6/12/2015 12:47
96.46	96.46	96.45	96.45	483	6/12/2015 12:48
96.44	96.46	96.43	96.46	2150	6/12/2015 12:49
96.45	96.45	96.45	96.45	868	6/12/2015 12:50
96.5	96.51	96.46	96.46	7100	6/12/2015 12:51
96.515	96.55	96.5	96.5	7200	6/12/2015 12:52
96.44	96.51	96.44	96.51	5990	6/12/2015 12:53
96.46	96.46	96.43	96.45	2427	6/12/2015 12:54
96.44	96.44	96.43	96.44	1813	6/12/2015 12:55
96.44	96.45	96.44	96.4425	500	6/12/2015 12:57
96.44	96.445	96.43	96.44	2299	6/12/2015 12:58
96.48	96.48	96.42	96.43	7073	6/12/2015 12:59
96.47	96.48	96.445	96.48	8146	6/12/2015 13:00
96.45	96.46	96.44	96.46	2307	6/12/2015 13:01
96.46	96.46	96.44	96.44	2000	6/12/2015 13:02
96.45	96.47	96.45	96.47	800	6/12/2015 13:03
96.44	96.45	96.43	96.45	2600	6/12/2015 13:04
96.44	96.45	96.43	96.44	1600	6/12/2015 13:05
96.44	96.44	96.43	96.43	2700	6/12/2015 13:06
96.47	96.47	96.43	96.445	5259	6/12/2015 13:07
96.44	96.475	96.435	96.47	14100	6/12/2015 13:08
96.45	96.46	96.44	96.45	1400	6/12/2015 13:09
96.44	96.45	96.43	96.45	4587	6/12/2015 13:10
96.46	96.46	96.44	96.44	2435	6/12/2015 13:11
96.45	96.475	96.445	96.46	8364	6/12/2015 13:12
96.45	96.46	96.45	96.46	1158	6/12/2015 13:13
96.46	96.46	96.45	96.45	1300	6/12/2015 13:14
96.47	96.5	96.47	96.47	2600	6/12/2015 13:15
96.47	96.49	96.45	96.47	3800	6/12/2015 13:16
96.5	96.5	96.475	96.48	1000	6/12/2015 13:17
96.49	96.51	96.49	96.5	710	6/12/2015 13:18
96.46	96.49	96.44	96.49	1000	6/12/2015 13:19
96.47	96.47	96.46	96.47	1206	6/12/2015 13:20
96.48	96.48	96.48	96.48	728	6/12/2015 13:21
96.46	96.48	96.45	96.47	3392	6/12/2015 13:22
96.48	96.505	96.47	96.48	1900	6/12/2015 13:23
96.46	96.48	96.46	96.48	900	6/12/2015 13:24
96.47	96.47	96.445	96.45	1800	6/12/2015 13:25
96.48	96.48	96.48	96.48	500	6/12/2015 13:26
96.47	96.505	96.47	96.48	3610	6/12/2015 13:27
96.52	96.52	96.49	96.49	2000	6/12/2015 13:28
96.5	96.52	96.5	96.52	1706	6/12/2015 13:29
96.5	96.5164	96.5	96.5164	1801	6/12/2015 13:30
96.56	96.56	96.5	96.51	3610	6/12/2015 13:32
96.56	96.59	96.55	96.55	1000	6/12/2015 13:33
96.55	96.56	96.54	96.56	1400	6/12/2015 13:34
96.55	96.55	96.54	96.55	700	6/12/2015 13:35
96.55	96.55	96.55	96.55	800	6/12/2015 13:36
96.56	96.56	96.55	96.55	1500	6/12/2015 13:37
96.57	96.58	96.57	96.58	800	6/12/2015 13:38
96.59	96.59	96.58	96.58	3407	6/12/2015 13:39
96.55	96.585	96.55	96.58	2000	6/12/2015 13:40
96.54	96.55	96.54	96.55	4200	6/12/2015 13:41
96.56	96.56	96.54	96.54	675	6/12/2015 13:42
96.5	96.56	96.49	96.56	3036	6/12/2015 13:44
96.49	96.51	96.48	96.5	2920	6/12/2015 13:45
96.48	96.5	96.48	96.49	4050	6/12/2015 13:46
96.525	96.525	96.479	96.48	4500	6/12/2015 13:47
96.6	96.61	96.53	96.53	19703	6/12/2015 13:48
96.61	96.63	96.595	96.595	1500	6/12/2015 13:49
96.59	96.6	96.59	96.59	3050	6/12/2015 13:50
96.57	96.6	96.57	96.6	1250	6/12/2015 13:51
96.57	96.5717	96.57	96.57	1500	6/12/2015 13:52
96.56	96.58	96.56	96.58	1000	6/12/2015 13:53
96.59	96.6	96.565	96.57	5194	6/12/2015 13:54
96.61	96.61	96.61	96.61	300	6/12/2015 13:55
96.63	96.64	96.61	96.61	1919	6/12/2015 13:56
96.64	96.64	96.63	96.63	1057	6/12/2015 13:57
96.64	96.64	96.6212	96.64	2042	6/12/2015 13:58
96.66	96.6606	96.64	96.65	1407	6/12/2015 13:59
96.67	96.67	96.66	96.66	2244	6/12/2015 14:00
96.67	96.68	96.64	96.68	7234	6/12/2015 14:01
96.66	96.66	96.65	96.65	1500	6/12/2015 14:02
96.69	96.7	96.67	96.67	3500	6/12/2015 14:03
96.68	96.7	96.675	96.695	3400	6/12/2015 14:04
96.67	96.7	96.65	96.68	6493	6/12/2015 14:05
96.675	96.675	96.635	96.67	4436	6/12/2015 14:06
96.59	96.67	96.59	96.67	7391	6/12/2015 14:07
96.6	96.6	96.58	96.58	600	6/12/2015 14:08
96.56	96.59	96.56	96.59	1900	6/12/2015 14:09
96.52	96.55	96.52	96.55	1100	6/12/2015 14:10
96.51	96.51	96.49	96.5	2295	6/12/2015 14:11
96.53	96.53	96.51	96.51	555	6/12/2015 14:12
96.491	96.53	96.49	96.53	1200	6/12/2015 14:13
96.48	96.48	96.48	96.48	600	6/12/2015 14:14
96.5	96.5	96.48	96.48	3400	6/12/2015 14:15
96.5196	96.5196	96.5001	96.51	613	6/12/2015 14:16
96.58	96.58	96.5	96.5	8435	6/12/2015 14:17
96.5599	96.58	96.5599	96.57	1400	6/12/2015 14:18
96.54	96.59	96.53	96.55	7783	6/12/2015 14:19
96.57	96.58	96.57	96.58	1910	6/12/2015 14:20
96.57	96.57	96.57	96.57	3320	6/12/2015 14:21
96.57	96.57	96.57	96.57	600	6/12/2015 14:22
96.59	96.61	96.57	96.57	8159	6/12/2015 14:23
96.59	96.6	96.59	96.6	1222	6/12/2015 14:24
96.62	96.62	96.59	96.59	2800	6/12/2015 14:25
96.57	96.61	96.57	96.61	1200	6/12/2015 14:26
96.58	96.58	96.55	96.56	5321	6/12/2015 14:27
96.6	96.61	96.56	96.58	3700	6/12/2015 14:28
96.59	96.63	96.59	96.61	5072	6/12/2015 14:29
96.6	96.6	96.6	96.6	800	6/12/2015 14:30
96.575	96.59	96.57	96.59	884	6/12/2015 14:31
96.53	96.57	96.51	96.57	3807	6/12/2015 14:32
96.5	96.54	96.5	96.54	1438	6/12/2015 14:33
96.51	96.51	96.44	96.49	4049	6/12/2015 14:34
96.48	96.51	96.47	96.51	2391	6/12/2015 14:35
96.42	96.47	96.42	96.47	962	6/12/2015 14:36
96.3886	96.44	96.38	96.44	1625	6/12/2015 14:37
96.38	96.3818	96.36	96.3812	2243	6/12/2015 14:38
96.36	96.3747	96.36	96.3747	1400	6/12/2015 14:39
96.3696	96.37	96.369	96.37	900	6/12/2015 14:40
96.35	96.37	96.34	96.36	1200	6/12/2015 14:41
96.38	96.38	96.34	96.34	2200	6/12/2015 14:42
96.39	96.393	96.38	96.38	2663	6/12/2015 14:43
96.32	96.39	96.31	96.39	9499	6/12/2015 14:44
96.355	96.355	96.31	96.32	2850	6/12/2015 14:45
96.36	96.36	96.3285	96.35	2795	6/12/2015 14:46
96.37	96.38	96.34	96.35	5104	6/12/2015 14:47
96.34	96.35	96.34	96.35	3724	6/12/2015 14:48
96.31	96.33	96.31	96.33	800	6/12/2015 14:49
96.28	96.3	96.28	96.3	2423	6/12/2015 14:50
96.28	96.28	96.26	96.27	5593	6/12/2015 14:51
96.26	96.29	96.26	96.27	1726	6/12/2015 14:52
96.28	96.28	96.26	96.26	3900	6/12/2015 14:53
96.25	96.27	96.25	96.27	1163	6/12/2015 14:54
96.24	96.24	96.22	96.24	1901	6/12/2015 14:55
96.21	96.22	96.2	96.22	3258	6/12/2015 14:56
96.17	96.2	96.16	96.2	5418	6/12/2015 14:57
96.11	96.16	96.1	96.16	6716	6/12/2015 14:58
96.11	96.11	96.11	96.11	550	6/12/2015 14:59
96.09	96.1	96.08	96.1	4596	6/12/2015 15:00
96.08	96.09	96.06	96.08	3350	6/12/2015 15:01
96.09	96.09	96.08	96.08	1900	6/12/2015 15:02
96.08	96.1	96.071	96.09	3453	6/12/2015 15:03
96.08	96.09	96.07	96.08	4882	6/12/2015 15:04
96.12	96.12	96.08	96.08	12729	6/12/2015 15:05
96.07	96.115	96.06	96.11	4653	6/12/2015 15:06
96.05	96.09	96.05	96.08	3221	6/12/2015 15:07
96.06	96.06	96.03	96.05	4962	6/12/2015 15:08
96.09	96.09	96.06	96.06	2308	6/12/2015 15:09
96.07	96.1	96.06	96.1	2606	6/12/2015 15:10
96.09	96.09	96.06	96.07	4135	6/12/2015 15:11
96.09	96.1	96.085	96.085	2300	6/12/2015 15:12
96.1	96.12	96.1	96.1	4929	6/12/2015 15:13
96.05	96.11	96.05	96.11	3040	6/12/2015 15:14
96.03	96.05	96.03	96.05	3838	6/12/2015 15:15
96.04	96.04	96.03	96.03	3435	6/12/2015 15:16
96.02	96.04	96.01	96.04	6131	6/12/2015 15:17
96.01	96.02	96.01	96.02	500	6/12/2015 15:18
96	96.02	95.99	96.01	8492	6/12/2015 15:19
96.02	96.03	96.01	96.01	8100	6/12/2015 15:20
96.06	96.06	96.03	96.03	5010	6/12/2015 15:21
96.05	96.06	96.048	96.05	2291	6/12/2015 15:22
96.06	96.06	96.04	96.04	5564	6/12/2015 15:23
96.07	96.07	96.06	96.07	1000	6/12/2015 15:24
96.0638	96.07	96.06	96.06	2187	6/12/2015 15:25
96.06	96.07	96.06	96.07	2197	6/12/2015 15:26
96.04	96.07	96.03	96.06	12278	6/12/2015 15:27
96.02	96.04	96.02	96.03	2873	6/12/2015 15:28
96.0175	96.03	96.0175	96.0238	3590	6/12/2015 15:29
96.02	96.02	96	96.01	8236	6/12/2015 15:30
96.1	96.12	96.03	96.03	6997	6/12/2015 15:31
96.07	96.095	96.07	96.09	5908	6/12/2015 15:32
96.07	96.1	96.07	96.08	6584	6/12/2015 15:33
96.06	96.07	96.06	96.07	967	6/12/2015 15:34
96.06	96.08	96.06	96.06	9644	6/12/2015 15:35
96.05	96.08	96.05	96.06	17321	6/12/2015 15:36
96.03	96.04	96.02	96.04	4349	6/12/2015 15:37
96.03	96.03	96.02	96.03	6147	6/12/2015 15:38
95.9979	96.03	95.9979	96.03	7685	6/12/2015 15:39
95.95	96	95.95	96	20729	6/12/2015 15:40
95.93	95.97	95.93	95.95	7631	6/12/2015 15:41
95.97	95.97	95.93	95.94	5621	6/12/2015 15:42
95.96	95.975	95.95	95.97	7125	6/12/2015 15:43
96.02	96.02	95.97	95.97	6114	6/12/2015 15:44
96.02	96.03	96.01	96.02	8406	6/12/2015 15:45
96.01	96.01	95.99	96.01	16483	6/12/2015 15:46
96.04	96.06	96.01	96.01	10042	6/12/2015 15:47
96.06	96.07	96.05	96.05	7214	6/12/2015 15:48
96.03	96.07	96.03	96.06	9164	6/12/2015 15:49
96.03	96.03	96.02	96.03	9105	6/12/2015 15:50
96.05	96.05	96.02	96.02	21475	6/12/2015 15:51
96.05	96.06	96.04	96.05	10627	6/12/2015 15:52
96.06	96.07	96.05	96.05	21132	6/12/2015 15:53
96.08	96.08	96.06	96.06	10268	6/12/2015 15:54
96.08	96.11	96.07	96.08	15987	6/12/2015 15:55
96.1	96.1	96.085	96.09	10344	6/12/2015 15:56
96.11	96.12	96.09	96.1	12891	6/12/2015 15:57
96.115	96.12	96.1	96.11	14664	6/12/2015 15:58
96.11	96.12	96.1	96.11	28647	6/12/2015 15:59
96.09	96.15	96.08	96.11	88399	6/12/2015 16:00