61.64	61.64	61.63	61.63	400	5/26/2015 9:30
61.39	61.55	61.35	61.5	27292	5/26/2015 9:31
61.44	61.5	61.36	61.39	9979	5/26/2015 9:32
61.61	61.61	61.4	61.42	6714	5/26/2015 9:33
61.56	61.64	61.52	61.64	4203	5/26/2015 9:34
61.61	61.61	61.45	61.47	4100	5/26/2015 9:35
61.58	61.7099	61.57	61.67	6768	5/26/2015 9:36
61.51	61.62	61.51	61.59	4905	5/26/2015 9:37
61.42	61.56	61.4	61.51	11778	5/26/2015 9:38
61.43	61.47	61.4	61.42	3367	5/26/2015 9:39
61.6299	61.6299	61.49	61.49	1429	5/26/2015 9:40
61.86	61.87	61.61	61.61	9894	5/26/2015 9:41
61.82	61.91	61.82	61.88	6514	5/26/2015 9:42
61.83	61.93	61.76	61.86	4680	5/26/2015 9:43
61.85	61.88	61.81	61.84	2700	5/26/2015 9:44
61.86	61.88	61.8419	61.86	1736	5/26/2015 9:46
61.71	61.85	61.71	61.85	3555	5/26/2015 9:47
61.61	61.76	61.59	61.68	8600	5/26/2015 9:48
61.54	61.65	61.54	61.63	16700	5/26/2015 9:49
61.56	61.6	61.5	61.54	14100	5/26/2015 9:50
61.46	61.64	61.46	61.61	9864	5/26/2015 9:51
61.51	61.61	61.5	61.5	7187	5/26/2015 9:52
61.55	61.5799	61.46	61.46	5737	5/26/2015 9:53
61.55	61.57	61.5001	61.57	3232	5/26/2015 9:54
61.62	61.62	61.55	61.55	5276	5/26/2015 9:55
61.76	61.77	61.59	61.59	8525	5/26/2015 9:56
61.78	61.78	61.72	61.74	4559	5/26/2015 9:57
61.74	61.83	61.74	61.82	2103	5/26/2015 9:58
61.72	61.74	61.72	61.74	2000	5/26/2015 9:59
61.8	61.83	61.74	61.75	1300	5/26/2015 10:00
61.67	61.834	61.66	61.79	7456	5/26/2015 10:01
61.68	61.68	61.62	61.64	10021	5/26/2015 10:02
61.66	61.71	61.625	61.68	28870	5/26/2015 10:03
61.66	61.72	61.65	61.66	9709	5/26/2015 10:04
61.58	61.67	61.56	61.66	6218	5/26/2015 10:05
61.605	61.64	61.59	61.59	3600	5/26/2015 10:06
61.59	61.6099	61.59	61.6099	2572	5/26/2015 10:07
61.62	61.63	61.585	61.59	19146	5/26/2015 10:08
61.54	61.615	61.54	61.615	17011	5/26/2015 10:09
61.51	61.56	61.5	61.535	7600	5/26/2015 10:10
61.47	61.51	61.46	61.5	10766	5/26/2015 10:11
61.435	61.45	61.435	61.44	6930	5/26/2015 10:12
61.5	61.5	61.4	61.42	9696	5/26/2015 10:13
61.48	61.51	61.47	61.49	9910	5/26/2015 10:14
61.51	61.54	61.47	61.49	9003	5/26/2015 10:15
61.41	61.49	61.41	61.49	4300	5/26/2015 10:16
61.42	61.43	61.4	61.41	5456	5/26/2015 10:17
61.41	61.44	61.39	61.39	9876	5/26/2015 10:18
61.42	61.45	61.41	61.42	10432	5/26/2015 10:19
61.42	61.42	61.39	61.42	7670	5/26/2015 10:20
61.42	61.44	61.39	61.42	6532	5/26/2015 10:21
61.39	61.42	61.39	61.42	2000	5/26/2015 10:22
61.35	61.4	61.35	61.4	3585	5/26/2015 10:23
61.38	61.38	61.33	61.35	3900	5/26/2015 10:24
61.3512	61.39	61.35	61.36	3404	5/26/2015 10:25
61.33	61.34	61.33	61.34	3486	5/26/2015 10:26
61.34	61.36	61.3	61.32	16761	5/26/2015 10:27
61.29	61.37	61.28	61.32	11821	5/26/2015 10:28
61.275	61.3	61.25	61.28	9585	5/26/2015 10:29
61.25	61.29	61.2258	61.28	8000	5/26/2015 10:30
61.33	61.34	61.255	61.27	15519	5/26/2015 10:31
61.31	61.345	61.28	61.34	7700	5/26/2015 10:32
61.29	61.29	61.27	61.29	4891	5/26/2015 10:33
61.29	61.29	61.2518	61.29	4300	5/26/2015 10:34
61.32	61.34	61.26	61.29	6797	5/26/2015 10:35
61.36	61.4	61.32	61.32	7802	5/26/2015 10:36
61.33	61.35	61.32	61.34	2985	5/26/2015 10:37
61.36	61.36	61.31	61.31	2900	5/26/2015 10:38
61.425	61.43	61.36	61.36	5475	5/26/2015 10:39
61.41	61.43	61.39	61.43	2600	5/26/2015 10:40
61.37	61.4	61.37	61.4	1900	5/26/2015 10:41
61.355	61.38	61.355	61.38	1060	5/26/2015 10:42
61.34	61.4	61.32	61.38	4853	5/26/2015 10:43
61.35	61.36	61.34	61.34	1235	5/26/2015 10:44
61.36	61.37	61.34	61.36	4495	5/26/2015 10:45
61.33	61.35	61.33	61.35	2716	5/26/2015 10:46
61.39	61.39	61.33	61.33	5875	5/26/2015 10:47
61.46	61.46	61.39	61.39	8255	5/26/2015 10:48
61.45	61.46	61.43	61.46	5199	5/26/2015 10:49
61.478	61.48	61.44	61.48	3089	5/26/2015 10:50
61.4	61.478	61.4	61.47	3700	5/26/2015 10:51
61.41	61.4399	61.4	61.4	4528	5/26/2015 10:52
61.43	61.43	61.405	61.41	3845	5/26/2015 10:53
61.45	61.45	61.42	61.43	1740	5/26/2015 10:54
61.43	61.44	61.42	61.42	2400	5/26/2015 10:55
61.44	61.46	61.41	61.43	4364	5/26/2015 10:56
61.43	61.43	61.4	61.42	3500	5/26/2015 10:57
61.44	61.45	61.42	61.43	10965	5/26/2015 10:58
61.36	61.44	61.36	61.44	5076	5/26/2015 10:59
61.37	61.39	61.35	61.35	3239	5/26/2015 11:00
61.39	61.4	61.38	61.38	1800	5/26/2015 11:01
61.35	61.39	61.34	61.39	2150	5/26/2015 11:02
61.34	61.34	61.31	61.33	2334	5/26/2015 11:03
61.39	61.39	61.35	61.36	2400	5/26/2015 11:04
61.33	61.4	61.31	61.4	4770	5/26/2015 11:05
61.3	61.33	61.3	61.325	5775	5/26/2015 11:06
61.3048	61.31	61.28	61.31	33752	5/26/2015 11:07
61.31	61.315	61.3	61.31	5800	5/26/2015 11:08
61.35	61.37	61.32	61.32	8276	5/26/2015 11:09
61.29	61.34	61.28	61.34	9086	5/26/2015 11:10
61.28	61.285	61.27	61.28	4038	5/26/2015 11:11
61.23	61.28	61.23	61.28	2840	5/26/2015 11:12
61.227	61.265	61.227	61.23	10054	5/26/2015 11:13
61.225	61.2399	61.22	61.23	1800	5/26/2015 11:14
61.2347	61.24	61.22	61.23	3030	5/26/2015 11:15
61.2	61.24	61.18	61.23	5150	5/26/2015 11:16
61.16	61.2001	61.15	61.2001	5022	5/26/2015 11:17
61.2	61.2	61.19	61.19	1706	5/26/2015 11:18
61.19	61.21	61.19	61.21	1100	5/26/2015 11:19
61.17	61.2001	61.15	61.2	2112	5/26/2015 11:20
61.15	61.16	61.12	61.15	3644	5/26/2015 11:21
61.12	61.16	61.12	61.16	4437	5/26/2015 11:22
61.23	61.2499	61.15	61.15	9589	5/26/2015 11:23
61.24	61.2501	61.22	61.23	4297	5/26/2015 11:24
61.22	61.26	61.22	61.25	2400	5/26/2015 11:25
61.24	61.25	61.23	61.23	1600	5/26/2015 11:26
61.28	61.28	61.24	61.25	4253	5/26/2015 11:27
61.23	61.27	61.23	61.2641	1800	5/26/2015 11:28
61.2	61.23	61.2	61.23	2200	5/26/2015 11:29
61.24	61.27	61.22	61.22	6106	5/26/2015 11:30
61.26	61.2603	61.2199	61.23	7920	5/26/2015 11:31
61.28	61.285	61.26	61.26	2317	5/26/2015 11:32
61.22	61.28	61.22	61.28	4500	5/26/2015 11:33
61.22	61.25	61.22	61.24	4088	5/26/2015 11:34
61.21	61.23	61.19	61.23	1700	5/26/2015 11:35
61.25	61.26	61.19	61.19	4705	5/26/2015 11:36
61.26	61.28	61.245	61.26	1900	5/26/2015 11:37
61.24	61.29	61.24	61.29	4528	5/26/2015 11:38
61.26	61.28	61.235	61.24	7000	5/26/2015 11:39
61.22	61.27	61.21	61.27	6950	5/26/2015 11:40
61.2299	61.23	61.21	61.23	2000	5/26/2015 11:41
61.28	61.28	61.21	61.23	6297	5/26/2015 11:42
61.28	61.29	61.27	61.28	4541	5/26/2015 11:43
61.26	61.28	61.26	61.28	3900	5/26/2015 11:44
61.28	61.29	61.27	61.27	4527	5/26/2015 11:45
61.28	61.29	61.27	61.27	4191	5/26/2015 11:46
61.3	61.3	61.26	61.27	3600	5/26/2015 11:47
61.27	61.29	61.26	61.29	7300	5/26/2015 11:48
61.235	61.28	61.23	61.27	5600	5/26/2015 11:49
61.27	61.27	61.23	61.24	5475	5/26/2015 11:50
61.21	61.25	61.21	61.25	3374	5/26/2015 11:51
61.18	61.22	61.17	61.22	5300	5/26/2015 11:52
61.17	61.18	61.17	61.18	1800	5/26/2015 11:53
61.2	61.2	61.15	61.17	5400	5/26/2015 11:54
61.11	61.18	61.11	61.18	3200	5/26/2015 11:55
61.12	61.12	61.07	61.115	4500	5/26/2015 11:56
61.095	61.12	61.09	61.11	13659	5/26/2015 11:57
61.13	61.13	61.09	61.09	3000	5/26/2015 11:58
61.2	61.2	61.14	61.14	2845	5/26/2015 11:59
61.16	61.2	61.15	61.2	3550	5/26/2015 12:00
61.2	61.22	61.1599	61.1599	3329	5/26/2015 12:01
61.2	61.2	61.18	61.18	800	5/26/2015 12:02
61.21	61.22	61.2	61.21	2339	5/26/2015 12:03
61.18	61.2	61.18	61.2	1146	5/26/2015 12:04
61.2	61.2	61.18	61.185	1500	5/26/2015 12:05
61.22	61.22	61.2	61.2	600	5/26/2015 12:06
61.2	61.2	61.18	61.2	4900	5/26/2015 12:07
61.21	61.21	61.17	61.2	990	5/26/2015 12:08
61.25	61.25	61.23	61.23	1700	5/26/2015 12:09
61.25	61.25	61.21	61.24	3267	5/26/2015 12:10
61.23	61.25	61.23	61.24	3883	5/26/2015 12:11
61.23	61.25	61.22	61.22	1800	5/26/2015 12:12
61.22	61.225	61.18	61.22	2960	5/26/2015 12:13
61.27	61.27	61.23	61.23	2779	5/26/2015 12:14
61.27	61.29	61.27	61.28	1700	5/26/2015 12:15
61.28	61.28	61.26	61.27	2000	5/26/2015 12:16
61.3	61.3	61.27	61.28	2800	5/26/2015 12:17
61.29	61.3	61.28	61.29	2300	5/26/2015 12:18
61.319	61.32	61.3	61.31	3127	5/26/2015 12:19
61.3	61.32	61.27	61.32	1700	5/26/2015 12:20
61.2765	61.32	61.2765	61.28	2565	5/26/2015 12:21
61.26	61.27	61.22	61.27	3830	5/26/2015 12:22
61.28	61.28	61.25	61.25	2100	5/26/2015 12:23
61.26	61.28	61.26	61.28	1173	5/26/2015 12:24
61.31	61.32	61.28	61.28	1600	5/26/2015 12:25
61.29	61.31	61.28	61.3	1807	5/26/2015 12:26
61.28	61.29	61.28	61.29	1800	5/26/2015 12:27
61.25	61.28	61.25	61.26	3806	5/26/2015 12:28
61.26	61.27	61.2435	61.2435	2301	5/26/2015 12:29
61.24	61.24	61.21	61.23	1200	5/26/2015 12:30
61.2379	61.25	61.23	61.23	2050	5/26/2015 12:31
61.18	61.23	61.18	61.23	2906	5/26/2015 12:32
61.19	61.19	61.17	61.18	2348	5/26/2015 12:33
61.2	61.21	61.18	61.1861	3311	5/26/2015 12:34
61.2041	61.22	61.19	61.22	1200	5/26/2015 12:35
61.24	61.24	61.22	61.22	1500	5/26/2015 12:36
61.15	61.22	61.15	61.22	2931	5/26/2015 12:37
61.19	61.19	61.15	61.15	2300	5/26/2015 12:38
61.17	61.2	61.15	61.19	3545	5/26/2015 12:39
61.14	61.17	61.14	61.17	700	5/26/2015 12:40
61.11	61.1302	61.11	61.13	1900	5/26/2015 12:41
61.14	61.15	61.1	61.1	3386	5/26/2015 12:42
61.16	61.19	61.15	61.15	2300	5/26/2015 12:43
61.1	61.145	61.1	61.14	2875	5/26/2015 12:44
61.078	61.12	61.07	61.09	1378	5/26/2015 12:45
61.07	61.09	61.07	61.0783	1600	5/26/2015 12:46
61.06	61.07	61.05	61.06	2400	5/26/2015 12:47
61.03	61.055	61.02	61.05	3270	5/26/2015 12:48
61.05	61.05	61.0399	61.0399	3650	5/26/2015 12:49
61.055	61.06	61.04	61.05	3700	5/26/2015 12:50
61.07	61.08	61.07	61.08	1400	5/26/2015 12:51
61.04	61.05	61.01	61.05	5564	5/26/2015 12:52
61.04	61.05	61.03	61.05	2000	5/26/2015 12:53
61.04	61.04	61.02	61.03	2348	5/26/2015 12:54
61.01	61.035	61	61.03	9409	5/26/2015 12:55
60.95	61	60.94	61	16078	5/26/2015 12:56
60.97	60.98	60.94	60.95	4389	5/26/2015 12:57
60.97	60.97	60.955	60.96	1700	5/26/2015 12:58
60.96	60.99	60.96	60.96	1969	5/26/2015 12:59
60.88	60.96	60.88	60.96	5200	5/26/2015 13:00
60.88	60.8925	60.88	60.89	2700	5/26/2015 13:01
60.905	60.91	60.89	60.89	5477	5/26/2015 13:02
60.89	60.92	60.89	60.91	1900	5/26/2015 13:03
60.93	60.95	60.895	60.895	5395	5/26/2015 13:04
60.91	60.9499	60.91	60.9499	1965	5/26/2015 13:05
60.8401	60.915	60.84	60.915	3962	5/26/2015 13:06
60.8501	60.86	60.82	60.85	2134	5/26/2015 13:07
60.89	60.9	60.855	60.87	4819	5/26/2015 13:08
60.85	60.89	60.84	60.88	3486	5/26/2015 13:09
60.88	60.88	60.858	60.858	3057	5/26/2015 13:10
60.869	60.87	60.85	60.87	3102	5/26/2015 13:11
60.85	60.8555	60.84	60.85	2530	5/26/2015 13:12
60.88	60.9	60.86	60.86	3800	5/26/2015 13:13
60.92	60.92	60.88	60.88	2300	5/26/2015 13:14
60.95	60.95	60.93	60.93	3097	5/26/2015 13:15
60.95	60.96	60.94	60.95	4128	5/26/2015 13:16
60.95	60.97	60.94	60.96	3635	5/26/2015 13:17
60.95	60.95	60.94	60.94	1900	5/26/2015 13:18
60.99	61	60.95	60.95	3715	5/26/2015 13:19
60.97	60.9999	60.96	60.9999	6059	5/26/2015 13:20
61	61	60.97	60.9714	1900	5/26/2015 13:21
61.02	61.02	61	61	1800	5/26/2015 13:22
61.06	61.07	61.02	61.02	11556	5/26/2015 13:23
61.11	61.12	61.06	61.06	9344	5/26/2015 13:24
61.1421	61.1421	61.11	61.11	6400	5/26/2015 13:25
61.17	61.19	61.15	61.15	9320	5/26/2015 13:26
61.15	61.16	61.14	61.16	4800	5/26/2015 13:27
61.17	61.17	61.14	61.15	3700	5/26/2015 13:28
61.18	61.19	61.16	61.1694	2900	5/26/2015 13:29
61.2	61.2	61.16	61.18	3500	5/26/2015 13:30
61.2	61.21	61.18	61.2	5200	5/26/2015 13:31
61.2	61.21	61.19	61.2	4629	5/26/2015 13:32
61.18	61.195	61.17	61.19	2900	5/26/2015 13:33
61.14	61.2	61.14	61.19	5126	5/26/2015 13:34
61.115	61.16	61.115	61.13	4099	5/26/2015 13:35
61.11	61.1301	61.11	61.12	7700	5/26/2015 13:36
61.1047	61.13	61.09	61.12	3300	5/26/2015 13:37
61.09	61.1	61.08	61.09	5589	5/26/2015 13:38
61.09	61.11	61.08	61.095	4600	5/26/2015 13:39
61.07	61.07	61.04	61.06	1100	5/26/2015 13:40
61.09	61.09	61.07	61.07	1630	5/26/2015 13:41
61.11	61.12	61.08	61.08	2800	5/26/2015 13:42
61.085	61.11	61.08	61.11	2700	5/26/2015 13:43
61.06	61.09	61.06	61.07	3805	5/26/2015 13:44
61.05	61.07	61.05	61.06	1000	5/26/2015 13:45
61.03	61.05	61.015	61.045	3320	5/26/2015 13:46
61.01	61.06	61.01	61.03	3522	5/26/2015 13:47
61.01	61.02	60.99	61.01	3700	5/26/2015 13:48
61.04	61.05	61.02	61.02	1400	5/26/2015 13:49
61.06	61.07	61.03	61.04	4100	5/26/2015 13:50
61.1	61.1	61.05	61.05	2965	5/26/2015 13:51
61.1	61.11	61.08	61.11	2600	5/26/2015 13:52
61.11	61.11	61.1	61.1	1600	5/26/2015 13:53
61.15	61.15	61.11	61.11	2693	5/26/2015 13:54
61.16	61.16	61.14	61.14	3100	5/26/2015 13:55
61.19	61.19	61.16	61.16	5371	5/26/2015 13:56
61.1401	61.18	61.1401	61.18	900	5/26/2015 13:57
61.13	61.14	61.11	61.14	2100	5/26/2015 13:58
61.15	61.16	61.11	61.11	9859	5/26/2015 13:59
61.15	61.155	61.13	61.14	3163	5/26/2015 14:00
61.18	61.2	61.15	61.15	4100	5/26/2015 14:01
61.21	61.21	61.17	61.18	1210	5/26/2015 14:02
61.18	61.21	61.18	61.21	5725	5/26/2015 14:03
61.23	61.23	61.185	61.185	4020	5/26/2015 14:04
61.245	61.25	61.21	61.2225	5915	5/26/2015 14:05
61.3	61.3	61.25	61.25	2227	5/26/2015 14:06
61.305	61.32	61.3	61.31	3855	5/26/2015 14:07
61.29	61.32	61.27	61.32	4931	5/26/2015 14:08
61.31	61.31	61.28	61.285	6176	5/26/2015 14:09
61.31	61.32	61.31	61.31	4055	5/26/2015 14:10
61.24	61.32	61.23	61.31	5307	5/26/2015 14:11
61.24	61.25	61.23	61.24	2000	5/26/2015 14:12
61.25	61.25	61.22	61.22	1477	5/26/2015 14:13
61.25	61.26	61.25	61.25	2200	5/26/2015 14:14
61.22	61.245	61.22	61.24	2200	5/26/2015 14:15
61.27	61.28	61.23	61.23	6966	5/26/2015 14:16
61.35	61.35	61.275	61.275	19900	5/26/2015 14:17
61.365	61.38	61.3425	61.35	9200	5/26/2015 14:18
61.38	61.385	61.36	61.36	3444	5/26/2015 14:19
61.38	61.38	61.375	61.38	700	5/26/2015 14:20
61.39	61.39	61.37	61.37	6838	5/26/2015 14:21
61.38	61.41	61.38	61.3825	5836	5/26/2015 14:22
61.39	61.4	61.3481	61.37	5490	5/26/2015 14:23
61.42	61.43	61.39	61.395	4906	5/26/2015 14:24
61.4	61.41	61.37	61.41	9887	5/26/2015 14:25
61.47	61.47	61.38	61.38	50993	5/26/2015 14:26
61.45	61.47	61.43	61.465	6800	5/26/2015 14:27
61.37	61.46	61.36	61.455	4834	5/26/2015 14:28
61.33	61.38	61.31	61.37	3500	5/26/2015 14:29
61.32	61.33	61.31	61.33	2200	5/26/2015 14:30
61.34	61.35	61.33	61.33	2367	5/26/2015 14:31
61.33	61.35	61.33	61.35	2500	5/26/2015 14:32
61.33	61.34	61.31	61.32	3453	5/26/2015 14:33
61.4	61.42	61.34	61.34	6302	5/26/2015 14:34
61.45	61.45	61.42	61.42	3098	5/26/2015 14:35
61.46	61.47	61.44	61.45	2509	5/26/2015 14:36
61.42	61.465	61.4	61.46	10321	5/26/2015 14:37
61.42	61.42	61.4	61.41	5844	5/26/2015 14:38
61.42	61.46	61.4021	61.41	14692	5/26/2015 14:39
61.45	61.45	61.4	61.415	6600	5/26/2015 14:40
61.4725	61.49	61.46	61.46	5840	5/26/2015 14:41
61.46	61.47	61.44	61.47	2700	5/26/2015 14:42
61.415	61.45	61.4	61.45	5333	5/26/2015 14:43
61.415	61.42	61.41	61.41	1700	5/26/2015 14:44
61.4	61.415	61.4	61.41	3422	5/26/2015 14:45
61.47	61.48	61.4	61.4	11679	5/26/2015 14:46
61.4542	61.48	61.4542	61.47	5610	5/26/2015 14:47
61.46	61.47	61.46	61.46	2760	5/26/2015 14:48
61.44	61.455	61.44	61.45	2971	5/26/2015 14:49
61.42	61.44	61.4	61.44	3268	5/26/2015 14:50
61.41	61.425	61.41	61.422	6003	5/26/2015 14:51
61.4	61.4099	61.38	61.39	2100	5/26/2015 14:52
61.41	61.4293	61.39	61.39	5466	5/26/2015 14:53
61.41	61.425	61.4	61.4	2100	5/26/2015 14:54
61.415	61.42	61.37	61.41	15646	5/26/2015 14:55
61.38	61.41	61.37	61.41	2820	5/26/2015 14:56
61.41	61.42	61.37	61.37	5594	5/26/2015 14:57
61.41	61.43	61.41	61.42	1600	5/26/2015 14:58
61.37	61.41	61.37	61.41	3400	5/26/2015 14:59
61.31	61.36	61.31	61.36	3029	5/26/2015 15:00
61.33	61.34	61.3	61.3	3800	5/26/2015 15:01
61.33	61.33	61.27	61.3188	8908	5/26/2015 15:02
61.36	61.36	61.32	61.33	4014	5/26/2015 15:03
61.31	61.36	61.3024	61.36	3202	5/26/2015 15:04
61.32	61.33	61.307	61.307	3265	5/26/2015 15:05
61.22	61.3253	61.22	61.3253	45519	5/26/2015 15:06
61.17	61.23	61.16	61.23	6705	5/26/2015 15:07
61.23	61.23	61.16	61.16	4350	5/26/2015 15:08
61.22	61.23	61.22	61.23	1400	5/26/2015 15:09
61.22	61.24	61.22	61.23	2800	5/26/2015 15:10
61.18	61.21	61.18	61.21	3016	5/26/2015 15:11
61.21	61.21	61.17	61.17	3100	5/26/2015 15:12
61.25	61.2621	61.22	61.22	7098	5/26/2015 15:13
61.22	61.24	61.22	61.24	2000	5/26/2015 15:14
61.25	61.25	61.23	61.23	3112	5/26/2015 15:15
61.27	61.27	61.23	61.24	29860	5/26/2015 15:16
61.28	61.28	61.26	61.27	1900	5/26/2015 15:17
61.26	61.305	61.26	61.2866	9957	5/26/2015 15:18
61.26	61.27	61.24	61.26	6702	5/26/2015 15:19
61.245	61.27	61.235	61.27	6393	5/26/2015 15:20
61.24	61.255	61.2	61.24	15548	5/26/2015 15:21
61.27	61.28	61.25	61.25	14995	5/26/2015 15:22
61.26	61.315	61.26	61.2625	16300	5/26/2015 15:23
61.31	61.33	61.26	61.28	12784	5/26/2015 15:24
61.28	61.31	61.27	61.31	8120	5/26/2015 15:25
61.34	61.34	61.28	61.28	4325	5/26/2015 15:26
61.36	61.39	61.35	61.35	8629	5/26/2015 15:27
61.37	61.38	61.37	61.37	6280	5/26/2015 15:28
61.39	61.39	61.35	61.36	3800	5/26/2015 15:29
61.37	61.39	61.36	61.39	4400	5/26/2015 15:30
61.36	61.39	61.36	61.38	6800	5/26/2015 15:31
61.36	61.37	61.34	61.36	5343	5/26/2015 15:32
61.37	61.38	61.3644	61.3644	2420	5/26/2015 15:33
61.365	61.39	61.36	61.38	6450	5/26/2015 15:34
61.35	61.38	61.35	61.37	11584	5/26/2015 15:35
61.37	61.38	61.345	61.345	4200	5/26/2015 15:36
61.38	61.38	61.35	61.37	10239	5/26/2015 15:37
61.4	61.405	61.37	61.37	6534	5/26/2015 15:38
61.4	61.41	61.38	61.4	7846	5/26/2015 15:39
61.42	61.43	61.4	61.41	7303	5/26/2015 15:40
61.4	61.41	61.3797	61.41	5908	5/26/2015 15:41
61.4605	61.47	61.41	61.41	5567	5/26/2015 15:42
61.49	61.49	61.47	61.47	7006	5/26/2015 15:43
61.46	61.49	61.44	61.49	5642	5/26/2015 15:44
61.48	61.48	61.455	61.455	10320	5/26/2015 15:45
61.43	61.46	61.43	61.46	6302	5/26/2015 15:46
61.42	61.435	61.4	61.43	9068	5/26/2015 15:47
61.4699	61.47	61.42	61.42	7114	5/26/2015 15:48
61.48	61.4825	61.46	61.46	11017	5/26/2015 15:49
61.49	61.5	61.49	61.49	11629	5/26/2015 15:50
61.48	61.49	61.47	61.48	16490	5/26/2015 15:51
61.47	61.48	61.46	61.48	18844	5/26/2015 15:52
61.47	61.49	61.47	61.48	16102	5/26/2015 15:53
61.48	61.48	61.46	61.47	13885	5/26/2015 15:54
61.53	61.54	61.48	61.48	20345	5/26/2015 15:55
61.505	61.53	61.5	61.53	16852	5/26/2015 15:56
61.49	61.51	61.49	61.5	17154	5/26/2015 15:57
61.435	61.5	61.435	61.49	20926	5/26/2015 15:58
61.405	61.44	61.39	61.43	40069	5/26/2015 15:59
61.42	61.46	61.39	61.41	41090	5/26/2015 16:00
61.09	61.34	61.09	61.29	21573	5/27/2015 9:31
61.1	61.18	61.05	61.07	1917	5/27/2015 9:32
61.18	61.18	61.07	61.1	3061	5/27/2015 9:33
61.19	61.19	61.08	61.135	1400	5/27/2015 9:34
61.41	61.41	61.07	61.12	2517	5/27/2015 9:35
61.23	61.38	61.19	61.38	3905	5/27/2015 9:36
61.31	61.31	61.1101	61.245	2790	5/27/2015 9:37
61.14	61.27	61.12	61.215	2050	5/27/2015 9:38
61.15	61.17	61.04	61.12	10046	5/27/2015 9:39
61.27	61.33	61.19	61.19	2500	5/27/2015 9:40
61.25	61.41	61.25	61.36	4704	5/27/2015 9:41
61.3	61.3	61.22	61.22	1386	5/27/2015 9:42
61.11	61.3	61.11	61.3	3800	5/27/2015 9:43
61.12	61.2368	61.07	61.09	4915	5/27/2015 9:44
61.14	61.1976	61.06	61.08	9978	5/27/2015 9:45
61.24	61.26	61.16	61.23	1600	5/27/2015 9:46
61.26	61.33	61.22	61.28	6216	5/27/2015 9:47
61.28	61.32	61.25	61.268	12523	5/27/2015 9:48
61.41	61.41	61.28	61.28	10503	5/27/2015 9:49
61.52	61.52	61.38	61.38	8741	5/27/2015 9:50
61.66	61.71	61.49	61.52	5732	5/27/2015 9:51
61.73	61.74	61.64	61.64	7800	5/27/2015 9:52
61.695	61.72	61.65	61.72	5193	5/27/2015 9:53
61.84	61.85	61.71	61.71	2700	5/27/2015 9:54
61.82	61.85	61.8	61.82	3600	5/27/2015 9:55
61.84	61.84	61.76	61.82	8694	5/27/2015 9:56
61.79	61.845	61.78	61.84	4100	5/27/2015 9:57
61.75	61.82	61.72	61.8	6096	5/27/2015 9:58
61.63	61.74	61.61	61.74	4347	5/27/2015 9:59
61.61	61.64	61.61	61.64	2520	5/27/2015 10:00
61.55	61.64	61.51	61.63	4100	5/27/2015 10:01
61.47	61.53	61.41	61.53	4000	5/27/2015 10:02
61.51	61.54	61.47	61.48	14374	5/27/2015 10:03
61.44	61.52	61.44	61.52	6137	5/27/2015 10:04
61.38	61.461	61.38	61.46	12328	5/27/2015 10:05
61.26	61.378	61.25	61.37	36081	5/27/2015 10:06
61.205	61.38	61.193	61.27	22240	5/27/2015 10:07
61.22	61.29	61.19	61.205	22246	5/27/2015 10:08
61.14	61.23	61.09	61.2	20559	5/27/2015 10:09
61.11	61.15	61.11	61.145	2569	5/27/2015 10:10
61	61.1	60.98	61.1	12269	5/27/2015 10:11
60.91	61.01	60.9	60.99	6115	5/27/2015 10:12
60.9	60.99	60.89	60.92	13043	5/27/2015 10:13
60.91	60.965	60.88	60.9	40721	5/27/2015 10:14
60.77	60.89	60.76	60.89	19576	5/27/2015 10:15
60.84	60.87	60.76	60.77	45466	5/27/2015 10:16
60.8599	60.93	60.78	60.83	49086	5/27/2015 10:17
60.81	60.93	60.76	60.86	31880	5/27/2015 10:18
60.731	60.84	60.731	60.8	4895	5/27/2015 10:19
60.66	60.75	60.64	60.73	22977	5/27/2015 10:20
60.67	60.69	60.62	60.65	9700	5/27/2015 10:21
60.58	60.7	60.57	60.668	16672	5/27/2015 10:22
60.602	60.61	60.56	60.58	25285	5/27/2015 10:23
60.48	60.63	60.44	60.605	20870	5/27/2015 10:24
60.45	60.51	60.44	60.47	19045	5/27/2015 10:25
60.32	60.46	60.32	60.44	11445	5/27/2015 10:26
60.44	60.47	60.282	60.3268	55712	5/27/2015 10:27
60.29	60.434	60.29	60.434	8024	5/27/2015 10:28
60.255	60.31	60.255	60.3	10144	5/27/2015 10:29
60.28	60.28	60.19	60.25	11835	5/27/2015 10:30
60.34	60.4	60.27	60.29	14918	5/27/2015 10:31
60.24	60.34	60.24	60.34	5046	5/27/2015 10:32
60.12	60.24	60.12	60.24	14309	5/27/2015 10:33
60.09	60.15	60.08	60.13	12849	5/27/2015 10:34
60.06	60.11	60.06	60.09	7313	5/27/2015 10:35
60.07	60.0899	60.02	60.068	16115	5/27/2015 10:36
60.01	60.07	60.01	60.07	8696	5/27/2015 10:37
60.04	60.06	60.01	60.01	24440	5/27/2015 10:38
60.19	60.2	60.01	60.04	10542	5/27/2015 10:39
60.1599	60.1852	60.1	60.18	11237	5/27/2015 10:40
60.072	60.17	60.055	60.17	13316	5/27/2015 10:41
60.06	60.08	60.01	60.08	9374	5/27/2015 10:42
60.05	60.06	60.02	60.05	2806	5/27/2015 10:43
60.03	60.08	60.03	60.07	8687	5/27/2015 10:44
60.039	60.07	60.039	60.06	3400	5/27/2015 10:45
60.07	60.1	60.0486	60.0486	13000	5/27/2015 10:46
60.05	60.09	60.05	60.08	7667	5/27/2015 10:47
60.04	60.06	60.01	60.05	5992	5/27/2015 10:48
59.962	60.04	59.93	60.04	27486	5/27/2015 10:49
59.935	59.98	59.92	59.95	14742	5/27/2015 10:50
59.93	59.94	59.88	59.94	13964	5/27/2015 10:51
59.89	59.95	59.89	59.93	7295	5/27/2015 10:52
59.8208	59.92	59.8208	59.89	12766	5/27/2015 10:53
59.81	59.8997	59.81	59.85	11359	5/27/2015 10:54
59.8	59.82	59.78	59.81	10841	5/27/2015 10:55
59.79	59.8	59.78	59.79	7435	5/27/2015 10:56
59.91	59.91	59.79	59.8	15409	5/27/2015 10:57
59.98	59.989	59.9	59.9	13660	5/27/2015 10:58
59.97	59.98	59.96	59.97	7602	5/27/2015 10:59
60.11	60.11	59.98	59.98	9366	5/27/2015 11:00
60.22	60.27	60.1	60.11	17036	5/27/2015 11:01
60.2	60.22	60.14	60.215	10531	5/27/2015 11:02
60.23	60.26	60.2	60.2	4400	5/27/2015 11:03
60.21	60.26	60.2	60.22	10104	5/27/2015 11:04
60.191	60.22	60.16	60.2	6400	5/27/2015 11:05
60.2	60.235	60.19	60.2	9677	5/27/2015 11:06
60.12	60.22	60.12	60.22	7245	5/27/2015 11:07
60.1508	60.18	60.14	60.14	6277	5/27/2015 11:08
60.185	60.22	60.15	60.15	7507	5/27/2015 11:09
60.165	60.1932	60.165	60.1932	3983	5/27/2015 11:10
60.245	60.26	60.165	60.17	6600	5/27/2015 11:11
60.25	60.26	60.24	60.25	3137	5/27/2015 11:12
60.3	60.3	60.22	60.25	5750	5/27/2015 11:13
60.28	60.3099	60.27	60.305	1800	5/27/2015 11:14
60.325	60.33	60.27	60.29	6704	5/27/2015 11:15
60.35	60.35	60.3	60.32	10065	5/27/2015 11:16
60.395	60.42	60.36	60.36	6551	5/27/2015 11:17
60.3624	60.39	60.35	60.39	2000	5/27/2015 11:18
60.3799	60.385	60.35	60.37	5554	5/27/2015 11:19
60.38	60.39	60.371	60.38	2442	5/27/2015 11:20
60.41	60.42	60.38	60.385	11544	5/27/2015 11:21
60.47	60.49	60.42	60.42	10787	5/27/2015 11:22
60.47	60.48	60.45	60.47	4984	5/27/2015 11:23
60.49	60.51	60.48	60.48	7435	5/27/2015 11:24
60.42	60.5	60.42	60.5	4000	5/27/2015 11:25
60.34	60.4247	60.34	60.42	9603	5/27/2015 11:26
60.31	60.34	60.3067	60.34	2400	5/27/2015 11:27
60.34	60.35	60.31	60.31	6470	5/27/2015 11:28
60.38	60.38	60.36	60.36	2500	5/27/2015 11:29
60.39	60.4	60.36	60.37	4733	5/27/2015 11:30
60.385	60.42	60.385	60.4	4485	5/27/2015 11:31
60.32	60.39	60.32	60.39	4600	5/27/2015 11:32
60.39	60.42	60.33	60.3399	9000	5/27/2015 11:33
60.38	60.4	60.365	60.4	6409	5/27/2015 11:34
60.45	60.45	60.37	60.37	9514	5/27/2015 11:35
60.5401	60.55	60.42	60.44	9682	5/27/2015 11:36
60.52	60.53	60.49	60.53	5535	5/27/2015 11:37
60.49	60.52	60.49	60.51	2400	5/27/2015 11:38
60.53	60.53	60.49	60.5	6535	5/27/2015 11:39
60.54	60.55	60.52	60.54	5515	5/27/2015 11:40
60.58	60.6	60.53	60.53	5721	5/27/2015 11:41
60.605	60.62	60.57	60.57	3000	5/27/2015 11:42
60.635	60.66	60.6101	60.62	5350	5/27/2015 11:43
60.504	60.635	60.504	60.63	6414	5/27/2015 11:44
60.585	60.5919	60.51	60.51	6466	5/27/2015 11:45
60.6	60.63	60.58	60.6	4297	5/27/2015 11:46
60.59	60.61	60.57	60.61	3816	5/27/2015 11:47
60.55	60.58	60.55	60.58	1100	5/27/2015 11:48
60.62	60.63	60.56	60.56	5002	5/27/2015 11:49
60.57	60.62	60.55	60.6199	4562	5/27/2015 11:50
60.59	60.61	60.57	60.57	4342	5/27/2015 11:51
60.59	60.61	60.58	60.6	4161	5/27/2015 11:52
60.595	60.6	60.58	60.58	800	5/27/2015 11:53
60.64	60.64	60.57	60.59	5797	5/27/2015 11:54
60.61	60.64	60.6	60.64	3781	5/27/2015 11:55
60.64	60.64	60.62	60.62	1981	5/27/2015 11:56
60.64	60.66	60.635	60.64	3959	5/27/2015 11:57
60.65	60.67	60.63	60.64	4300	5/27/2015 11:58
60.6	60.65	60.6	60.65	7446	5/27/2015 11:59
60.61	60.62	60.57	60.59	4306	5/27/2015 12:00
60.62	60.62	60.595	60.61	1100	5/27/2015 12:01
60.66	60.66	60.62	60.62	4081	5/27/2015 12:02
60.66	60.6809	60.66	60.66	3862	5/27/2015 12:03
60.67	60.67	60.64	60.66	4049	5/27/2015 12:04
60.655	60.67	60.655	60.665	2022	5/27/2015 12:05
60.65	60.66	60.645	60.65	4493	5/27/2015 12:06
60.63	60.665	60.63	60.645	3513	5/27/2015 12:07
60.65	60.65	60.62	60.63	4011	5/27/2015 12:08
60.65	60.67	60.65	60.6554	3304	5/27/2015 12:09
60.66	60.69	60.65	60.65	3253	5/27/2015 12:10
60.7	60.72	60.67	60.67	5119	5/27/2015 12:11
60.73	60.73	60.69	60.6984	5000	5/27/2015 12:12
60.7	60.751	60.7	60.74	6690	5/27/2015 12:13
60.717	60.717	60.66	60.69	3012	5/27/2015 12:14
60.76	60.76	60.72	60.72	3000	5/27/2015 12:15
60.81	60.81	60.76	60.76	3543	5/27/2015 12:16
60.805	60.85	60.795	60.81	8156	5/27/2015 12:17
60.86	60.86	60.8	60.81	2000	5/27/2015 12:18
60.85	60.86	60.84	60.845	1200	5/27/2015 12:19
60.9	60.9	60.85	60.86	4222	5/27/2015 12:20
60.864	60.92	60.86	60.91	4439	5/27/2015 12:21
60.81	60.87	60.81	60.87	2699	5/27/2015 12:22
60.76	60.82	60.76	60.82	4321	5/27/2015 12:23
60.7266	60.78	60.7266	60.75	5950	5/27/2015 12:24
60.72	60.735	60.71	60.73	3200	5/27/2015 12:25
60.678	60.705	60.678	60.7	3100	5/27/2015 12:26
60.62	60.68	60.61	60.675	4169	5/27/2015 12:27
60.67	60.68	60.63	60.63	2900	5/27/2015 12:28
60.73	60.78	60.68	60.68	5488	5/27/2015 12:29
60.76	60.76	60.71	60.75	5834	5/27/2015 12:30
60.81	60.81	60.725	60.745	11468	5/27/2015 12:31
60.81	60.83	60.76	60.805	7833	5/27/2015 12:32
60.8	60.82	60.8	60.82	700	5/27/2015 12:33
60.76	60.805	60.76	60.8	48546	5/27/2015 12:34
60.79	60.79	60.7601	60.7601	4826	5/27/2015 12:35
60.79	60.82	60.78	60.79	3400	5/27/2015 12:36
60.79	60.79	60.7802	60.7807	700	5/27/2015 12:37
60.7	60.79	60.7	60.79	8835	5/27/2015 12:38
60.67	60.7	60.6553	60.6925	7010	5/27/2015 12:39
60.66	60.68	60.66	60.67	5477	5/27/2015 12:40
60.614	60.66	60.614	60.66	2956	5/27/2015 12:41
60.56	60.61	60.55	60.61	4170	5/27/2015 12:42
60.57	60.59	60.56	60.57	2600	5/27/2015 12:43
60.55	60.575	60.53	60.575	3071	5/27/2015 12:44
60.55	60.59	60.55	60.55	2200	5/27/2015 12:45
60.56	60.57	60.55	60.56	1590	5/27/2015 12:46
60.575	60.585	60.56	60.56	2730	5/27/2015 12:47
60.59	60.59	60.57	60.575	1600	5/27/2015 12:48
60.65	60.6525	60.595	60.6	4065	5/27/2015 12:49
60.62	60.6725	60.62	60.66	5136	5/27/2015 12:50
60.625	60.625	60.62	60.6235	800	5/27/2015 12:51
60.71	60.71	60.6246	60.6246	4140	5/27/2015 12:52
60.72	60.72	60.7	60.71	2300	5/27/2015 12:53
60.67	60.72	60.67	60.705	4184	5/27/2015 12:54
60.58	60.66	60.58	60.66	4118	5/27/2015 12:55
60.52	60.58	60.52	60.58	5444	5/27/2015 12:56
60.48	60.54	60.48	60.53	7028	5/27/2015 12:57
60.57	60.57	60.4894	60.5	3801	5/27/2015 12:58
60.54	60.5925	60.54	60.58	3415	5/27/2015 12:59
60.545	60.5516	60.545	60.5516	375	5/27/2015 13:00
60.54	60.55	60.53	60.545	6100	5/27/2015 13:01
60.48	60.54	60.48	60.5392	3243	5/27/2015 13:02
60.4401	60.49	60.4401	60.48	8614	5/27/2015 13:03
60.43	60.45	60.425	60.45	4842	5/27/2015 13:04
60.43	60.445	60.43	60.4375	1725	5/27/2015 13:05
60.435	60.44	60.415	60.43	10098	5/27/2015 13:06
60.43	60.44	60.405	60.435	6598	5/27/2015 13:07
60.38	60.42	60.38	60.42	3000	5/27/2015 13:08
60.41	60.42	60.38	60.38	6104	5/27/2015 13:09
60.39	60.42	60.38	60.41	2699	5/27/2015 13:10
60.425	60.43	60.395	60.4	4715	5/27/2015 13:11
60.47	60.49	60.42	60.42	6266	5/27/2015 13:12
60.46	60.47	60.45	60.47	2547	5/27/2015 13:13
60.45	60.465	60.45	60.465	2400	5/27/2015 13:14
60.45	60.47	60.445	60.445	2700	5/27/2015 13:15
60.52	60.53	60.45	60.45	4773	5/27/2015 13:16
60.52	60.53	60.51	60.51	900	5/27/2015 13:17
60.575	60.575	60.515	60.515	1900	5/27/2015 13:18
60.57	60.58	60.56	60.575	2049	5/27/2015 13:19
60.55	60.57	60.55	60.56	2380	5/27/2015 13:20
60.53	60.54	60.52	60.54	4557	5/27/2015 13:21
60.54	60.56	60.53	60.53	2700	5/27/2015 13:22
60.64	60.64	60.54	60.54	2800	5/27/2015 13:23
60.635	60.655	60.62	60.65	2900	5/27/2015 13:24
60.65	60.67	60.63	60.6321	4400	5/27/2015 13:25
60.62	60.65	60.61	60.65	13999	5/27/2015 13:26
60.61	60.62	60.61	60.62	1803	5/27/2015 13:27
60.587	60.615	60.565	60.6149	6225	5/27/2015 13:28
60.67	60.67	60.585	60.59	3170	5/27/2015 13:29
60.68	60.69	60.68	60.69	2200	5/27/2015 13:30
60.76	60.76	60.66	60.69	4138	5/27/2015 13:31
60.69	60.76	60.69	60.742	3003	5/27/2015 13:32
60.66	60.69	60.61	60.68	23562	5/27/2015 13:33
60.67	60.67	60.66	60.67	978	5/27/2015 13:34
60.67	60.69	60.66	60.69	3700	5/27/2015 13:35
60.675	60.701	60.665	60.665	3977	5/27/2015 13:36
60.75	60.76	60.676	60.676	3300	5/27/2015 13:37
60.76	60.78	60.745	60.76	4203	5/27/2015 13:38
60.77	60.78	60.76	60.78	2821	5/27/2015 13:39
60.8	60.8046	60.77	60.79	5540	5/27/2015 13:40
60.75	60.79	60.74	60.79	1700	5/27/2015 13:41
60.77	60.79	60.75	60.75	3660	5/27/2015 13:42
60.78	60.81	60.77	60.77	2600	5/27/2015 13:43
60.8	60.8	60.7895	60.7895	600	5/27/2015 13:44
60.8	60.81	60.77	60.81	4702	5/27/2015 13:45
60.78	60.81	60.78	60.8	2900	5/27/2015 13:46
60.77	60.785	60.755	60.78	3000	5/27/2015 13:47
60.76	60.78	60.74	60.765	5138	5/27/2015 13:48
60.73	60.77	60.725	60.77	3700	5/27/2015 13:49
60.75	60.76	60.74	60.74	3282	5/27/2015 13:50
60.8	60.805	60.76	60.76	3120	5/27/2015 13:51
60.78	60.8	60.7635	60.795	4600	5/27/2015 13:52
60.77	60.78	60.77	60.78	1500	5/27/2015 13:53
60.8	60.8	60.755	60.77	4442	5/27/2015 13:54
60.77	60.825	60.76	60.8	5074	5/27/2015 13:55
60.79	60.795	60.78	60.78	2000	5/27/2015 13:56
60.76	60.79	60.76	60.79	2000	5/27/2015 13:57
60.76	60.765	60.755	60.76	3050	5/27/2015 13:58
60.8	60.81	60.755	60.77	7418	5/27/2015 13:59
60.8	60.81	60.76	60.81	11070	5/27/2015 14:00
60.825	60.83	60.79	60.81	9896	5/27/2015 14:01
60.84	60.84	60.81	60.82	2714	5/27/2015 14:02
60.83	60.845	60.825	60.84	2696	5/27/2015 14:03
60.9299	60.94	60.844	60.844	7213	5/27/2015 14:04
60.9246	60.93	60.9	60.92	5652	5/27/2015 14:05
60.91	60.9201	60.895	60.9201	2202	5/27/2015 14:06
60.84	60.9001	60.84	60.9001	4934	5/27/2015 14:07
60.81	60.84	60.8	60.835	4151	5/27/2015 14:08
60.88	60.88	60.8	60.8	3599	5/27/2015 14:09
60.87	60.9	60.87	60.88	2300	5/27/2015 14:10
60.87	60.88	60.87	60.875	3200	5/27/2015 14:11
60.88	60.88	60.82	60.87	6471	5/27/2015 14:12
60.89	60.89	60.87	60.88	7400	5/27/2015 14:13
60.89	60.91	60.89	60.9	4650	5/27/2015 14:14
60.89	60.9	60.88	60.9	3300	5/27/2015 14:15
60.885	60.9	60.87	60.89	10400	5/27/2015 14:16
60.87	60.92	60.85	60.89	11760	5/27/2015 14:17
60.85	60.87	60.835	60.87	3217	5/27/2015 14:18
60.82	60.84	60.78	60.82	13790	5/27/2015 14:19
60.87	60.9	60.83	60.83	8388	5/27/2015 14:20
60.865	60.91	60.86	60.89	2500	5/27/2015 14:21
60.86	60.865	60.83	60.86	5900	5/27/2015 14:22
60.81	60.86	60.8	60.86	2907	5/27/2015 14:23
60.76	60.82	60.76	60.82	3801	5/27/2015 14:24
60.72	60.7501	60.69	60.7501	4139	5/27/2015 14:25
60.705	60.74	60.705	60.73	2683	5/27/2015 14:26
60.7003	60.72	60.7003	60.72	1135	5/27/2015 14:27
60.72	60.74	60.71	60.73	2415	5/27/2015 14:28
60.74	60.76	60.71	60.73	6930	5/27/2015 14:29
60.72	60.75	60.71	60.75	4510	5/27/2015 14:30
60.7397	60.755	60.71	60.73	5700	5/27/2015 14:31
60.7	60.7483	60.7	60.7483	1620	5/27/2015 14:32
60.62	60.67	60.62	60.67	3000	5/27/2015 14:33
60.62	60.63	60.6	60.62	3402	5/27/2015 14:34
60.67	60.67	60.615	60.62	2300	5/27/2015 14:35
60.63	60.6606	60.63	60.66	3320	5/27/2015 14:36
60.66	60.67	60.62	60.62	4708	5/27/2015 14:37
60.665	60.665	60.66	60.66	800	5/27/2015 14:38
60.605	60.67	60.605	60.665	5080	5/27/2015 14:39
60.6	60.61	60.58	60.61	2400	5/27/2015 14:40
60.68	60.69	60.605	60.61	4400	5/27/2015 14:41
60.63	60.69	60.63	60.68	4632	5/27/2015 14:42
60.675	60.69	60.63	60.635	4900	5/27/2015 14:43
60.64	60.68	60.64	60.675	2502	5/27/2015 14:44
60.63	60.65	60.62	60.64	3500	5/27/2015 14:45
60.63	60.63	60.61	60.62	2700	5/27/2015 14:46
60.65	60.655	60.62	60.63	2800	5/27/2015 14:47
60.625	60.66	60.625	60.65	4500	5/27/2015 14:48
60.59	60.63	60.585	60.627	5682	5/27/2015 14:49
60.565	60.585	60.56	60.585	3054	5/27/2015 14:50
60.64	60.64	60.565	60.565	5400	5/27/2015 14:51
60.65	60.655	60.645	60.65	2500	5/27/2015 14:52
60.6811	60.6811	60.635	60.64	5300	5/27/2015 14:53
60.65	60.67	60.645	60.67	2600	5/27/2015 14:54
60.63	60.68	60.63	60.65	3700	5/27/2015 14:55
60.64	60.64	60.625	60.63	2700	5/27/2015 14:56
60.6288	60.665	60.625	60.6301	14745	5/27/2015 14:57
60.64	60.67	60.63	60.64	4500	5/27/2015 14:58
60.67	60.68	60.63	60.645	10500	5/27/2015 14:59
60.66	60.68	60.64	60.67	4100	5/27/2015 15:00
60.66	60.67	60.65	60.65	13193	5/27/2015 15:01
60.64	60.66	60.63	60.66	9423	5/27/2015 15:02
60.61	60.65	60.6001	60.64	11167	5/27/2015 15:03
60.65	60.65	60.59	60.61	7321	5/27/2015 15:04
60.63	60.66	60.61	60.66	4305	5/27/2015 15:05
60.675	60.69	60.64	60.65	4000	5/27/2015 15:06
60.65	60.68	60.64	60.675	4470	5/27/2015 15:07
60.69	60.69	60.64	60.65	10342	5/27/2015 15:08
60.75	60.75	60.69	60.695	3250	5/27/2015 15:09
60.72	60.75	60.69	60.75	6004	5/27/2015 15:10
60.66	60.72	60.66	60.72	9417	5/27/2015 15:11
60.75	60.75	60.66	60.66	9356	5/27/2015 15:12
60.7551	60.765	60.75	60.76	3723	5/27/2015 15:13
60.73	60.755	60.73	60.755	3627	5/27/2015 15:14
60.72	60.745	60.72	60.74	6072	5/27/2015 15:15
60.72	60.73	60.705	60.72	7679	5/27/2015 15:16
60.78	60.795	60.715	60.72	14404	5/27/2015 15:17
60.8189	60.84	60.78	60.78	12521	5/27/2015 15:18
60.83	60.84	60.805	60.815	7399	5/27/2015 15:19
60.865	60.865	60.84	60.85	2500	5/27/2015 15:20
60.85	60.865	60.85	60.865	4900	5/27/2015 15:21
60.84	60.85	60.84	60.85	2900	5/27/2015 15:22
60.8	60.85	60.8	60.84	5823	5/27/2015 15:23
60.86	60.86	60.795	60.8	5844	5/27/2015 15:24
60.835	60.855	60.83	60.85	2700	5/27/2015 15:25
60.825	60.835	60.81	60.8344	5143	5/27/2015 15:26
60.9	60.9	60.83	60.83	6077	5/27/2015 15:27
60.89	60.905	60.885	60.9	6690	5/27/2015 15:28
60.89	60.9	60.87	60.89	5421	5/27/2015 15:29
60.89	60.89	60.86	60.89	5430	5/27/2015 15:30
60.885	60.91	60.885	60.9	4900	5/27/2015 15:31
60.91	60.91	60.855	60.885	8600	5/27/2015 15:32
60.9299	60.9299	60.895	60.92	8500	5/27/2015 15:33
60.8901	60.93	60.865	60.92	7181	5/27/2015 15:34
60.925	60.945	60.895	60.895	11022	5/27/2015 15:35
60.935	60.94	60.92	60.92	4400	5/27/2015 15:36
60.83	60.935	60.83	60.93	9726	5/27/2015 15:37
60.86	60.86	60.82	60.84	7743	5/27/2015 15:38
60.87	60.885	60.855	60.855	5565	5/27/2015 15:39
60.895	60.9	60.88	60.88	6700	5/27/2015 15:40
60.89	60.91	60.88	60.9	10203	5/27/2015 15:41
60.895	60.91	60.89	60.89	7542	5/27/2015 15:42
60.85	60.91	60.85	60.895	9183	5/27/2015 15:43
60.85	60.86	60.83	60.85	8303	5/27/2015 15:44
60.8	60.845	60.8	60.84	13554	5/27/2015 15:45
60.825	60.825	60.8	60.805	7634	5/27/2015 15:46
60.845	60.86	60.83	60.83	9788	5/27/2015 15:47
60.895	60.895	60.845	60.85	11567	5/27/2015 15:48
60.92	60.93	60.89	60.89	10533	5/27/2015 15:49
60.93	60.93	60.915	60.92	9845	5/27/2015 15:50
60.92	60.93	60.9	60.925	19799	5/27/2015 15:51
60.91	60.91	60.88	60.91	17377	5/27/2015 15:52
60.92	60.92	60.89	60.91	11509	5/27/2015 15:53
60.89	60.91	60.89	60.91	7400	5/27/2015 15:54
60.845	60.9	60.845	60.885	17928	5/27/2015 15:55
60.865	60.875	60.84	60.845	18340	5/27/2015 15:56
60.84	60.87	60.83	60.87	14892	5/27/2015 15:57
60.84	60.84	60.824	60.835	12733	5/27/2015 15:58
60.815	60.84	60.81	60.84	29057	5/27/2015 15:59
60.78	60.82	60.77	60.815	42568	5/27/2015 16:00
60.41	60.57	60.3784	60.53	17779	5/28/2015 9:31
60.58	60.58	60.35	60.4562	8000	5/28/2015 9:32
60.625	60.71	60.58	60.58	800	5/28/2015 9:33
60.67	60.67	60.67	60.67	100	5/28/2015 9:34
60.43	60.47	60.42	60.47	1700	5/28/2015 9:35
60.33	60.4899	60.33	60.4899	9422	5/28/2015 9:36
60.2701	60.38	60.2701	60.34	3275	5/28/2015 9:37
60.435	60.47	60.395	60.395	2120	5/28/2015 9:38
60.38	60.4	60.33	60.4	750	5/28/2015 9:39
60.4725	60.48	60.35	60.39	2497	5/28/2015 9:40
60.45	60.551	60.44	60.48	6663	5/28/2015 9:41
60.36	60.48	60.3453	60.48	7464	5/28/2015 9:42
60.36	60.4599	60.36	60.4599	600	5/28/2015 9:43
60.32	60.36	60.29	60.36	2220	5/28/2015 9:44
60.28	60.3499	60.25	60.3499	9860	5/28/2015 9:45
60.27	60.33	60.18	60.3	7927	5/28/2015 9:46
60.26	60.32	60.26	60.3	7900	5/28/2015 9:47
60.15	60.24	60.1	60.24	6383	5/28/2015 9:48
60.09	60.1506	60.09	60.13	8201	5/28/2015 9:49
60	60.09	59.98	60.075	14982	5/28/2015 9:50
60.04	60.04	59.94	59.97	16579	5/28/2015 9:51
60.009	60.07	59.96	60.04	4700	5/28/2015 9:52
60.02	60.03	60.0099	60.03	7400	5/28/2015 9:53
60.0255	60.0255	59.97	60.01	5369	5/28/2015 9:54
59.9848	60.046	59.97	60	2993	5/28/2015 9:55
60.02	60.097	59.98	60	6909	5/28/2015 9:56
59.9301	60.02	59.9301	60.01	3600	5/28/2015 9:57
59.97	60.01	59.93	59.94	3782	5/28/2015 9:58
59.901	59.9402	59.86	59.9402	3625	5/28/2015 9:59
59.859	59.89	59.84	59.89	4679	5/28/2015 10:00
59.84	59.86	59.8	59.84	11803	5/28/2015 10:01
59.84	59.86	59.82	59.86	4208	5/28/2015 10:02
59.87	59.91	59.82	59.85	11895	5/28/2015 10:03
59.91	59.9399	59.88	59.88	1200	5/28/2015 10:04
59.8901	59.97	59.86	59.925	5450	5/28/2015 10:05
59.92	59.92	59.9	59.92	4117	5/28/2015 10:06
59.82	59.9259	59.81	59.9259	6735	5/28/2015 10:07
59.85	59.86	59.82	59.82	3670	5/28/2015 10:08
59.8	59.86	59.8	59.86	14606	5/28/2015 10:09
59.77	59.82	59.77	59.81	6956	5/28/2015 10:10
59.76	59.78	59.6799	59.775	40586	5/28/2015 10:11
59.65	59.77	59.62	59.76	14985	5/28/2015 10:12
59.67	59.68	59.62	59.65	24590	5/28/2015 10:13
59.68	59.72	59.655	59.67	6926	5/28/2015 10:14
59.725	59.75	59.675	59.7	5069	5/28/2015 10:15
59.7	59.77	59.67	59.74	30390	5/28/2015 10:16
59.72	59.72	59.69	59.7	5336	5/28/2015 10:17
59.74	59.77	59.71	59.72	16245	5/28/2015 10:18
59.74	59.8	59.72	59.75	32835	5/28/2015 10:19
59.75	59.76	59.71	59.73	10510	5/28/2015 10:20
59.73	59.8	59.7	59.775	62510	5/28/2015 10:21
59.705	59.76	59.705	59.74	16646	5/28/2015 10:22
59.69	59.71	59.69	59.71	6907	5/28/2015 10:23
59.76	59.78	59.69	59.71	12906	5/28/2015 10:24
59.75	59.76	59.685	59.76	7744	5/28/2015 10:25
59.7	59.76	59.6836	59.76	13574	5/28/2015 10:26
59.66	59.7	59.655	59.6904	9561	5/28/2015 10:27
59.65	59.67	59.55	59.66	11665	5/28/2015 10:28
59.51	59.65	59.5	59.65	22755	5/28/2015 10:29
59.48	59.52	59.48	59.5	11321	5/28/2015 10:30
59.4	59.49	59.39	59.46	13164	5/28/2015 10:31
59.48	59.5	59.38	59.39	31363	5/28/2015 10:32
59.504	59.56	59.46	59.5	9698	5/28/2015 10:33
59.39	59.53	59.39	59.51	11483	5/28/2015 10:34
59.314	59.4	59.31	59.4	30906	5/28/2015 10:35
59.35	59.4	59.33	59.34	5800	5/28/2015 10:36
59.31	59.36	59.31	59.33	8898	5/28/2015 10:37
59.308	59.34	59.3	59.33	10177	5/28/2015 10:38
59.3	59.33	59.2875	59.31	8127	5/28/2015 10:39
59.29	59.305	59.27	59.29	4523	5/28/2015 10:40
59.24	59.3	59.23	59.29	15397	5/28/2015 10:41
59.14	59.25	59.14	59.23	29794	5/28/2015 10:42
59.16	59.16	59.11	59.14	12234	5/28/2015 10:43
59.12	59.16	59.11	59.16	14959	5/28/2015 10:44
59.0801	59.12	59.03	59.12	31288	5/28/2015 10:45
59.17	59.25	59.0896	59.0896	39528	5/28/2015 10:46
59.03	59.18	59.02	59.18	15682	5/28/2015 10:47
59.04	59.05	58.98	59.04	23075	5/28/2015 10:48
59	59.07	58.99	59.05	36106	5/28/2015 10:49
58.9	59	58.895	59	45376	5/28/2015 10:50
58.94	59.01	58.8344	58.9	49447	5/28/2015 10:51
58.9	58.99	58.87	58.96	39326	5/28/2015 10:52
58.92	58.945	58.87	58.92	32775	5/28/2015 10:53
58.89	58.91	58.86	58.91	10300	5/28/2015 10:54
58.95	58.95	58.86	58.89	19011	5/28/2015 10:55
58.88	58.96	58.855	58.96	19527	5/28/2015 10:56
58.96	58.98	58.85	58.88	32098	5/28/2015 10:57
59.01	59.05	58.915	58.96	70521	5/28/2015 10:58
58.99	59	58.91	59	21586	5/28/2015 10:59
59.19	59.19	58.98	58.99	19852	5/28/2015 11:00
59.41	59.48	59.2	59.2	25187	5/28/2015 11:01
59.5	59.57	59.39	59.4	13539	5/28/2015 11:02
59.45	59.57	59.44	59.5	13691	5/28/2015 11:03
59.34	59.445	59.34	59.44	6513	5/28/2015 11:04
59.2935	59.35	59.28	59.33	8220	5/28/2015 11:05
59.33	59.35	59.28	59.32	6450	5/28/2015 11:06
59.334	59.35	59.31	59.32	3050	5/28/2015 11:07
59.291	59.325	59.26	59.31	7387	5/28/2015 11:08
59.27	59.3	59.27	59.3	5800	5/28/2015 11:09
59.34	59.35	59.3	59.3	13306	5/28/2015 11:10
59.35	59.35	59.34	59.35	8807	5/28/2015 11:11
59.26	59.35	59.24	59.35	14799	5/28/2015 11:12
59.29	59.31	59.26	59.26	5188	5/28/2015 11:13
59.35	59.35	59.27	59.28	5916	5/28/2015 11:14
59.45	59.45	59.32	59.34	4369	5/28/2015 11:15
59.54	59.561	59.47	59.47	5788	5/28/2015 11:16
59.62	59.62	59.53	59.55	8358	5/28/2015 11:17
59.59	59.64	59.59	59.64	6000	5/28/2015 11:18
59.55	59.59	59.55	59.58	4600	5/28/2015 11:19
59.55	59.58	59.53	59.57	9713	5/28/2015 11:20
59.53	59.56	59.51	59.55	3800	5/28/2015 11:21
59.52	59.525	59.49	59.525	5505	5/28/2015 11:22
59.44	59.52	59.43	59.52	9144	5/28/2015 11:23
59.46	59.5	59.45	59.46	3600	5/28/2015 11:24
59.44	59.46	59.44	59.46	2900	5/28/2015 11:25
59.38	59.43	59.37	59.43	5783	5/28/2015 11:26
59.345	59.38	59.3	59.38	6927	5/28/2015 11:27
59.28	59.35	59.25	59.34	5826	5/28/2015 11:28
59.19	59.27	59.19	59.27	4641	5/28/2015 11:29
59.29	59.3	59.19	59.2	6000	5/28/2015 11:30
59.35	59.35	59.29	59.3	4806	5/28/2015 11:31
59.29	59.35	59.27	59.35	7596	5/28/2015 11:32
59.339	59.35	59.27	59.28	9973	5/28/2015 11:33
59.3	59.34	59.3	59.33	3575	5/28/2015 11:34
59.35	59.39	59.3	59.32	3359	5/28/2015 11:35
59.42	59.43	59.35	59.35	8874	5/28/2015 11:36
59.41	59.45	59.38	59.45	3632	5/28/2015 11:37
59.31	59.4283	59.31	59.42	5093	5/28/2015 11:38
59.3	59.35	59.3	59.33	1100	5/28/2015 11:39
59.26	59.3	59.26	59.3	1556	5/28/2015 11:40
59.24	59.27	59.23	59.26	3908	5/28/2015 11:41
59.31	59.3201	59.24	59.24	4600	5/28/2015 11:42
59.25	59.3332	59.25	59.3332	3982	5/28/2015 11:43
59.32	59.33	59.237	59.237	5848	5/28/2015 11:44
59.294	59.33	59.28	59.33	3018	5/28/2015 11:45
59.37	59.37	59.3	59.3	3092	5/28/2015 11:46
59.34	59.37	59.32	59.34	4563	5/28/2015 11:47
59.29	59.36	59.29	59.36	3103	5/28/2015 11:48
59.21	59.3	59.2	59.3	4525	5/28/2015 11:49
59.18	59.2021	59.15	59.2021	9250	5/28/2015 11:50
59.13	59.18	59.13	59.18	7915	5/28/2015 11:51
59.15	59.15	59.11	59.13	5574	5/28/2015 11:52
59.09	59.13	59.09	59.12	4905	5/28/2015 11:53
59.11	59.11	59.07	59.09	6934	5/28/2015 11:54
59.12	59.15	59.11	59.14	5986	5/28/2015 11:55
59.1499	59.15	59.12	59.12	3000	5/28/2015 11:56
59.15	59.15	59.13	59.14	6840	5/28/2015 11:57
59.14	59.149	59.11	59.149	3584	5/28/2015 11:58
59.14	59.16	59.11	59.13	9904	5/28/2015 11:59
59.13	59.15	59.12	59.12	3317	5/28/2015 12:00
59.13	59.15	59.1	59.13	14725	5/28/2015 12:01
59.0971	59.15	59.07	59.1279	5725	5/28/2015 12:02
59.06	59.1	59.06	59.1	5525	5/28/2015 12:03
59.03	59.05	59.02	59.05	4287	5/28/2015 12:04
59.05	59.05	59.03	59.04	1883	5/28/2015 12:05
59.01	59.11	59	59.059	11881	5/28/2015 12:06
59.0199	59.02	58.99	59.0127	6268	5/28/2015 12:07
59.01	59.02	58.98	59.01	3803	5/28/2015 12:08
59.03	59.04	58.99	59.01	3774	5/28/2015 12:09
59	59.03	58.99	59.03	4834	5/28/2015 12:10
59	59.02	58.97	59.01	8843	5/28/2015 12:11
58.99	59.005	58.96	59	6143	5/28/2015 12:12
59	59.005	58.98	58.98	1500	5/28/2015 12:13
59.03	59.04	59.02	59.02	2799	5/28/2015 12:14
59.05	59.08	59.03	59.03	4877	5/28/2015 12:15
59.03	59.06	59.03	59.06	3555	5/28/2015 12:16
59.1	59.1	59.024	59.03	3465	5/28/2015 12:17
59.02	59.08	59.02	59.08	6625	5/28/2015 12:18
59.05	59.05	59.01	59.01	3442	5/28/2015 12:19
59.04	59.1	59.03	59.06	2398	5/28/2015 12:20
59.05	59.05	59.01	59.03	6220	5/28/2015 12:21
59.0899	59.1	59.05	59.05	3495	5/28/2015 12:22
59.17	59.18	59.09	59.09	3084	5/28/2015 12:23
59.15	59.19	59.14	59.17	4316	5/28/2015 12:24
59.19	59.19	59.16	59.16	700	5/28/2015 12:25
59.1801	59.1801	59.15	59.17	4319	5/28/2015 12:26
59.16	59.2	59.16	59.18	4684	5/28/2015 12:27
59.163	59.163	59.13	59.14	2600	5/28/2015 12:28
59.23	59.25	59.17	59.17	4300	5/28/2015 12:29
59.195	59.22	59.18	59.21	1950	5/28/2015 12:30
59.21	59.22	59.2	59.21	900	5/28/2015 12:31
59.207	59.22	59.17	59.2	3602	5/28/2015 12:32
59.16	59.22	59.16	59.22	2010	5/28/2015 12:33
59.1441	59.16	59.14	59.16	1400	5/28/2015 12:34
59.157	59.157	59.11	59.15	3914	5/28/2015 12:35
59.12	59.17	59.1001	59.15	5700	5/28/2015 12:36
59.13	59.13	59.12	59.12	300	5/28/2015 12:37
59.14	59.14	59.1	59.105	3006	5/28/2015 12:38
59.12	59.15	59.12	59.14	2503	5/28/2015 12:39
59.05	59.12	59.05	59.12	4499	5/28/2015 12:40
59.09	59.1	59.04	59.04	2650	5/28/2015 12:41
59.13	59.13	59.0864	59.0864	4270	5/28/2015 12:42
59.11	59.13	59.1	59.13	2948	5/28/2015 12:43
59.11	59.13	59.11	59.12	2508	5/28/2015 12:44
59.13	59.13	59.07	59.09	3545	5/28/2015 12:45
59.1	59.13	59.09	59.13	2649	5/28/2015 12:46
59.17	59.17	59.12	59.12	1912	5/28/2015 12:47
59.16	59.21	59.15	59.17	2900	5/28/2015 12:48
59.16	59.16	59.1279	59.15	3150	5/28/2015 12:49
59.19	59.228	59.19	59.2	2950	5/28/2015 12:50
59.1876	59.2	59.15	59.19	5361	5/28/2015 12:51
59.227	59.227	59.2	59.2	800	5/28/2015 12:52
59.25	59.25	59.23	59.23	1637	5/28/2015 12:53
59.27	59.27	59.25	59.25	4372	5/28/2015 12:54
59.28	59.3	59.2699	59.27	3449	5/28/2015 12:55
59.31	59.31	59.27	59.27	1590	5/28/2015 12:56
59.31	59.31	59.29	59.31	1954	5/28/2015 12:57
59.26	59.31	59.22	59.31	7028	5/28/2015 12:58
59.3075	59.31	59.28	59.28	8365	5/28/2015 12:59
59.29	59.32	59.28	59.31	12732	5/28/2015 13:00
59.4	59.4	59.3	59.3	11025	5/28/2015 13:01
59.36	59.39	59.34	59.39	4319	5/28/2015 13:02
59.41	59.43	59.32	59.34	6223	5/28/2015 13:03
59.36	59.39	59.35	59.39	3796	5/28/2015 13:04
59.3	59.35	59.3	59.35	2913	5/28/2015 13:05
59.41	59.41	59.3	59.3	2835	5/28/2015 13:06
59.41	59.44	59.41	59.42	4020	5/28/2015 13:07
59.37	59.41	59.37	59.41	3200	5/28/2015 13:08
59.355	59.39	59.35	59.39	7066	5/28/2015 13:09
59.42	59.42	59.36	59.36	2283	5/28/2015 13:10
59.4	59.44	59.3952	59.44	8054	5/28/2015 13:11
59.43	59.43	59.4	59.4	2800	5/28/2015 13:12
59.42	59.4399	59.42	59.4399	1400	5/28/2015 13:13
59.4199	59.43	59.4	59.41	4907	5/28/2015 13:14
59.44	59.44	59.42	59.42	4570	5/28/2015 13:15
59.38	59.44	59.37	59.44	3800	5/28/2015 13:16
59.38	59.38	59.3299	59.379	5066	5/28/2015 13:17
59.38	59.38	59.34	59.36	2060	5/28/2015 13:18
59.4	59.4	59.36	59.37	2220	5/28/2015 13:19
59.4	59.42	59.37	59.39	1600	5/28/2015 13:20
59.42	59.42	59.41	59.41	600	5/28/2015 13:21
59.45	59.45	59.42	59.42	4782	5/28/2015 13:22
59.44	59.44	59.44	59.44	100	5/28/2015 13:23
59.44	59.44	59.44	59.44	300	5/28/2015 13:24
59.51	59.51	59.45	59.45	15668	5/28/2015 13:25
59.45	59.51	59.45	59.51	2977	5/28/2015 13:26
59.46	59.46	59.41	59.43	2700	5/28/2015 13:27
59.46	59.4725	59.44	59.46	1823	5/28/2015 13:28
59.47	59.47	59.44	59.46	1656	5/28/2015 13:29
59.49	59.49	59.48	59.49	5871	5/28/2015 13:30
59.49	59.5	59.49	59.49	1637	5/28/2015 13:31
59.47	59.48	59.44	59.47	7363	5/28/2015 13:32
59.435	59.48	59.435	59.48	4000	5/28/2015 13:33
59.41	59.44	59.4	59.44	3198	5/28/2015 13:34
59.46	59.46	59.43	59.43	6201	5/28/2015 13:35
59.4501	59.46	59.45	59.46	5144	5/28/2015 13:36
59.43	59.46	59.43	59.46	5018	5/28/2015 13:37
59.43	59.45	59.4	59.44	2734	5/28/2015 13:38
59.46	59.46	59.42	59.44	3650	5/28/2015 13:39
59.49	59.49	59.445	59.46	3467	5/28/2015 13:40
59.48	59.5	59.45	59.5	1900	5/28/2015 13:41
59.51	59.51	59.48	59.48	1400	5/28/2015 13:42
59.49	59.54	59.49	59.52	2601	5/28/2015 13:43
59.4901	59.4901	59.4901	59.4901	325	5/28/2015 13:44
59.54	59.54	59.5	59.5	2238	5/28/2015 13:45
59.51	59.55	59.51	59.54	4163	5/28/2015 13:46
59.51	59.51	59.5	59.51	2311	5/28/2015 13:47
59.52	59.53	59.5	59.5	1022	5/28/2015 13:48
59.59	59.59	59.54	59.54	2298	5/28/2015 13:49
59.56	59.58	59.56	59.58	2100	5/28/2015 13:50
59.55	59.55	59.53	59.54	1000	5/28/2015 13:51
59.53	59.56	59.53	59.5535	3826	5/28/2015 13:52
59.5101	59.52	59.5101	59.52	310	5/28/2015 13:53
59.54	59.54	59.515	59.52	2020	5/28/2015 13:54
59.54	59.54	59.52	59.54	5494	5/28/2015 13:55
59.54	59.54	59.53	59.54	1100	5/28/2015 13:56
59.49	59.5359	59.47	59.5359	5073	5/28/2015 13:57
59.51	59.51	59.49	59.495	1400	5/28/2015 13:58
59.55	59.55	59.52	59.52	2597	5/28/2015 13:59
59.54	59.55	59.52	59.55	2700	5/28/2015 14:00
59.55	59.55	59.54	59.54	924	5/28/2015 14:01
59.49	59.55	59.49	59.55	5386	5/28/2015 14:02
59.52	59.52	59.49	59.49	4420	5/28/2015 14:03
59.5	59.53	59.5	59.53	1200	5/28/2015 14:04
59.51	59.52	59.5	59.5	2200	5/28/2015 14:05
59.48	59.5	59.45	59.5	14080	5/28/2015 14:06
59.52	59.5238	59.475	59.48	7051	5/28/2015 14:07
59.47	59.51	59.47	59.51	1505	5/28/2015 14:08
59.44	59.47	59.44	59.47	3420	5/28/2015 14:09
59.5	59.51	59.45	59.45	2300	5/28/2015 14:10
59.5001	59.53	59.495	59.5	2872	5/28/2015 14:11
59.54	59.54	59.52	59.52	507	5/28/2015 14:12
59.53	59.545	59.53	59.545	1821	5/28/2015 14:13
59.55	59.55	59.53	59.53	4185	5/28/2015 14:14
59.51	59.55	59.48	59.55	3900	5/28/2015 14:15
59.5	59.52	59.5	59.52	2861	5/28/2015 14:16
59.45	59.49	59.45	59.49	2006	5/28/2015 14:17
59.49	59.51	59.46	59.46	3580	5/28/2015 14:18
59.53	59.56	59.49	59.49	9022	5/28/2015 14:19
59.56	59.59	59.54	59.55	6600	5/28/2015 14:20
59.56	59.56	59.55	59.55	400	5/28/2015 14:21
59.57	59.57	59.56	59.56	925	5/28/2015 14:22
59.63	59.64	59.6	59.6	2774	5/28/2015 14:23
59.582	59.64	59.582	59.64	1213	5/28/2015 14:24
59.63	59.63	59.58	59.58	2037	5/28/2015 14:25
59.61	59.69	59.61	59.66	9597	5/28/2015 14:26
59.58	59.6115	59.54	59.6115	8200	5/28/2015 14:27
59.66	59.66	59.59	59.59	2000	5/28/2015 14:28
59.68	59.72	59.66	59.66	4025	5/28/2015 14:29
59.71	59.71	59.7	59.7	200	5/28/2015 14:30
59.72	59.73	59.72	59.72	2334	5/28/2015 14:31
59.73	59.73	59.7	59.71	7299	5/28/2015 14:32
59.73	59.73	59.69	59.712	2524	5/28/2015 14:33
59.74	59.755	59.73	59.73	3600	5/28/2015 14:34
59.82	59.83	59.74	59.74	8552	5/28/2015 14:35
59.83	59.83	59.82	59.82	865	5/28/2015 14:36
59.84	59.85	59.81	59.82	6241	5/28/2015 14:37
59.83	59.83	59.82	59.83	2565	5/28/2015 14:38
59.8012	59.8012	59.76	59.8	2170	5/28/2015 14:39
59.805	59.805	59.77	59.78	2701	5/28/2015 14:40
59.7883	59.82	59.785	59.82	3798	5/28/2015 14:41
59.8	59.81	59.78	59.78	2211	5/28/2015 14:42
59.83	59.83	59.78	59.7999	1889	5/28/2015 14:43
59.84	59.86	59.83	59.83	4522	5/28/2015 14:44
59.86	59.86	59.83	59.83	1027	5/28/2015 14:45
59.85	59.89	59.85	59.88	3450	5/28/2015 14:46
59.87	59.88	59.83	59.842	11884	5/28/2015 14:47
59.9	59.91	59.85	59.85	3837	5/28/2015 14:48
59.9416	59.95	59.9	59.91	3607	5/28/2015 14:49
59.9571	59.97	59.949	59.949	6000	5/28/2015 14:50
59.8712	59.95	59.86	59.95	6050	5/28/2015 14:51
59.85	59.86	59.85	59.86	3400	5/28/2015 14:52
59.83	59.84	59.825	59.84	6043	5/28/2015 14:53
59.83	59.83	59.82	59.825	5643	5/28/2015 14:54
59.86	59.86	59.83	59.83	5434	5/28/2015 14:55
59.83	59.8561	59.83	59.85	3249	5/28/2015 14:56
59.84	59.84	59.83	59.83	900	5/28/2015 14:57
59.82	59.845	59.82	59.845	3118	5/28/2015 14:58
59.8499	59.8499	59.81	59.81	7953	5/28/2015 14:59
59.87	59.9	59.85	59.85	17391	5/28/2015 15:00
59.885	59.89	59.84	59.86	7053	5/28/2015 15:01
59.875	59.89	59.86	59.885	3714	5/28/2015 15:02
59.905	59.91	59.875	59.875	8261	5/28/2015 15:03
59.87	59.91	59.865	59.905	25922	5/28/2015 15:04
59.89	59.89	59.83	59.87	9184	5/28/2015 15:05
59.88	59.895	59.84	59.89	39715	5/28/2015 15:06
59.87	59.89	59.84	59.885	14274	5/28/2015 15:07
59.9175	59.92	59.88	59.88	5636	5/28/2015 15:08
59.875	59.92	59.85	59.92	9732	5/28/2015 15:09
59.88	59.89	59.88	59.885	15201	5/28/2015 15:10
59.86	59.885	59.85	59.885	9655	5/28/2015 15:11
59.86	59.87	59.85	59.86	9612	5/28/2015 15:12
59.85	59.88	59.85	59.87	14503	5/28/2015 15:13
59.81	59.86	59.81	59.86	12080	5/28/2015 15:14
59.84	59.84	59.8	59.81	5727	5/28/2015 15:15
59.85	59.87	59.85	59.87	8180	5/28/2015 15:16
59.81	59.84	59.81	59.84	4864	5/28/2015 15:17
59.815	59.82	59.81	59.815	11628	5/28/2015 15:18
59.8	59.815	59.79	59.815	7526	5/28/2015 15:19
59.8	59.81	59.79	59.8	6393	5/28/2015 15:20
59.8	59.81	59.755	59.8	9203	5/28/2015 15:21
59.84	59.84	59.81	59.81	1589	5/28/2015 15:22
59.845	59.854	59.81	59.83	7400	5/28/2015 15:23
59.84	59.845	59.8	59.845	9750	5/28/2015 15:24
59.83	59.84	59.825	59.84	7063	5/28/2015 15:25
59.83	59.86	59.83	59.83	12686	5/28/2015 15:26
59.83	59.83	59.81	59.82	4500	5/28/2015 15:27
59.82	59.84	59.82	59.836	5317	5/28/2015 15:28
59.81	59.82	59.8	59.82	8566	5/28/2015 15:29
59.83	59.83	59.8	59.82	8948	5/28/2015 15:30
59.83	59.83	59.82	59.83	20527	5/28/2015 15:31
59.83	59.83	59.8199	59.83	14828	5/28/2015 15:32
59.83	59.85	59.83	59.83	27801	5/28/2015 15:33
59.81	59.83	59.81	59.83	7283	5/28/2015 15:34
59.85	59.85	59.82	59.82	9300	5/28/2015 15:35
59.85	59.85	59.84	59.85	22297	5/28/2015 15:36
59.85	59.85	59.84	59.85	18356	5/28/2015 15:37
59.84	59.86	59.83	59.845	46027	5/28/2015 15:38
59.9001	59.905	59.845	59.85	15597	5/28/2015 15:39
59.86	59.92	59.855	59.905	42680	5/28/2015 15:40
59.835	59.87	59.83	59.86	9605	5/28/2015 15:41
59.87	59.885	59.845	59.845	16827	5/28/2015 15:42
59.85	59.86	59.83	59.86	13519	5/28/2015 15:43
59.855	59.885	59.85	59.86	15856	5/28/2015 15:44
59.845	59.865	59.84	59.855	17033	5/28/2015 15:45
59.87	59.89	59.84	59.85	22272	5/28/2015 15:46
59.86	59.875	59.85	59.87	27567	5/28/2015 15:47
59.8799	59.885	59.8535	59.87	48353	5/28/2015 15:48
59.88	59.89	59.87	59.875	26574	5/28/2015 15:49
59.855	59.88	59.85	59.87	20490	5/28/2015 15:50
59.855	59.86	59.85	59.855	8803	5/28/2015 15:51
59.88	59.88	59.855	59.86	23078	5/28/2015 15:52
59.86	59.89	59.86	59.87	29214	5/28/2015 15:53
59.86	59.88	59.86	59.86	17533	5/28/2015 15:54
59.82	59.8695	59.82	59.86	28708	5/28/2015 15:55
59.81	59.83	59.81	59.82	18211	5/28/2015 15:56
59.8	59.83	59.79	59.81	32354	5/28/2015 15:57
59.8099	59.81	59.79	59.79	18587	5/28/2015 15:58
59.8	59.81	59.79	59.805	24566	5/28/2015 15:59
59.79	59.82	59.78	59.8	33988	5/28/2015 16:00
60.25	60.27	60.19	60.2	900	5/29/2015 9:30
60.16	60.17	59.89	60.15	65726	5/29/2015 9:31
60.09	60.2	60.05	60.17	10723	5/29/2015 9:32
60.065	60.11	60.02	60.04	7500	5/29/2015 9:33
59.97	60.065	59.9604	60.03	13005	5/29/2015 9:34
60.02	60.04	59.86	59.9675	10231	5/29/2015 9:35
59.91	59.985	59.89	59.96	12896	5/29/2015 9:36
59.932	59.98	59.88	59.9	12446	5/29/2015 9:37
60.0001	60.05	59.94	59.975	5696	5/29/2015 9:38
59.93	60.025	59.88	60.01	4700	5/29/2015 9:39
60.025	60.025	59.97	59.97	2300	5/29/2015 9:40
59.85	60.002	59.84	59.99	7778	5/29/2015 9:41
59.8	59.87	59.77	59.87	5333	5/29/2015 9:42
59.935	59.95	59.79	59.83	8328	5/29/2015 9:43
59.905	59.9675	59.89	59.92	31188	5/29/2015 9:44
59.91	59.91	59.86	59.8801	8382	5/29/2015 9:45
59.92	59.9632	59.86	59.92	28685	5/29/2015 9:46
59.92	59.97	59.9	59.93	6481	5/29/2015 9:47
59.79	59.89	59.75	59.8825	6603	5/29/2015 9:48
59.955	59.96	59.8	59.8	4212	5/29/2015 9:49
59.9	59.99	59.84	59.93	15980	5/29/2015 9:50
59.77	59.88	59.71	59.87	12739	5/29/2015 9:51
59.8	59.8	59.74	59.74	24367	5/29/2015 9:52
59.855	59.89	59.82	59.82	12647	5/29/2015 9:53
59.9275	59.93	59.85	59.855	15641	5/29/2015 9:54
59.9	59.9325	59.85	59.925	9113	5/29/2015 9:55
59.85	59.91	59.76	59.91	8206	5/29/2015 9:56
59.89	59.8965	59.8	59.87	5100	5/29/2015 9:57
59.84	59.9125	59.84	59.89	8755	5/29/2015 9:58
59.9	59.93	59.83	59.83	14200	5/29/2015 9:59
59.84	59.92	59.84	59.89	6000	5/29/2015 10:00
59.86	59.89	59.85	59.865	4257	5/29/2015 10:01
59.89	59.93	59.87	59.87	6568	5/29/2015 10:02
59.84	59.91	59.84	59.89	6849	5/29/2015 10:03
59.83	59.89	59.83	59.84	9105	5/29/2015 10:04
59.905	59.93	59.85	59.85	5383	5/29/2015 10:05
59.85	59.9	59.8	59.9	8897	5/29/2015 10:06
59.84	59.885	59.83	59.84	3802	5/29/2015 10:07
59.83	59.91	59.83	59.86	6118	5/29/2015 10:08
59.915	59.92	59.83	59.83	8903	5/29/2015 10:09
59.9	59.94	59.87	59.91	24400	5/29/2015 10:10
59.96	59.97	59.87	59.89	28866	5/29/2015 10:11
59.96	60.01	59.915	59.96	29285	5/29/2015 10:12
59.945	60.01	59.91	59.96	43086	5/29/2015 10:13
60.04	60.08	59.95	59.95	22806	5/29/2015 10:14
60.08	60.09	60.02	60.05	23359	5/29/2015 10:15
60.1235	60.13	60.04	60.08	22146	5/29/2015 10:16
60.41	60.41	60.12	60.135	34498	5/29/2015 10:17
60.35	60.44	60.331	60.4	12121	5/29/2015 10:18
60.29	60.335	60.285	60.33	8543	5/29/2015 10:19
60.3	60.33	60.27	60.29	14313	5/29/2015 10:20
60.31	60.335	60.27	60.3	12459	5/29/2015 10:21
60.29	60.32	60.28	60.3075	8402	5/29/2015 10:22
60.27	60.31	60.26	60.31	9916	5/29/2015 10:23
60.24	60.28	60.22	60.27	9440	5/29/2015 10:24
60.24	60.24	60.17	60.24	9940	5/29/2015 10:25
60.2475	60.2475	60.2	60.235	13050	5/29/2015 10:26
60.21	60.255	60.18	60.255	31522	5/29/2015 10:27
60.18	60.26	60.18	60.21	16298	5/29/2015 10:28
60.245	60.25	60.19	60.19	9036	5/29/2015 10:29
60.24	60.28	60.23	60.26	14484	5/29/2015 10:30
60.2525	60.27	60.19	60.24	15187	5/29/2015 10:31
60.23	60.25	60.18	60.242	37848	5/29/2015 10:32
60.31	60.31	60.23	60.23	21463	5/29/2015 10:33
60.36	60.37	60.31	60.31	41167	5/29/2015 10:34
60.45	60.46	60.37	60.37	20138	5/29/2015 10:35
60.5199	60.54	60.445	60.45	25441	5/29/2015 10:36
60.51	60.52	60.4922	60.52	11599	5/29/2015 10:37
60.49	60.54	60.49	60.51	16605	5/29/2015 10:38
60.51	60.53	60.49	60.51	5083	5/29/2015 10:39
60.48	60.51	60.43	60.5	24966	5/29/2015 10:40
60.494	60.51	60.48	60.48	18745	5/29/2015 10:41
60.54	60.55	60.48	60.49	10000	5/29/2015 10:42
60.48	60.54	60.48	60.53	11608	5/29/2015 10:43
60.43	60.48	60.41	60.46	10986	5/29/2015 10:44
60.42	60.48	60.42	60.44	7205	5/29/2015 10:45
60.41	60.43	60.4	60.42	4652	5/29/2015 10:46
60.29	60.4	60.26	60.39	6300	5/29/2015 10:47
60.27	60.31	60.27	60.29	18678	5/29/2015 10:48
60.26	60.31	60.25	60.27	9300	5/29/2015 10:49
60.26	60.28	60.24	60.25	5900	5/29/2015 10:50
60.24	60.25	60.21	60.25	3300	5/29/2015 10:51
60.3	60.3	60.2	60.2298	5687	5/29/2015 10:52
60.304	60.31	60.29	60.3	3800	5/29/2015 10:53
60.315	60.34	60.3	60.305	9300	5/29/2015 10:54
60.34	60.35	60.32	60.33	4137	5/29/2015 10:55
60.3	60.34	60.29	60.34	4290	5/29/2015 10:56
60.31	60.34	60.291	60.3	14259	5/29/2015 10:57
60.26	60.32	60.26	60.3	7900	5/29/2015 10:58
60.29	60.31	60.25	60.25	5100	5/29/2015 10:59
60.33	60.34	60.29	60.29	4289	5/29/2015 11:00
60.34	60.34	60.29	60.33	5646	5/29/2015 11:01
60.36	60.36	60.34	60.34	2100	5/29/2015 11:02
60.34	60.36	60.32	60.36	4094	5/29/2015 11:03
60.39	60.4	60.34	60.34	5300	5/29/2015 11:04
60.445	60.45	60.38	60.38	2100	5/29/2015 11:05
60.44	60.48	60.44	60.45	6800	5/29/2015 11:06
60.44	60.45	60.43	60.44	8906	5/29/2015 11:07
60.52	60.55	60.43	60.4499	10222	5/29/2015 11:08
60.48	60.52	60.48	60.5	6044	5/29/2015 11:09
60.51	60.53	60.478	60.478	4198	5/29/2015 11:10
60.54	60.55	60.49	60.51	3900	5/29/2015 11:11
60.51	60.54	60.5	60.54	3400	5/29/2015 11:12
60.4901	60.52	60.47	60.52	6223	5/29/2015 11:13
60.49	60.51	60.4899	60.51	1800	5/29/2015 11:14
60.52	60.53	60.5	60.5	2659	5/29/2015 11:15
60.44	60.53	60.44	60.53	4972	5/29/2015 11:16
60.5	60.51	60.45	60.45	3800	5/29/2015 11:17
60.4901	60.55	60.49	60.51	10960	5/29/2015 11:18
60.52	60.52	60.48	60.49	2848	5/29/2015 11:19
60.52	60.52	60.49	60.52	4625	5/29/2015 11:20
60.42	60.53	60.42	60.51	7225	5/29/2015 11:21
60.371	60.41	60.37	60.4	4197	5/29/2015 11:22
60.38	60.41	60.37	60.39	8205	5/29/2015 11:23
60.35	60.39	60.35	60.39	7070	5/29/2015 11:24
60.3501	60.38	60.33	60.33	6204	5/29/2015 11:25
60.31	60.35	60.29	60.35	6092	5/29/2015 11:26
60.28	60.3101	60.27	60.3101	10717	5/29/2015 11:27
60.24	60.29	60.24	60.28	8985	5/29/2015 11:28
60.19	60.24	60.18	60.24	4921	5/29/2015 11:29
60.16	60.17	60.15	60.17	6610	5/29/2015 11:30
60.11	60.17	60.09	60.155	4684	5/29/2015 11:31
60.08	60.11	60.0517	60.0917	8868	5/29/2015 11:32
60.05	60.1	60.05	60.09	2300	5/29/2015 11:33
60.07	60.14	60.05	60.05	8154	5/29/2015 11:34
60.01	60.075	60.01	60.06	10790	5/29/2015 11:35
60.01	60.03	60	60.02	5650	5/29/2015 11:36
60.02	60.03	60.01	60.01	11100	5/29/2015 11:37
60.02	60.03	60.01	60.02	4856	5/29/2015 11:38
59.99	60.03	59.97	60.03	13601	5/29/2015 11:39
60.05	60.05	59.97	59.97	5536	5/29/2015 11:40
60.1	60.1	60.04	60.05	5454	5/29/2015 11:41
60.14	60.14	60.08	60.11	8600	5/29/2015 11:42
60.12	60.16	60.1	60.16	7899	5/29/2015 11:43
60.19	60.19	60.1	60.1	8008	5/29/2015 11:44
60.1	60.19	60.08	60.19	23040	5/29/2015 11:45
60.18	60.22	60.09	60.11	10752	5/29/2015 11:46
60.2	60.2099	60.16	60.19	8271	5/29/2015 11:47
60.2	60.2099	60.18	60.2099	2657	5/29/2015 11:48
60.18	60.211	60.17	60.2	5802	5/29/2015 11:49
60.16	60.2	60.16	60.17	3600	5/29/2015 11:50
60.18	60.2	60.15	60.16	3664	5/29/2015 11:51
60.11	60.19	60.11	60.185	2400	5/29/2015 11:52
60.14	60.15	60.115	60.14	1700	5/29/2015 11:53
60.15	60.2	60.15	60.15	5345	5/29/2015 11:54
60.1	60.165	60.1	60.15	4965	5/29/2015 11:55
60	60.1	60	60.1	15300	5/29/2015 11:56
59.98	60.005	59.98	60	9563	5/29/2015 11:57
60.01	60.03	59.98	59.98	6144	5/29/2015 11:58
60.03	60.03	59.98	60.01	4700	5/29/2015 11:59
60.03	60.04	60.02	60.02	1900	5/29/2015 12:00
60	60.05	60	60.03	15915	5/29/2015 12:01
60	60	59.97	60	10518	5/29/2015 12:02
59.99	60.02	59.97	60	6994	5/29/2015 12:03
59.98	60	59.98	60	4300	5/29/2015 12:04
59.97	60	59.97	59.99	6547	5/29/2015 12:05
59.97	59.99	59.95	59.97	7236	5/29/2015 12:06
59.92	59.9799	59.9	59.96	3800	5/29/2015 12:07
59.89	59.91	59.85	59.91	6953	5/29/2015 12:08
59.86	59.89	59.86	59.89	1400	5/29/2015 12:09
59.86	59.87	59.83	59.87	4950	5/29/2015 12:10
59.97	59.98	59.87	59.87	5600	5/29/2015 12:11
59.95	59.97	59.94	59.97	3670	5/29/2015 12:12
59.85	59.94	59.85	59.94	4900	5/29/2015 12:13
59.83	59.86	59.83	59.86	1969	5/29/2015 12:14
59.81	59.84	59.8	59.83	8417	5/29/2015 12:15
59.87	59.87	59.82	59.82	3100	5/29/2015 12:16
59.7999	59.86	59.79	59.86	8316	5/29/2015 12:17
59.72	59.81	59.71	59.81	5320	5/29/2015 12:18
59.76	59.76	59.7	59.71	3000	5/29/2015 12:19
59.846	59.85	59.76	59.78	2550	5/29/2015 12:20
59.75	59.86	59.72	59.85	20630	5/29/2015 12:21
59.78	59.78	59.74	59.75	5495	5/29/2015 12:22
59.7	59.77	59.7	59.75	9571	5/29/2015 12:23
59.74	59.75	59.7	59.7	8501	5/29/2015 12:24
59.81	59.81	59.75	59.75	1711	5/29/2015 12:25
59.84	59.87	59.8	59.8	5300	5/29/2015 12:26
59.84	59.855	59.82	59.855	6102	5/29/2015 12:27
59.92	59.92	59.8301	59.8301	3315	5/29/2015 12:28
59.92	59.95	59.903	59.903	3700	5/29/2015 12:29
59.93	59.94	59.91	59.91	2812	5/29/2015 12:30
60.05	60.05	59.94	59.96	5053	5/29/2015 12:31
59.97	60.06	59.97	60.04	15385	5/29/2015 12:32
59.93	59.99	59.93	59.98	3291	5/29/2015 12:33
59.93	59.93	59.9	59.92	1900	5/29/2015 12:34
59.98	59.98	59.9301	59.9301	8029	5/29/2015 12:35
60.03	60.07	59.99	59.99	8952	5/29/2015 12:36
59.99	60.04	59.99	60.04	9200	5/29/2015 12:37
60.03	60.04	59.98	59.98	3370	5/29/2015 12:38
60.03	60.07	60.03	60.04	2459	5/29/2015 12:39
60.03	60.03	60.01	60.03	2822	5/29/2015 12:40
60.03	60.05	60.03	60.03	2600	5/29/2015 12:41
60.09	60.09	60.03	60.03	1500	5/29/2015 12:42
60.08	60.1	60.07	60.08	2700	5/29/2015 12:43
60.05	60.09	60.05	60.09	4400	5/29/2015 12:44
60.13	60.13	60.09	60.09	9956	5/29/2015 12:45
60.12	60.17	60.12	60.16	5199	5/29/2015 12:46
60.09	60.13	60.09	60.09	2572	5/29/2015 12:47
60.05	60.08	60.04	60.07	2300	5/29/2015 12:48
60.15	60.15	60.05	60.05	9062	5/29/2015 12:49
60.136	60.15	60.13	60.145	3100	5/29/2015 12:50
60.14	60.17	60.13	60.15	8339	5/29/2015 12:51
60.15	60.18	60.14	60.14	4000	5/29/2015 12:52
60.2	60.205	60.15	60.18	8698	5/29/2015 12:53
60.21	60.22	60.18	60.21	4400	5/29/2015 12:54
60.24	60.24	60.22	60.23	900	5/29/2015 12:55
60.2	60.245	60.2	60.24	5169	5/29/2015 12:56
60.204	60.21	60.19	60.2	3185	5/29/2015 12:57
60.16	60.21	60.16	60.21	3000	5/29/2015 12:58
60.13	60.17	60.13	60.16	4700	5/29/2015 12:59
60.07	60.1	60.07	60.1	8566	5/29/2015 13:00
60.02	60.075	60.02	60.06	1700	5/29/2015 13:01
60.05	60.05	60.03	60.03	2303	5/29/2015 13:02
60.08	60.08	60.045	60.045	600	5/29/2015 13:03
60.02	60.08	60.02	60.08	2100	5/29/2015 13:04
60.03	60.07	60.03	60.03	4208	5/29/2015 13:05
60	60.01	60	60.01	900	5/29/2015 13:06
59.984	60	59.97	60	5800	5/29/2015 13:07
59.97	59.97	59.95	59.97	2269	5/29/2015 13:08
59.96	59.9899	59.96	59.98	3784	5/29/2015 13:09
59.99	59.99	59.94	59.96	4350	5/29/2015 13:10
59.99	60	59.93	60	11536	5/29/2015 13:11
59.97	60	59.97	59.99	2961	5/29/2015 13:12
59.98	59.98	59.96	59.98	1117	5/29/2015 13:13
59.99	60	59.98	59.98	1300	5/29/2015 13:14
60.01	60.015	59.97	60	7917	5/29/2015 13:15
60.05	60.05	59.99	60.015	6400	5/29/2015 13:16
60	60.05	60	60.05	9580	5/29/2015 13:17
59.95	60.01	59.95	60	11444	5/29/2015 13:18
59.97	59.97	59.95	59.955	4793	5/29/2015 13:19
59.96	59.98	59.93	59.96	7967	5/29/2015 13:20
60.01	60.01	59.96	59.96	3039	5/29/2015 13:21
59.98	60.005	59.98	60	8000	5/29/2015 13:22
59.94	59.975	59.91	59.975	5970	5/29/2015 13:23
59.93	59.97	59.93	59.95	3156	5/29/2015 13:24
59.9413	59.98	59.94	59.94	3224	5/29/2015 13:25
59.99	60	59.95	59.95	1700	5/29/2015 13:26
60.02	60.03	59.99	60	6208	5/29/2015 13:27
60.03	60.03	60.01	60.02	3000	5/29/2015 13:28
60.07	60.07	60.01	60.025	3718	5/29/2015 13:29
60.0713	60.0999	60.06	60.08	8500	5/29/2015 13:30
60.1	60.1	60.07	60.08	1300	5/29/2015 13:31
60.17	60.17	60.092	60.092	4373	5/29/2015 13:32
60.22	60.23	60.17	60.17	8055	5/29/2015 13:33
60.19	60.22	60.19	60.22	2700	5/29/2015 13:34
60.17	60.19	60.16	60.1865	9299	5/29/2015 13:35
60.1992	60.22	60.17	60.17	3107	5/29/2015 13:36
60.19	60.21	60.18	60.2	2300	5/29/2015 13:37
60.22	60.22	60.18	60.19	1100	5/29/2015 13:38
60.23	60.24	60.212	60.22	32892	5/29/2015 13:39
60.23	60.265	60.23	60.235	5912	5/29/2015 13:40
60.27	60.27	60.24	60.24	2901	5/29/2015 13:41
60.32	60.32	60.26	60.26	4506	5/29/2015 13:42
60.35	60.36	60.319	60.32	30874	5/29/2015 13:43
60.447	60.455	60.35	60.35	13566	5/29/2015 13:44
60.46	60.46	60.4	60.45	10971	5/29/2015 13:45
60.38	60.49	60.37	60.47	18206	5/29/2015 13:46
60.37	60.38	60.36	60.38	2656	5/29/2015 13:47
60.4	60.425	60.38	60.38	15600	5/29/2015 13:48
60.5	60.5	60.4	60.41	19042	5/29/2015 13:49
60.47	60.52	60.455	60.5	11884	5/29/2015 13:50
60.43	60.49	60.43	60.49	4500	5/29/2015 13:51
60.4701	60.48	60.42	60.42	6209	5/29/2015 13:52
60.46	60.48	60.44	60.475	12242	5/29/2015 13:53
60.41	60.48	60.41	60.455	7300	5/29/2015 13:54
60.38	60.4	60.38	60.4	900	5/29/2015 13:55
60.365	60.37	60.34	60.37	4800	5/29/2015 13:56
60.319	60.37	60.31	60.36	5000	5/29/2015 13:57
60.33	60.33	60.32	60.32	2634	5/29/2015 13:58
60.322	60.35	60.32	60.33	2361	5/29/2015 13:59
60.32	60.32	60.29	60.32	2800	5/29/2015 14:00
60.38	60.38	60.31	60.31	3449	5/29/2015 14:01
60.4	60.41	60.39	60.39	3323	5/29/2015 14:02
60.39	60.4	60.38	60.4	2874	5/29/2015 14:03
60.38	60.41	60.38	60.4	11499	5/29/2015 14:04
60.4	60.44	60.39	60.39	12300	5/29/2015 14:05
60.4	60.4	60.37	60.4	4100	5/29/2015 14:06
60.46	60.46	60.41	60.41	4357	5/29/2015 14:07
60.45	60.47	60.45	60.47	3587	5/29/2015 14:08
60.42	60.45	60.41	60.45	2099	5/29/2015 14:09
60.4	60.43	60.4	60.43	2200	5/29/2015 14:10
60.4	60.4	60.38	60.39	1700	5/29/2015 14:11
60.4202	60.44	60.4055	60.4055	8100	5/29/2015 14:12
60.4762	60.4762	60.43	60.43	1430	5/29/2015 14:13
60.44	60.48	60.44	60.47	7389	5/29/2015 14:14
60.48	60.48	60.4404	60.45	7200	5/29/2015 14:15
60.4	60.47	60.4	60.47	7033	5/29/2015 14:16
60.38	60.42	60.38	60.4	7413	5/29/2015 14:17
60.38	60.4	60.38	60.38	3000	5/29/2015 14:18
60.4	60.4	60.39	60.39	2600	5/29/2015 14:19
60.38	60.4	60.38	60.39	3137	5/29/2015 14:20
60.35	60.38	60.35	60.38	8274	5/29/2015 14:21
60.326	60.35	60.326	60.35	2669	5/29/2015 14:22
60.26	60.33	60.26	60.33	4044	5/29/2015 14:23
60.25	60.27	60.23	60.26	14107	5/29/2015 14:24
60.19	60.23	60.19	60.23	2800	5/29/2015 14:25
60.21	60.21	60.18	60.18	3300	5/29/2015 14:26
60.23	60.24	60.21	60.21	3364	5/29/2015 14:27
60.26	60.26	60.22	60.25	8700	5/29/2015 14:28
60.24	60.26	60.24	60.25	1800	5/29/2015 14:29
60.21	60.24	60.205	60.23	3054	5/29/2015 14:30
60.2	60.21	60.18	60.2	5323	5/29/2015 14:31
60.25	60.25	60.2	60.2	1850	5/29/2015 14:32
60.195	60.24	60.195	60.23	3259	5/29/2015 14:33
60.21	60.21	60.18	60.19	4234	5/29/2015 14:34
60.2	60.25	60.18	60.22	12531	5/29/2015 14:35
60.17	60.18	60.16	60.18	1800	5/29/2015 14:36
60.12	60.18	60.12	60.18	10704	5/29/2015 14:37
60.14	60.145	60.1199	60.1199	6300	5/29/2015 14:38
60.12	60.14	60.12	60.14	2200	5/29/2015 14:39
60.1	60.1399	60.09	60.12	26244	5/29/2015 14:40
60.17	60.19	60.09	60.095	16023	5/29/2015 14:41
60.14	60.17	60.14	60.16	3900	5/29/2015 14:42
60.13	60.155	60.13	60.14	2313	5/29/2015 14:43
60.13	60.13	60.09	60.12	4100	5/29/2015 14:44
60.17	60.175	60.15	60.15	1575	5/29/2015 14:45
60.18	60.18	60.16	60.16	2390	5/29/2015 14:46
60.15	60.18	60.15	60.18	4153	5/29/2015 14:47
60.15	60.17	60.15	60.16	2500	5/29/2015 14:48
60.14	60.15	60.14	60.15	7338	5/29/2015 14:49
60.14	60.14	60.1	60.13	4900	5/29/2015 14:50
60.1301	60.14	60.12	60.13	1711	5/29/2015 14:51
60.18	60.185	60.14	60.14	6841	5/29/2015 14:52
60.21	60.21	60.19	60.19	500	5/29/2015 14:53
60.22	60.22	60.2	60.2	4100	5/29/2015 14:54
60.22	60.22	60.2075	60.2147	2281	5/29/2015 14:55
60.2	60.21	60.19	60.21	7682	5/29/2015 14:56
60.22	60.22	60.195	60.195	1576	5/29/2015 14:57
60.29	60.29	60.21	60.21	3231	5/29/2015 14:58
60.26	60.305	60.26	60.285	6436	5/29/2015 14:59
60.25	60.3	60.25	60.28	4972	5/29/2015 15:00
60.2	60.245	60.2	60.241	4510	5/29/2015 15:01
60.17	60.2	60.15	60.2	7859	5/29/2015 15:02
60.14	60.18	60.13	60.175	9612	5/29/2015 15:03
60.11	60.14	60.11	60.135	8560	5/29/2015 15:04
60.06	60.1	60.06	60.1	8228	5/29/2015 15:05
60.04	60.055	60.02	60.05	7031	5/29/2015 15:06
60.01	60.04	60.01	60.04	4583	5/29/2015 15:07
60	60.02	59.98	60.01	27495	5/29/2015 15:08
59.99	60	59.97	60	16447	5/29/2015 15:09
59.96	59.9975	59.96	59.995	4500	5/29/2015 15:10
59.96	59.97	59.96	59.97	5700	5/29/2015 15:11
59.97	59.97	59.92	59.97	10059	5/29/2015 15:12
59.9544	59.97	59.95	59.97	5409	5/29/2015 15:13
59.99	59.99	59.93	59.955	13026	5/29/2015 15:14
59.99	60.02	59.98	60.014	3400	5/29/2015 15:15
59.97	59.99	59.95	59.99	12282	5/29/2015 15:16
59.97	59.97	59.96	59.97	3285	5/29/2015 15:17
59.9573	59.965	59.951	59.96	1917	5/29/2015 15:18
59.96	59.98	59.95	59.9575	13973	5/29/2015 15:19
59.99	59.99	59.96	59.97	4353	5/29/2015 15:20
60.03	60.03	59.99	59.99	4107	5/29/2015 15:21
60.01	60.035	60.01	60.035	12416	5/29/2015 15:22
59.98	60.025	59.97	60.02	13106	5/29/2015 15:23
59.99	60.01	59.98	59.98	13110	5/29/2015 15:24
60.04	60.04	59.97	59.99	15090	5/29/2015 15:25
60.04	60.05	60.02	60.035	6393	5/29/2015 15:26
60.04	60.05	60	60.04	6939	5/29/2015 15:27
60	60.06	60	60.04	8758	5/29/2015 15:28
60	60.01	59.985	60.0051	7212	5/29/2015 15:29
59.92	59.9999	59.92	59.995	9279	5/29/2015 15:30
59.94	59.95	59.92	59.93	16305	5/29/2015 15:31
59.88	59.935	59.88	59.935	11710	5/29/2015 15:32
59.89	59.89	59.87	59.88	4400	5/29/2015 15:33
59.87	59.9	59.86	59.9	13548	5/29/2015 15:34
59.865	59.87	59.85	59.86	9155	5/29/2015 15:35
59.8677	59.87	59.85	59.865	10482	5/29/2015 15:36
59.845	59.87	59.845	59.87	7200	5/29/2015 15:37
59.85	59.855	59.82	59.845	15891	5/29/2015 15:38
59.855	59.86	59.84	59.84	9376	5/29/2015 15:39
59.86	59.86	59.84	59.85	12000	5/29/2015 15:40
59.865	59.87	59.85	59.85	21456	5/29/2015 15:41
59.95	59.95	59.88	59.88	11915	5/29/2015 15:42
59.915	59.945	59.91	59.94	8300	5/29/2015 15:43
59.87	59.92	59.87	59.92	24983	5/29/2015 15:44
59.84	59.87	59.83	59.87	14067	5/29/2015 15:45
59.87	59.87	59.83	59.835	24813	5/29/2015 15:46
59.9	59.91	59.865	59.87	17716	5/29/2015 15:47
59.92	59.92	59.89	59.905	15497	5/29/2015 15:48
59.91	59.919	59.9	59.915	9464	5/29/2015 15:49
59.885	59.91	59.88	59.905	14463	5/29/2015 15:50
59.87	59.885	59.87	59.885	26519	5/29/2015 15:51
59.88	59.88	59.87	59.88	20929	5/29/2015 15:52
59.89	59.89	59.88	59.885	6982	5/29/2015 15:53
59.88	59.89	59.88	59.88	11736	5/29/2015 15:54
59.885	59.89	59.88	59.885	18417	5/29/2015 15:55
59.89	59.9	59.88	59.885	33389	5/29/2015 15:56
59.9	59.9	59.89	59.9	23930	5/29/2015 15:57
59.87	59.9	59.87	59.9	28267	5/29/2015 15:58
59.88	59.88	59.85	59.88	45032	5/29/2015 15:59
59.82	59.89	59.82	59.88	81442	5/29/2015 16:00
59.81	60.03	59.77	59.89	30766	6/1/2015 9:31
59.88	59.88	59.62	59.75	5917	6/1/2015 9:32
59.8499	59.85	59.84	59.84	1113	6/1/2015 9:33
59.7	59.85	59.62	59.74	6314	6/1/2015 9:34
59.73	59.77	59.66	59.7	11800	6/1/2015 9:35
59.535	59.73	59.535	59.72	8902	6/1/2015 9:36
59.44	59.545	59.43	59.545	7965	6/1/2015 9:37
59.39	59.45	59.39	59.45	7682	6/1/2015 9:38
59.465	59.49	59.37	59.37	5040	6/1/2015 9:39
59.44	59.49	59.43	59.45	3823	6/1/2015 9:40
59.36	59.44	59.34	59.44	5000	6/1/2015 9:41
59.2801	59.46	59.2801	59.37	3741	6/1/2015 9:42
59.37	59.37	59.23	59.27	7805	6/1/2015 9:43
59.48	59.5	59.37	59.39	1210	6/1/2015 9:44
59.55	59.57	59.485	59.485	6576	6/1/2015 9:45
59.51	59.57	59.5	59.57	5753	6/1/2015 9:46
59.36	59.48	59.3	59.48	4100	6/1/2015 9:47
59.45	59.5	59.4	59.41	6213	6/1/2015 9:48
59.495	59.5	59.38	59.43	7740	6/1/2015 9:49
59.48	59.5	59.41	59.5	6610	6/1/2015 9:50
59.48	59.49	59.44	59.49	3347	6/1/2015 9:51
59.45	59.46	59.41	59.46	8290	6/1/2015 9:52
59.46	59.46	59.44	59.46	1756	6/1/2015 9:53
59.44	59.45	59.4157	59.45	1760	6/1/2015 9:54
59.44	59.48	59.44	59.448	2369	6/1/2015 9:55
59.46	59.46	59.43	59.45	2300	6/1/2015 9:56
59.47	59.49	59.4401	59.47	2500	6/1/2015 9:57
59.52	59.52	59.45	59.47	14989	6/1/2015 9:58
59.49	59.53	59.47	59.52	5500	6/1/2015 9:59
59.47	59.49	59.45	59.47	7813	6/1/2015 10:00
59.4	59.5	59.36	59.46	14627	6/1/2015 10:01
59.46	59.48	59.38	59.38	3618	6/1/2015 10:02
59.41	59.5	59.4	59.43	9832	6/1/2015 10:03
59.4	59.44	59.36	59.43	11492	6/1/2015 10:04
59.337	59.45	59.32	59.4	17508	6/1/2015 10:05
59.368	59.39	59.33	59.33	5034	6/1/2015 10:06
59.4003	59.436	59.31	59.37	5760	6/1/2015 10:07
59.41	59.41	59.38	59.4	2150	6/1/2015 10:08
59.34	59.43	59.34	59.43	2932	6/1/2015 10:09
59.33	59.37	59.3	59.33	7077	6/1/2015 10:10
59.37	59.39	59.34	59.34	3900	6/1/2015 10:11
59.31	59.36	59.3	59.36	4450	6/1/2015 10:12
59.29	59.31	59.23	59.31	4480	6/1/2015 10:13
59.25	59.305	59.25	59.29	4207	6/1/2015 10:14
59.2	59.2405	59.18	59.2405	5305	6/1/2015 10:15
59.21	59.22	59.17	59.19	6769	6/1/2015 10:16
59.16	59.2	59.16	59.17	4300	6/1/2015 10:17
59.13	59.18	59.11	59.15	9175	6/1/2015 10:18
59.13	59.14	59.09	59.13	7430	6/1/2015 10:19
59.21	59.22	59.14	59.14	14400	6/1/2015 10:20
59.2	59.21	59.17	59.21	6191	6/1/2015 10:21
59.19	59.29	59.19	59.2	15267	6/1/2015 10:22
59.18	59.21	59.18	59.2	8088	6/1/2015 10:23
59.2	59.2	59.172	59.19	8400	6/1/2015 10:24
59.12	59.21	59.11	59.2	6500	6/1/2015 10:25
59.09	59.12	59.0665	59.12	27627	6/1/2015 10:26
59.09	59.12	59.06	59.0855	118732	6/1/2015 10:27
59.08	59.14	59.08	59.1	11804	6/1/2015 10:28
59.04	59.08	59.03	59.08	7348	6/1/2015 10:29
58.9	59.05	58.9	59.04	14083	6/1/2015 10:30
58.94	58.97	58.88	58.93	21056	6/1/2015 10:31
58.93	58.95	58.91	58.95	5724	6/1/2015 10:32
58.9	58.93	58.88	58.92	8296	6/1/2015 10:33
58.85	58.88	58.84	58.88	20916	6/1/2015 10:34
58.87	58.87	58.84	58.85	8697	6/1/2015 10:35
58.88	58.89	58.84	58.845	13942	6/1/2015 10:36
58.94	58.94	58.8999	58.9	4447	6/1/2015 10:37
58.97	59.01	58.96	58.96	7868	6/1/2015 10:38
58.91	58.9776	58.87	58.97	5410	6/1/2015 10:39
58.9	58.935	58.86	58.91	24752	6/1/2015 10:40
58.87	58.91	58.85	58.9	3740	6/1/2015 10:41
58.86	58.885	58.86	58.865	12045	6/1/2015 10:42
58.92	58.92	58.87	58.88	5409	6/1/2015 10:43
58.86	58.93	58.86	58.91	9238	6/1/2015 10:44
58.86	58.87	58.84	58.8605	8002	6/1/2015 10:45
58.79	58.87	58.76	58.86	13966	6/1/2015 10:46
58.79	58.82	58.78	58.8	3515	6/1/2015 10:47
58.82	58.85	58.78	58.78	12387	6/1/2015 10:48
58.865	58.88	58.82	58.82	6246	6/1/2015 10:49
58.9	58.9	58.84	58.85	5970	6/1/2015 10:50
58.86	58.88	58.82	58.88	12661	6/1/2015 10:51
58.87	58.92	58.845	58.88	7831	6/1/2015 10:52
58.89	58.9	58.855	58.87	8186	6/1/2015 10:53
58.98	58.98	58.9	58.9	7337	6/1/2015 10:54
58.98	59.08	58.97	58.976	11844	6/1/2015 10:55
59.02	59.02	58.96	58.99	38730	6/1/2015 10:56
59.07	59.08	59.02	59.03	7866	6/1/2015 10:57
59.08	59.1	59.04	59.07	4732	6/1/2015 10:58
59.16	59.16	59.06	59.07	6748	6/1/2015 10:59
59.14	59.16	59.135	59.16	3300	6/1/2015 11:00
59.16	59.16	59.1	59.147	9200	6/1/2015 11:01
59.15	59.155	59.12	59.15	21300	6/1/2015 11:02
59.18	59.18	59.14	59.15	31756	6/1/2015 11:03
59.14	59.18	59.12	59.18	8600	6/1/2015 11:04
59.13	59.144	59.12	59.13	9000	6/1/2015 11:05
59.13	59.16	59.125	59.125	4600	6/1/2015 11:06
59.09	59.13	59.07	59.12	8169	6/1/2015 11:07
59.1	59.12	59.08	59.09	8620	6/1/2015 11:08
59.1	59.12	59.095	59.1	4194	6/1/2015 11:09
59.06	59.11	59.05	59.1	19184	6/1/2015 11:10
59.07	59.07	59.05	59.055	13795	6/1/2015 11:11
59.1	59.1	59.065	59.07	6684	6/1/2015 11:12
59.1	59.1	59.08	59.1	6950	6/1/2015 11:13
59.13	59.14	59.09	59.11	9625	6/1/2015 11:14
59.145	59.16	59.13	59.13	6180	6/1/2015 11:15
59.14	59.145	59.12	59.14	17753	6/1/2015 11:16
59.17	59.18	59.14	59.14	9199	6/1/2015 11:17
59.1541	59.165	59.1541	59.16	2000	6/1/2015 11:18
59.17	59.175	59.15	59.16	9986	6/1/2015 11:19
59.19	59.19	59.16	59.16	13222	6/1/2015 11:20
59.2	59.225	59.18	59.189	12031	6/1/2015 11:21
59.19	59.22	59.19	59.2	18600	6/1/2015 11:22
59.2	59.2	59.19	59.195	15511	6/1/2015 11:23
59.2	59.2	59.19	59.2	7595	6/1/2015 11:24
59.15	59.2	59.15	59.2	12644	6/1/2015 11:25
59.12	59.14	59.115	59.14	21584	6/1/2015 11:26
59.12	59.12	59.11	59.12	6183	6/1/2015 11:27
59.14	59.14	59.1138	59.115	8740	6/1/2015 11:28
59.15	59.17	59.14	59.14	7235	6/1/2015 11:29
59.165	59.19	59.13	59.16	17711	6/1/2015 11:30
59.18	59.21	59.16	59.16	8614	6/1/2015 11:31
59.19	59.2	59.19	59.19	13692	6/1/2015 11:32
59.2	59.2	59.18	59.18	8400	6/1/2015 11:33
59.2	59.2157	59.19	59.19	13347	6/1/2015 11:34
59.13	59.195	59.13	59.19	3600	6/1/2015 11:35
59.13	59.14	59.09	59.13	16200	6/1/2015 11:36
59.15	59.15	59.128	59.128	4184	6/1/2015 11:37
59.115	59.15	59.115	59.15	5950	6/1/2015 11:38
59.18	59.19	59.12	59.12	4733	6/1/2015 11:39
59.2	59.2	59.17	59.17	11003	6/1/2015 11:40
59.17	59.2	59.15	59.2	18507	6/1/2015 11:41
59.12	59.16	59.12	59.16	9700	6/1/2015 11:42
59.125	59.14	59.125	59.13	1900	6/1/2015 11:43
59.15	59.15	59.12	59.13	4170	6/1/2015 11:44
59.125	59.153	59.125	59.153	11451	6/1/2015 11:45
59.13	59.14	59.1245	59.1245	1300	6/1/2015 11:46
59.16	59.16	59.125	59.13	7200	6/1/2015 11:47
59.14	59.1525	59.14	59.15	9604	6/1/2015 11:48
59.15	59.16	59.125	59.13	8871	6/1/2015 11:49
59.13	59.16	59.13	59.14	2200	6/1/2015 11:50
59.15	59.15	59.129	59.14	5584	6/1/2015 11:51
59.14	59.16	59.14	59.16	6930	6/1/2015 11:52
59.16	59.16	59.145	59.145	11366	6/1/2015 11:53
59.1547	59.16	59.145	59.16	20102	6/1/2015 11:54
59.15	59.16	59.15	59.15	2355	6/1/2015 11:55
59.155	59.17	59.13	59.155	20578	6/1/2015 11:56
59.14	59.16	59.14	59.16	13164	6/1/2015 11:57
59.15	59.155	59.13	59.13	11821	6/1/2015 11:58
59.12	59.16	59.11	59.16	23475	6/1/2015 11:59
59.14	59.14	59.12	59.13	16907	6/1/2015 12:00
59.135	59.14	59.13	59.135	17363	6/1/2015 12:01
59.14	59.16	59.14	59.145	38402	6/1/2015 12:02
59.15	59.15	59.14	59.15	21850	6/1/2015 12:03
59.12	59.15	59.12	59.14	18474	6/1/2015 12:04
59.145	59.15	59.125	59.125	26590	6/1/2015 12:05
59.09	59.145	59.09	59.145	15430	6/1/2015 12:06
59.01	59.08	59.01	59.08	5071	6/1/2015 12:07
59.01	59.1	58.98	59.01	58250	6/1/2015 12:08
58.97	59.01	58.97	59.01	42785	6/1/2015 12:09
58.95	58.99	58.95	58.98	2400	6/1/2015 12:10
58.94	58.95	58.94	58.95	2400	6/1/2015 12:11
58.93	58.94	58.925	58.94	3200	6/1/2015 12:12
58.905	58.92	58.905	58.92	4850	6/1/2015 12:13
58.896	58.91	58.89	58.91	2645	6/1/2015 12:14
58.91	58.91	58.895	58.9	1800	6/1/2015 12:15
58.9216	58.93	58.9	58.92	4450	6/1/2015 12:16
58.93	58.945	58.93	58.93	3700	6/1/2015 12:17
58.93	58.94	58.925	58.93	2050	6/1/2015 12:18
58.96	58.96	58.925	58.93	5322	6/1/2015 12:19
58.97	58.97	58.94	58.96	6680	6/1/2015 12:20
58.92	58.98	58.92	58.97	5892	6/1/2015 12:21
58.89	58.93	58.89	58.92	4300	6/1/2015 12:22
58.89	58.9	58.8553	58.88	3365	6/1/2015 12:23
58.885	58.89	58.87	58.89	5467	6/1/2015 12:24
58.87	58.88	58.87	58.88	1500	6/1/2015 12:25
58.87	58.88	58.865	58.875	2206	6/1/2015 12:26
58.88	58.885	58.86	58.87	4600	6/1/2015 12:27
58.88	58.89	58.86	58.88	5100	6/1/2015 12:28
58.9	58.9	58.87	58.88	5145	6/1/2015 12:29
58.87	58.91	58.87	58.905	3300	6/1/2015 12:30
58.89	58.89	58.85	58.87	4707	6/1/2015 12:31
58.84	58.89	58.83	58.89	6739	6/1/2015 12:32
58.84	58.84	58.802	58.83	6783	6/1/2015 12:33
58.83	58.86	58.83	58.85	7185	6/1/2015 12:34
58.78	58.83	58.78	58.83	3771	6/1/2015 12:35
58.77	58.8	58.77	58.79	2323	6/1/2015 12:36
58.74	58.755	58.74	58.755	5072	6/1/2015 12:37
58.68	58.74	58.68	58.74	12705	6/1/2015 12:38
58.705	58.71	58.68	58.69	2815	6/1/2015 12:39
58.68	58.705	58.68	58.705	2380	6/1/2015 12:40
58.6899	58.69	58.68	58.69	2692	6/1/2015 12:41
58.719	58.719	58.69	58.69	3600	6/1/2015 12:42
58.71	58.73	58.7	58.72	6806	6/1/2015 12:43
58.77	58.77	58.72	58.72	6981	6/1/2015 12:44
58.78	58.78	58.78	58.78	1400	6/1/2015 12:45
58.78	58.79	58.773	58.78	2850	6/1/2015 12:46
58.755	58.77	58.755	58.77	2630	6/1/2015 12:47
58.765	58.765	58.75	58.75	3200	6/1/2015 12:48
58.79	58.79	58.76	58.77	1300	6/1/2015 12:49
58.78	58.8	58.77	58.8	4090	6/1/2015 12:50
58.7951	58.805	58.78	58.8	7008	6/1/2015 12:51
58.8	58.8	58.78	58.79	2600	6/1/2015 12:52
58.76	58.8	58.76	58.8	9075	6/1/2015 12:53
58.75	58.77	58.7401	58.77	2504	6/1/2015 12:54
58.78	58.78	58.75	58.75	7300	6/1/2015 12:55
58.78	58.79	58.77	58.78	2798	6/1/2015 12:56
58.78	58.8	58.78	58.7999	4600	6/1/2015 12:57
58.78	58.79	58.78	58.78	2049	6/1/2015 12:58
58.79	58.79	58.76	58.77	3800	6/1/2015 12:59
58.8	58.81	58.78	58.781	7354	6/1/2015 13:00
58.77	58.805	58.77	58.8	9186	6/1/2015 13:01
58.745	58.76	58.745	58.76	1990	6/1/2015 13:02
58.73	58.75	58.73	58.75	3086	6/1/2015 13:03
58.73	58.735	58.73	58.73	600	6/1/2015 13:04
58.75	58.76	58.73	58.73	6115	6/1/2015 13:05
58.78	58.79	58.75	58.75	3212	6/1/2015 13:06
58.76	58.79	58.76	58.78	3035	6/1/2015 13:07
58.78	58.8	58.78	58.78	4593	6/1/2015 13:08
58.78	58.79	58.77	58.78	2950	6/1/2015 13:09
58.8	58.8	58.78	58.78	2341	6/1/2015 13:10
58.78	58.79	58.78	58.79	2600	6/1/2015 13:11
58.8	58.8	58.78	58.785	6194	6/1/2015 13:12
58.8	58.8	58.79	58.79	4300	6/1/2015 13:13
58.81	58.81	58.8	58.8	10857	6/1/2015 13:14
58.8	58.81	58.8	58.81	6074	6/1/2015 13:15
58.8	58.81	58.8	58.8095	11662	6/1/2015 13:16
58.8	58.8	58.79	58.795	5800	6/1/2015 13:17
58.84	58.85	58.8	58.8	7800	6/1/2015 13:18
58.9	58.9	58.84	58.85	6700	6/1/2015 13:19
58.87	58.9	58.87	58.9	13449	6/1/2015 13:20
58.8998	58.8998	58.8736	58.8736	2072	6/1/2015 13:21
58.93	58.93	58.895	58.9	2525	6/1/2015 13:22
58.92	58.935	58.92	58.93	4886	6/1/2015 13:23
58.94	58.96	58.94	58.94	4400	6/1/2015 13:24
58.98	58.99	58.95	58.95	3800	6/1/2015 13:25
58.99	58.99	58.96	58.9701	8330	6/1/2015 13:26
59.01	59.01	59	59	2800	6/1/2015 13:27
59	59.017	59	59.01	800	6/1/2015 13:28
59.04	59.04	58.995	59	5856	6/1/2015 13:29
59.05	59.05	59.02	59.04	4696	6/1/2015 13:30
59.04	59.07	59.04	59.06	2400	6/1/2015 13:31
59.08	59.08	59.03	59.04	3400	6/1/2015 13:32
59.08	59.095	59.07	59.08	23599	6/1/2015 13:33
59.0906	59.1	59.09	59.09	2700	6/1/2015 13:34
59.14	59.15	59.09	59.1	6000	6/1/2015 13:35
59.171	59.18	59.14	59.14	4650	6/1/2015 13:36
59.17	59.18	59.15	59.17	3555	6/1/2015 13:37
59.2	59.2	59.17	59.17	1800	6/1/2015 13:38
59.2	59.21	59.189	59.2	2260	6/1/2015 13:39
59.15	59.2	59.13	59.2	3606	6/1/2015 13:40
59.15	59.16	59.14	59.14	3197	6/1/2015 13:41
59.18	59.18	59.17	59.17	500	6/1/2015 13:42
59.13	59.18	59.13	59.18	3466	6/1/2015 13:43
59.09	59.125	59.085	59.125	4887	6/1/2015 13:44
59.13	59.13	59.1	59.11	3516	6/1/2015 13:45
59.15	59.17	59.15	59.15	3911	6/1/2015 13:46
59.11	59.14	59.105	59.14	2200	6/1/2015 13:47
59.155	59.17	59.12	59.12	2900	6/1/2015 13:48
59.21	59.21	59.16	59.16	3000	6/1/2015 13:49
59.2	59.21	59.19	59.21	6400	6/1/2015 13:50
59.1855	59.205	59.18	59.205	1313	6/1/2015 13:51
59.13	59.185	59.13	59.185	3684	6/1/2015 13:52
59.115	59.13	59.11	59.13	3500	6/1/2015 13:53
59.07	59.1	59.07	59.1	1120	6/1/2015 13:54
59.055	59.08	59.05	59.05	9028	6/1/2015 13:55
59.0661	59.08	59.05	59.06	3890	6/1/2015 13:56
59.06	59.07	59.06	59.07	17570	6/1/2015 13:57
59.015	59.06	59.015	59.05	2200	6/1/2015 13:58
59.02	59.03	59.02	59.02	2710	6/1/2015 13:59
59.01	59.0153	59.01	59.0153	1347	6/1/2015 14:00
59.01	59.03	59.005	59.005	5310	6/1/2015 14:01
59	59.015	59	59.015	1000	6/1/2015 14:02
59.03	59.03	58.99	59	12830	6/1/2015 14:03
59	59.025	58.99	59.025	6833	6/1/2015 14:04
59.02	59.0399	59.01	59.01	4000	6/1/2015 14:05
59.06	59.06	59.02	59.02	4000	6/1/2015 14:06
59.06	59.07	59.05	59.06	5200	6/1/2015 14:07
59.05	59.08	59.04	59.04	16750	6/1/2015 14:08
59.08	59.08	59.03	59.03	3900	6/1/2015 14:09
59.04	59.08	59.04	59.073	2874	6/1/2015 14:10
59.01	59.035	59.01	59.035	1100	6/1/2015 14:11
59	59.013	58.9901	59.013	2465	6/1/2015 14:12
59.02	59.02	59	59.01	3100	6/1/2015 14:13
58.98	59.02	58.9738	59.02	3337	6/1/2015 14:14
59.01	59.02	58.99	58.99	4400	6/1/2015 14:15
59	59	58.99	59	1300	6/1/2015 14:16
59.02	59.05	59	59	7103	6/1/2015 14:17
59.0242	59.04	59.02	59.02	5175	6/1/2015 14:18
59.0101	59.05	59.01	59.03	3200	6/1/2015 14:19
58.99	59.01	58.99	59.01	800	6/1/2015 14:20
59.04	59.04	58.99	58.99	5700	6/1/2015 14:21
59.08	59.1025	59.05	59.05	4000	6/1/2015 14:22
59.02	59.09	59.0101	59.08	4530	6/1/2015 14:23
59.06	59.065	59.01	59.02	3783	6/1/2015 14:24
59.03	59.065	59.03	59.06	3900	6/1/2015 14:25
59.04	59.04	59.025	59.03	5200	6/1/2015 14:26
59.09	59.095	59.05	59.05	3759	6/1/2015 14:27
59.03	59.095	59.02	59.09	7566	6/1/2015 14:28
59.01	59.03	59.01	59.03	3500	6/1/2015 14:29
59.055	59.055	59.005	59.005	4500	6/1/2015 14:30
59.045	59.06	59.045	59.06	1340	6/1/2015 14:31
59.03	59.05	59.03	59.045	7809	6/1/2015 14:32
59.03	59.04	59.03	59.04	919	6/1/2015 14:33
58.995	59.025	58.985	59.025	7834	6/1/2015 14:34
59.01	59.02	58.99	58.99	5980	6/1/2015 14:35
59.05	59.05	59.01	59.02	9320	6/1/2015 14:36
59.05	59.07	59.045	59.055	23285	6/1/2015 14:37
59	59.05	59	59.045	15674	6/1/2015 14:38
59.01	59.03	59	59	12786	6/1/2015 14:39
59.02	59.02	59.01	59.02	4400	6/1/2015 14:40
59.02	59.04	59.02	59.03	6639	6/1/2015 14:41
59.0093	59.03	59	59.025	10835	6/1/2015 14:42
58.98	59	58.96	59	8369	6/1/2015 14:43
59.005	59.02	58.9804	58.9804	2960	6/1/2015 14:44
59	59.01	58.99	59	2200	6/1/2015 14:45
59.02	59.02	58.97	59	4358	6/1/2015 14:46
59.0212	59.025	59.01	59.01	2100	6/1/2015 14:47
59.035	59.035	59.01	59.02	5941	6/1/2015 14:48
59.03	59.04	59.0299	59.03	6254	6/1/2015 14:49
59.0029	59.02	59	59.02	1900	6/1/2015 14:50
59.02	59.02	58.99	58.99	4400	6/1/2015 14:51
58.99	59.03	58.99	59.03	3700	6/1/2015 14:52
59	59	58.97	58.99	4300	6/1/2015 14:53
59.01	59.01	58.995	59.01	3800	6/1/2015 14:54
59.03	59.035	59.02	59.02	3600	6/1/2015 14:55
58.96	59.02	58.96	59.02	3357	6/1/2015 14:56
58.97	58.97	58.95	58.95	6154	6/1/2015 14:57
58.96	58.96	58.96	58.96	100	6/1/2015 14:58
58.95	58.97	58.95	58.97	4363	6/1/2015 14:59
58.94	58.95	58.9101	58.94	5010	6/1/2015 15:00
58.98	58.98	58.93	58.95	6099	6/1/2015 15:01
59	59	58.96	58.98	3800	6/1/2015 15:02
58.995	59.015	58.99	59	6059	6/1/2015 15:03
58.995	59	58.99	58.99	3875	6/1/2015 15:04
59.02	59.02	58.99	59	3258	6/1/2015 15:05
59.02	59.02	59.01	59.01	9150	6/1/2015 15:06
59.0206	59.0299	59.02	59.02	1900	6/1/2015 15:07
59.04	59.04	59.03	59.03	5352	6/1/2015 15:08
59.04	59.04	59.02	59.04	3600	6/1/2015 15:09
59.045	59.05	59.0338	59.035	5615	6/1/2015 15:10
59.03	59.04	59.03	59.04	2500	6/1/2015 15:11
59.07	59.0716	59.03	59.03	4300	6/1/2015 15:12
59.05	59.07	59.05	59.07	2900	6/1/2015 15:13
59.06	59.06	59.03	59.04	4300	6/1/2015 15:14
59.05	59.065	59.04	59.05	7406	6/1/2015 15:15
59.01	59.05	59.01	59.05	7236	6/1/2015 15:16
59.01	59.03	59.01	59.0199	3870	6/1/2015 15:17
59.03	59.035	59.01	59.01	4619	6/1/2015 15:18
59.03	59.03	59.015	59.02	4474	6/1/2015 15:19
59.03	59.0355	59.01	59.03	10469	6/1/2015 15:20
59.01	59.03	59	59.02	4068	6/1/2015 15:21
59.02	59.02	59.01	59.01	2100	6/1/2015 15:22
59.04	59.04	59.02	59.025	4400	6/1/2015 15:23
59.03	59.04	59.02	59.035	6703	6/1/2015 15:24
59	59.03	59	59.03	6779	6/1/2015 15:25
59	59.01	58.99	58.99	4930	6/1/2015 15:26
59.01	59.015	59.005	59.01	3390	6/1/2015 15:27
59	59.02	59	59	10921	6/1/2015 15:28
59	59.02	59	59.01	11550	6/1/2015 15:29
58.98	59	58.98	59	8428	6/1/2015 15:30
58.92	58.99	58.92	58.971	12538	6/1/2015 15:31
58.95	58.95	58.91	58.9264	8188	6/1/2015 15:32
58.94	58.95	58.92	58.95	5072	6/1/2015 15:33
58.94	58.95	58.92	58.93	11230	6/1/2015 15:34
58.93	58.94	58.9	58.93	18804	6/1/2015 15:35
58.95	58.95	58.93	58.93	9020	6/1/2015 15:36
58.94	58.95	58.94	58.95	3555	6/1/2015 15:37
58.96	58.96	58.95	58.95	4982	6/1/2015 15:38
58.94	58.96	58.94	58.96	17272	6/1/2015 15:39
58.93	58.93	58.91	58.93	7552	6/1/2015 15:40
58.93	58.935	58.925	58.925	17651	6/1/2015 15:41
58.9	58.93	58.9	58.92	27538	6/1/2015 15:42
58.895	58.9	58.89	58.9	9259	6/1/2015 15:43
58.86	58.9	58.855	58.9	8691	6/1/2015 15:44
58.84	58.86	58.83	58.85	19180	6/1/2015 15:45
58.82	58.84	58.81	58.83	22264	6/1/2015 15:46
58.79	58.82	58.79	58.82	10007	6/1/2015 15:47
58.81	58.82	58.79	58.79	19037	6/1/2015 15:48
58.83	58.83	58.81	58.82	14307	6/1/2015 15:49
58.8399	58.85	58.83	58.83	6402	6/1/2015 15:50
58.86	58.86	58.83	58.83	11441	6/1/2015 15:51
58.84	58.86	58.84	58.85	7213	6/1/2015 15:52
58.825	58.8499	58.81	58.845	25891	6/1/2015 15:53
58.83	58.83	58.8	58.82	16825	6/1/2015 15:54
58.83	58.84	58.81	58.82	23993	6/1/2015 15:55
58.86	58.86	58.83	58.83	24902	6/1/2015 15:56
58.88	58.889	58.85	58.86	24499	6/1/2015 15:57
58.9	58.91	58.88	58.885	14084	6/1/2015 15:58
58.85	58.925	58.85	58.91	58720	6/1/2015 15:59
58.87	58.88	58.85	58.85	30854	6/1/2015 16:00
59.6	59.69	59.5	59.5	47530	6/2/2015 9:31
59.47	59.64	59.46	59.59	3315	6/2/2015 9:32
59.43	59.47	59.18	59.47	6784	6/2/2015 9:33
59.42	59.495	59.35	59.43	9397	6/2/2015 9:34
59.57	59.605	59.35	59.42	32185	6/2/2015 9:35
59.52	59.6	59.52	59.57	14014	6/2/2015 9:36
59.52	59.73	59.5	59.52	22105	6/2/2015 9:37
59.43	59.57	59.42	59.52	28039	6/2/2015 9:38
59.62	59.72	59.44	59.5	27766	6/2/2015 9:39
59.49	59.68	59.46	59.64	22859	6/2/2015 9:40
59.51	59.58	59.48	59.51	12864	6/2/2015 9:41
59.4	59.52	59.4	59.51	6925	6/2/2015 9:42
59.37	59.44	59.35	59.44	9980	6/2/2015 9:43
59.17	59.3475	59.17	59.3475	6882	6/2/2015 9:44
59.21	59.27	59.09	59.16	9146	6/2/2015 9:45
59.16	59.24	59.16	59.2	6960	6/2/2015 9:46
59.19	59.23	59.12	59.16	10018	6/2/2015 9:47
59.065	59.18	59.065	59.18	4286	6/2/2015 9:48
59.12	59.18	58.97	59.04	25840	6/2/2015 9:49
59.03	59.21	58.98	59.115	37757	6/2/2015 9:50
59.03	59.07	58.99	59.03	9926	6/2/2015 9:51
58.91	59	58.91	59	7048	6/2/2015 9:52
58.7	58.91	58.7	58.91	17197	6/2/2015 9:53
58.835	58.855	58.7	58.73	25449	6/2/2015 9:54
58.89	58.92	58.845	58.88	21649	6/2/2015 9:55
58.89	58.96	58.89	58.9	25247	6/2/2015 9:56
58.86	58.9	58.83	58.87	9847	6/2/2015 9:57
58.74	58.83	58.71	58.83	20518	6/2/2015 9:58
58.7	58.756	58.7	58.75	7845	6/2/2015 9:59
58.79	58.93	58.67	58.7	16207	6/2/2015 10:00
58.81	58.86	58.77	58.83	5500	6/2/2015 10:01
58.79	58.87	58.79	58.86	15854	6/2/2015 10:02
58.9	58.92	58.81	58.82	8311	6/2/2015 10:03
58.9	58.92	58.88	58.9	14019	6/2/2015 10:04
58.94	58.98	58.86	58.91	5100	6/2/2015 10:05
59.01	59.01	58.935	58.94	5253	6/2/2015 10:06
59.0499	59.05	58.99	59	8581	6/2/2015 10:07
59.11	59.14	59.05	59.05	3639	6/2/2015 10:08
59.12	59.13	59.05	59.12	5762	6/2/2015 10:09
59.14	59.15	59.12	59.12	19229	6/2/2015 10:10
59.25	59.26	59.14	59.14	16108	6/2/2015 10:11
59.27	59.3	59.22	59.23	9702	6/2/2015 10:12
59.34	59.35	59.28	59.29	5600	6/2/2015 10:13
59.41	59.42	59.33	59.33	10637	6/2/2015 10:14
59.37	59.4325	59.37	59.42	11093	6/2/2015 10:15
59.37	59.4	59.341	59.37	5510	6/2/2015 10:16
59.29	59.39	59.29	59.38	7041	6/2/2015 10:17
59.29	59.3	59.28	59.3	4185	6/2/2015 10:18
59.27	59.325	59.27	59.285	27731	6/2/2015 10:19
59.3675	59.38	59.29	59.29	13234	6/2/2015 10:20
59.325	59.37	59.26	59.37	23128	6/2/2015 10:21
59.31	59.35	59.27	59.325	30508	6/2/2015 10:22
59.24	59.31	59.24	59.31	11331	6/2/2015 10:23
59.265	59.27	59.25	59.25	10388	6/2/2015 10:24
59.3	59.3	59.22	59.2675	12484	6/2/2015 10:25
59.31	59.31	59.28	59.3	9540	6/2/2015 10:26
59.39	59.39	59.29	59.31	8050	6/2/2015 10:27
59.38	59.41	59.36	59.39	17175	6/2/2015 10:28
59.4	59.43	59.3814	59.3814	2400	6/2/2015 10:29
59.42	59.42	59.37	59.41	5700	6/2/2015 10:30
59.42	59.43	59.39	59.42	12746	6/2/2015 10:31
59.5	59.5	59.4	59.42	28663	6/2/2015 10:32
59.53	59.55	59.5	59.51	28902	6/2/2015 10:33
59.5	59.55	59.5	59.54	12135	6/2/2015 10:34
59.51	59.55	59.5	59.53	5803	6/2/2015 10:35
59.55	59.56	59.5	59.5	9967	6/2/2015 10:36
59.63	59.64	59.54	59.55	7669	6/2/2015 10:37
59.66	59.66	59.6275	59.6275	3820	6/2/2015 10:38
59.59	59.66	59.59	59.66	7430	6/2/2015 10:39
59.56	59.62	59.56	59.59	3701	6/2/2015 10:40
59.54	59.56	59.52	59.56	4300	6/2/2015 10:41
59.54	59.54	59.52	59.54	2352	6/2/2015 10:42
59.56	59.56	59.52	59.55	4859	6/2/2015 10:43
59.55	59.565	59.55	59.55	1200	6/2/2015 10:44
59.57	59.57	59.55	59.55	2300	6/2/2015 10:45
59.63	59.64	59.565	59.565	3945	6/2/2015 10:46
59.7	59.71	59.64	59.64	6068	6/2/2015 10:47
59.7	59.71	59.7	59.71	1200	6/2/2015 10:48
59.7	59.71	59.69	59.7	4612	6/2/2015 10:49
59.69	59.7	59.68	59.7	2203	6/2/2015 10:50
59.63	59.68	59.63	59.68	6261	6/2/2015 10:51
59.59	59.62	59.59	59.62	1802	6/2/2015 10:52
59.61	59.62	59.61	59.61	900	6/2/2015 10:53
59.64	59.64	59.63	59.63	400	6/2/2015 10:54
59.68	59.68	59.6599	59.67	2861	6/2/2015 10:56
59.62	59.68	59.62	59.68	7060	6/2/2015 10:57
59.65	59.65	59.59	59.61	2100	6/2/2015 10:58
59.59	59.64	59.59	59.64	9700	6/2/2015 10:59
59.57	59.625	59.55	59.61	12426	6/2/2015 11:00
59.55	59.57	59.51	59.57	11576	6/2/2015 11:01
59.58	59.58	59.555	59.56	3769	6/2/2015 11:02
59.585	59.6	59.57	59.58	12300	6/2/2015 11:03
59.53	59.6	59.52	59.585	15551	6/2/2015 11:04
59.55	59.55	59.52	59.54	3313	6/2/2015 11:05
59.54	59.55	59.53	59.55	7210	6/2/2015 11:06
59.525	59.54	59.525	59.535	1786	6/2/2015 11:07
59.54	59.55	59.53	59.53	5650	6/2/2015 11:08
59.57	59.57	59.53	59.55	9602	6/2/2015 11:09
59.53	59.574	59.53	59.57	5964	6/2/2015 11:10
59.53	59.54	59.52	59.53	5850	6/2/2015 11:11
59.58	59.59	59.54	59.54	5265	6/2/2015 11:12
59.53	59.59	59.53	59.58	3555	6/2/2015 11:13
59.52	59.54	59.51	59.53	5124	6/2/2015 11:14
59.44	59.53	59.44	59.53	18977	6/2/2015 11:15
59.43	59.45	59.42	59.43	5570	6/2/2015 11:16
59.43	59.44	59.4	59.43	4668	6/2/2015 11:17
59.41	59.4262	59.41	59.425	2000	6/2/2015 11:18
59.4	59.43	59.4	59.43	2046	6/2/2015 11:19
59.4	59.41	59.38	59.38	4700	6/2/2015 11:20
59.3608	59.41	59.36	59.41	4295	6/2/2015 11:21
59.43	59.44	59.37	59.37	54794	6/2/2015 11:22
59.415	59.43	59.41	59.43	80590	6/2/2015 11:23
59.382	59.45	59.38	59.42	10589	6/2/2015 11:24
59.37	59.41	59.35	59.4	2516	6/2/2015 11:25
59.33	59.36	59.305	59.36	5721	6/2/2015 11:26
59.37	59.38	59.35	59.35	1800	6/2/2015 11:27
59.37	59.39	59.35	59.38	4796	6/2/2015 11:28
59.38	59.38	59.36	59.37	2646	6/2/2015 11:29
59.42	59.42	59.38	59.38	2760	6/2/2015 11:30
59.46	59.46	59.38	59.4	4400	6/2/2015 11:31
59.44	59.46	59.44	59.46	10053	6/2/2015 11:32
59.39	59.4401	59.39	59.4327	9990	6/2/2015 11:33
59.46	59.47	59.4	59.4	4847	6/2/2015 11:34
59.45	59.46	59.44	59.45	8495	6/2/2015 11:35
59.45	59.47	59.44	59.45	8675	6/2/2015 11:36
59.47	59.47	59.45	59.455	5577	6/2/2015 11:37
59.52	59.52	59.48	59.48	12755	6/2/2015 11:38
59.55	59.55	59.53	59.53	7509	6/2/2015 11:39
59.5401	59.56	59.54	59.55	3500	6/2/2015 11:40
59.53	59.58	59.53	59.55	6085	6/2/2015 11:41
59.52	59.52	59.5	59.52	2151	6/2/2015 11:42
59.44	59.52	59.44	59.51	19500	6/2/2015 11:43
59.52	59.53	59.44	59.44	10699	6/2/2015 11:44
59.5	59.5201	59.4801	59.5201	10691	6/2/2015 11:45
59.505	59.505	59.495	59.5	2015	6/2/2015 11:46
59.46	59.5	59.46	59.5	4780	6/2/2015 11:47
59.485	59.5	59.47	59.47	5100	6/2/2015 11:48
59.52	59.53	59.485	59.485	2300	6/2/2015 11:49
59.57	59.57	59.52	59.53	9100	6/2/2015 11:50
59.57	59.57	59.55	59.57	4000	6/2/2015 11:51
59.62	59.62	59.565	59.565	6240	6/2/2015 11:52
59.66	59.66	59.62	59.62	3320	6/2/2015 11:53
59.725	59.73	59.66	59.66	4915	6/2/2015 11:54
59.65	59.7324	59.65	59.72	10119	6/2/2015 11:55
59.63	59.66	59.62	59.645	6389	6/2/2015 11:56
59.57	59.63	59.55	59.63	8303	6/2/2015 11:57
59.63	59.63	59.57	59.58	7000	6/2/2015 11:58
59.59	59.6	59.575	59.58	3500	6/2/2015 11:59
59.62	59.63	59.595	59.6	4900	6/2/2015 12:00
59.56	59.61	59.54	59.61	5200	6/2/2015 12:01
59.55	59.55	59.52	59.545	3430	6/2/2015 12:02
59.55	59.55	59.52	59.54	3966	6/2/2015 12:03
59.61	59.61	59.545	59.55	4200	6/2/2015 12:04
59.635	59.65	59.603	59.61	11715	6/2/2015 12:05
59.77	59.77	59.632	59.632	5703	6/2/2015 12:06
59.74	59.78	59.73	59.77	5200	6/2/2015 12:07
59.71	59.75	59.69	59.74	6800	6/2/2015 12:08
59.73	59.73	59.68	59.7	2284	6/2/2015 12:09
59.71	59.74	59.71	59.72	3060	6/2/2015 12:10
59.71	59.73	59.71	59.72	3500	6/2/2015 12:11
59.67	59.71	59.67	59.705	5600	6/2/2015 12:12
59.67	59.68	59.655	59.665	3000	6/2/2015 12:13
59.685	59.685	59.665	59.67	2600	6/2/2015 12:14
59.685	59.7	59.67	59.69	2200	6/2/2015 12:15
59.676	59.71	59.676	59.69	2615	6/2/2015 12:16
59.66	59.6701	59.66	59.6701	910	6/2/2015 12:17
59.71	59.71	59.67	59.67	3100	6/2/2015 12:18
59.72	59.72	59.71	59.72	1500	6/2/2015 12:19
59.69	59.72	59.68	59.72	2600	6/2/2015 12:20
59.71	59.71	59.68	59.68	800	6/2/2015 12:21
59.7388	59.77	59.71	59.71	3707	6/2/2015 12:22
59.75	59.76	59.73	59.73	6917	6/2/2015 12:23
59.74	59.74	59.7	59.74	10820	6/2/2015 12:24
59.8	59.81	59.745	59.745	9606	6/2/2015 12:25
59.82	59.86	59.81	59.81	7671	6/2/2015 12:26
59.86	59.86	59.81	59.815	3100	6/2/2015 12:27
59.87	59.88	59.87	59.87	1200	6/2/2015 12:28
59.895	59.9	59.86	59.87	6652	6/2/2015 12:29
59.835	59.905	59.835	59.895	7171	6/2/2015 12:30
59.84	59.86	59.8	59.84	5938	6/2/2015 12:31
59.83	59.85	59.83	59.83	2643	6/2/2015 12:32
59.85	59.88	59.82	59.8257	16250	6/2/2015 12:33
59.79	59.86	59.79	59.86	12209	6/2/2015 12:34
59.78	59.81	59.77	59.795	9100	6/2/2015 12:35
59.74	59.77	59.725	59.77	6651	6/2/2015 12:36
59.76	59.76	59.7143	59.74	6127	6/2/2015 12:37
59.78	59.78	59.75	59.77	16100	6/2/2015 12:38
59.75	59.79	59.75	59.78	3525	6/2/2015 12:39
59.67	59.75	59.67	59.75	3705	6/2/2015 12:40
59.69	59.69	59.65	59.66	4008	6/2/2015 12:41
59.64	59.69	59.64	59.69	4200	6/2/2015 12:42
59.66	59.67	59.63	59.67	7316	6/2/2015 12:43
59.71	59.71	59.655	59.66	7429	6/2/2015 12:44
59.685	59.73	59.685	59.69	4728	6/2/2015 12:45
59.7	59.705	59.69	59.69	4300	6/2/2015 12:46
59.72	59.72	59.71	59.71	1702	6/2/2015 12:47
59.65	59.73	59.65	59.724	4222	6/2/2015 12:48
59.68	59.71	59.65	59.66	5300	6/2/2015 12:49
59.65	59.67	59.645	59.66	2500	6/2/2015 12:50
59.68	59.69	59.64	59.65	5863	6/2/2015 12:51
59.68	59.705	59.67	59.68	2433	6/2/2015 12:52
59.63	59.68	59.628	59.68	4757	6/2/2015 12:53
59.59	59.62	59.59	59.62	4500	6/2/2015 12:54
59.61	59.62	59.59	59.59	2400	6/2/2015 12:55
59.57	59.62	59.57	59.62	3200	6/2/2015 12:56
59.54	59.59	59.54	59.57	2200	6/2/2015 12:57
59.545	59.545	59.52	59.54	3741	6/2/2015 12:58
59.55	59.55	59.52	59.54	3900	6/2/2015 12:59
59.5	59.57	59.5	59.57	2650	6/2/2015 13:00
59.45	59.53	59.42	59.51	15843	6/2/2015 13:01
59.485	59.51	59.45	59.45	6200	6/2/2015 13:02
59.49	59.5	59.47	59.49	9472	6/2/2015 13:03
59.53	59.53	59.495	59.5	5210	6/2/2015 13:04
59.55	59.565	59.54	59.54	4201	6/2/2015 13:05
59.51	59.54	59.51	59.54	5289	6/2/2015 13:06
59.46	59.51	59.45	59.5	11192	6/2/2015 13:07
59.44	59.49	59.42	59.47	29643	6/2/2015 13:08
59.445	59.47	59.43	59.44	20118	6/2/2015 13:09
59.43	59.47	59.43	59.45	9000	6/2/2015 13:10
59.41	59.43	59.41	59.425	17486	6/2/2015 13:11
59.425	59.43	59.4	59.41	14700	6/2/2015 13:12
59.47	59.475	59.425	59.43	27912	6/2/2015 13:13
59.435	59.47	59.435	59.47	9666	6/2/2015 13:14
59.47	59.48	59.415	59.435	22819	6/2/2015 13:15
59.5	59.52	59.47	59.47	12200	6/2/2015 13:16
59.53	59.53	59.5	59.51	5000	6/2/2015 13:17
59.55	59.57	59.538	59.55	8335	6/2/2015 13:18
59.57	59.57	59.545	59.55	8976	6/2/2015 13:19
59.62	59.62	59.57	59.57	5550	6/2/2015 13:20
59.64	59.66	59.62	59.62	11187	6/2/2015 13:21
59.65	59.67	59.65	59.66	9200	6/2/2015 13:22
59.65	59.65	59.64	59.64	8120	6/2/2015 13:23
59.67	59.67	59.65	59.65	1432	6/2/2015 13:24
59.66	59.67	59.655	59.67	2150	6/2/2015 13:25
59.7	59.7	59.66	59.67	4400	6/2/2015 13:26
59.72	59.72	59.7002	59.71	8430	6/2/2015 13:27
59.73	59.75	59.72	59.73	8040	6/2/2015 13:28
59.748	59.749	59.73	59.73	2500	6/2/2015 13:29
59.75	59.76	59.75	59.7541	1600	6/2/2015 13:30
59.69	59.74	59.69	59.74	3100	6/2/2015 13:31
59.725	59.725	59.67	59.68	2713	6/2/2015 13:32
59.7	59.725	59.7	59.7205	2624	6/2/2015 13:33
59.65	59.69	59.65	59.69	3600	6/2/2015 13:34
59.68	59.69	59.64	59.64	2000	6/2/2015 13:35
59.71	59.71	59.675	59.68	3215	6/2/2015 13:36
59.76	59.76	59.7	59.7	2000	6/2/2015 13:37
59.74	59.77	59.735	59.76	10900	6/2/2015 13:38
59.72	59.76	59.72	59.76	3800	6/2/2015 13:39
59.72	59.73	59.71	59.72	2025	6/2/2015 13:40
59.71	59.73	59.7	59.73	4155	6/2/2015 13:41
59.72	59.74	59.715	59.73	3300	6/2/2015 13:42
59.725	59.73	59.72	59.72	1000	6/2/2015 13:43
59.73	59.74	59.7	59.72	2984	6/2/2015 13:44
59.7	59.73	59.695	59.73	4300	6/2/2015 13:45
59.72	59.73	59.7	59.7	3300	6/2/2015 13:46
59.73	59.74	59.72	59.72	4200	6/2/2015 13:47
59.72	59.73	59.71	59.73	3685	6/2/2015 13:48
59.75	59.75	59.725	59.725	1300	6/2/2015 13:49
59.74	59.76	59.74	59.76	3000	6/2/2015 13:50
59.76	59.76	59.73	59.74	20227	6/2/2015 13:51
59.76	59.77	59.75	59.76	7880	6/2/2015 13:52
59.78	59.78	59.7535	59.76	6291	6/2/2015 13:53
59.81	59.81	59.79	59.79	8400	6/2/2015 13:54
59.82	59.82	59.81	59.81	6708	6/2/2015 13:55
59.81	59.82	59.81	59.82	8000	6/2/2015 13:56
59.82	59.83	59.82	59.82	6916	6/2/2015 13:57
59.82	59.82	59.8	59.82	4200	6/2/2015 13:58
59.84	59.84	59.8	59.82	3912	6/2/2015 13:59
59.84	59.87	59.83	59.85	8336	6/2/2015 14:00
59.83	59.84	59.805	59.83	7977	6/2/2015 14:01
59.772	59.82	59.772	59.82	5175	6/2/2015 14:02
59.82	59.82	59.77	59.77	2600	6/2/2015 14:03
59.82	59.83	59.81	59.8101	3400	6/2/2015 14:04
59.83	59.84	59.82	59.82	3465	6/2/2015 14:05
59.82	59.83	59.82	59.83	2700	6/2/2015 14:06
59.84	59.84	59.795	59.81	5722	6/2/2015 14:07
59.82	59.86	59.82	59.84	6350	6/2/2015 14:08
59.83	59.83	59.81	59.82	2000	6/2/2015 14:09
59.83	59.83	59.83	59.83	300	6/2/2015 14:10
59.8	59.84	59.8	59.84	6343	6/2/2015 14:11
59.81	59.82	59.79	59.79	3000	6/2/2015 14:12
59.76	59.81	59.755	59.81	7720	6/2/2015 14:13
59.75	59.77	59.75	59.755	2000	6/2/2015 14:14
59.74	59.77	59.73	59.74	7048	6/2/2015 14:15
59.71	59.75	59.71	59.73	2930	6/2/2015 14:16
59.71	59.71	59.7	59.7	700	6/2/2015 14:17
59.67	59.71	59.65	59.71	9200	6/2/2015 14:18
59.67	59.67	59.655	59.66	2396	6/2/2015 14:19
59.67	59.68	59.67	59.67	1091	6/2/2015 14:20
59.66	59.69	59.66	59.68	4200	6/2/2015 14:21
59.72	59.72	59.66	59.66	3517	6/2/2015 14:22
59.7399	59.77	59.7298	59.7298	8935	6/2/2015 14:23
59.74	59.75	59.74	59.74	2000	6/2/2015 14:24
59.73	59.755	59.73	59.75	4800	6/2/2015 14:25
59.74	59.74	59.73	59.73	2800	6/2/2015 14:26
59.74	59.75	59.74	59.75	11161	6/2/2015 14:27
59.71	59.73	59.695	59.73	2897	6/2/2015 14:28
59.72	59.73	59.71	59.71	1600	6/2/2015 14:29
59.73	59.74	59.71	59.7187	2200	6/2/2015 14:30
59.74	59.74	59.715	59.73	4365	6/2/2015 14:31
59.77	59.78	59.75	59.75	6465	6/2/2015 14:32
59.77	59.779	59.76	59.76	2500	6/2/2015 14:33
59.785	59.785	59.76	59.766	1100	6/2/2015 14:34
59.785	59.79	59.775	59.79	5524	6/2/2015 14:35
59.75	59.77	59.75	59.77	3500	6/2/2015 14:36
59.73	59.75	59.71	59.75	3685	6/2/2015 14:37
59.695	59.725	59.695	59.725	3831	6/2/2015 14:38
59.69	59.695	59.68	59.69	1700	6/2/2015 14:39
59.69	59.7	59.69	59.7	5900	6/2/2015 14:40
59.66	59.69	59.65	59.69	5900	6/2/2015 14:41
59.64	59.65	59.635	59.64	3843	6/2/2015 14:42
59.67	59.67	59.65	59.65	3400	6/2/2015 14:43
59.65	59.66	59.64	59.66	3987	6/2/2015 14:44
59.67	59.68	59.65	59.65	3500	6/2/2015 14:45
59.65	59.66	59.64	59.66	4796	6/2/2015 14:46
59.65	59.657	59.65	59.65	1800	6/2/2015 14:47
59.635	59.64	59.63	59.64	800	6/2/2015 14:48
59.64	59.64	59.635	59.64	2200	6/2/2015 14:49
59.64	59.65	59.63	59.65	4780	6/2/2015 14:50
59.595	59.63	59.595	59.63	5810	6/2/2015 14:51
59.595	59.61	59.593	59.593	4399	6/2/2015 14:52
59.59	59.61	59.59	59.6	6181	6/2/2015 14:53
59.61	59.61	59.59	59.6	6550	6/2/2015 14:54
59.68	59.68	59.6	59.6	5891	6/2/2015 14:55
59.69	59.71	59.68	59.69	10095	6/2/2015 14:56
59.7	59.71	59.69	59.69	4895	6/2/2015 14:57
59.72	59.72	59.7031	59.7031	5800	6/2/2015 14:58
59.73	59.73	59.72	59.72	7700	6/2/2015 14:59
59.79	59.79	59.73	59.74	5200	6/2/2015 15:00
59.77	59.78	59.76	59.78	3000	6/2/2015 15:01
59.78	59.78	59.77	59.7746	900	6/2/2015 15:02
59.75	59.78	59.75	59.78	3115	6/2/2015 15:03
59.73	59.76	59.72	59.751	15367	6/2/2015 15:04
59.68	59.72	59.68	59.72	3820	6/2/2015 15:05
59.68	59.68	59.66	59.67	4513	6/2/2015 15:06
59.65	59.68	59.63	59.68	5610	6/2/2015 15:07
59.55	59.6465	59.55	59.64	6700	6/2/2015 15:08
59.57	59.58	59.54	59.54	3300	6/2/2015 15:09
59.57	59.58	59.55	59.58	8809	6/2/2015 15:10
59.61	59.61	59.55	59.56	9750	6/2/2015 15:11
59.64	59.65	59.61	59.62	5223	6/2/2015 15:12
59.69	59.7	59.64	59.64	4195	6/2/2015 15:13
59.66	59.695	59.65	59.69	6156	6/2/2015 15:14
59.63	59.65	59.625	59.65	5100	6/2/2015 15:15
59.66	59.67	59.63	59.63	4075	6/2/2015 15:16
59.67	59.67	59.66	59.66	5211	6/2/2015 15:17
59.67	59.68	59.6573	59.67	7129	6/2/2015 15:18
59.66	59.66	59.64	59.66	6633	6/2/2015 15:19
59.66	59.67	59.65	59.67	4436	6/2/2015 15:20
59.65	59.675	59.65	59.67	4558	6/2/2015 15:21
59.7	59.7	59.65	59.65	5190	6/2/2015 15:22
59.66	59.69	59.66	59.69	7900	6/2/2015 15:23
59.64	59.68	59.64	59.66	8310	6/2/2015 15:24
59.63	59.64	59.63	59.64	3300	6/2/2015 15:25
59.59	59.63	59.59	59.63	7264	6/2/2015 15:26
59.5825	59.5925	59.57	59.59	11426	6/2/2015 15:27
59.59	59.605	59.58	59.585	3100	6/2/2015 15:28
59.64	59.64	59.6	59.6	3513	6/2/2015 15:29
59.62	59.67	59.62	59.63	5592	6/2/2015 15:30
59.67	59.67	59.61	59.62	7855	6/2/2015 15:31
59.67	59.71	59.67	59.67	7900	6/2/2015 15:32
59.64	59.67	59.64	59.67	6734	6/2/2015 15:33
59.6	59.64	59.6	59.64	14152	6/2/2015 15:34
59.6101	59.625	59.58	59.59	12887	6/2/2015 15:35
59.61	59.62	59.582	59.61	9439	6/2/2015 15:36
59.6	59.61	59.6	59.61	3315	6/2/2015 15:37
59.61	59.63	59.595	59.6	9611	6/2/2015 15:38
59.62	59.63	59.6	59.6	5101	6/2/2015 15:39
59.61	59.63	59.61	59.62	4205	6/2/2015 15:40
59.605	59.61	59.59	59.6	6863	6/2/2015 15:41
59.565	59.6	59.565	59.6	9486	6/2/2015 15:42
59.515	59.58	59.515	59.56	13904	6/2/2015 15:43
59.53	59.53	59.51	59.51	9139	6/2/2015 15:44
59.53	59.55	59.5	59.53	24569	6/2/2015 15:45
59.53	59.56	59.52	59.53	18763	6/2/2015 15:46
59.53	59.54	59.51	59.53	13199	6/2/2015 15:47
59.53	59.535	59.53	59.53	3500	6/2/2015 15:48
59.53	59.55	59.525	59.53	11935	6/2/2015 15:49
59.55	59.56	59.53	59.544	8965	6/2/2015 15:50
59.57	59.57	59.54	59.54	9957	6/2/2015 15:51
59.5701	59.58	59.57	59.57	6623	6/2/2015 15:52
59.59	59.6	59.56	59.57	16675	6/2/2015 15:53
59.6	59.6	59.59	59.59	1900	6/2/2015 15:54
59.63	59.63	59.59	59.59	11682	6/2/2015 15:55
59.64	59.65	59.62	59.625	38670	6/2/2015 15:56
59.65	59.67	59.64	59.64	27141	6/2/2015 15:57
59.64	59.66	59.64	59.66	12320	6/2/2015 15:58
59.6	59.66	59.57	59.65	79227	6/2/2015 15:59
59.57	59.61	59.57	59.585	73513	6/2/2015 16:00
59.46	59.46	59.3175	59.35	23748	6/3/2015 9:31
59.33	59.47	59.32	59.44	11991	6/3/2015 9:32
59.2901	59.4	59.23	59.34	14261	6/3/2015 9:33
59.445	59.48	59.3	59.37	13434	6/3/2015 9:34
59.37	59.51	59.37	59.45	2251	6/3/2015 9:35
59.4	59.4	59.345	59.38	26877	6/3/2015 9:36
59.43	59.43	59.38	59.42	6641	6/3/2015 9:37
59.3211	59.41	59.32	59.38	2847	6/3/2015 9:38
59.24	59.328	59.17	59.28	21726	6/3/2015 9:39
59.214	59.25	59.09	59.23	5100	6/3/2015 9:40
59.31	59.34	59.25	59.25	4451	6/3/2015 9:41
59.38	59.39	59.29	59.29	4290	6/3/2015 9:42
59.28	59.35	59.24	59.3201	13582	6/3/2015 9:43
59.25	59.35	59.19	59.26	31022	6/3/2015 9:44
59.26	59.35	59.235	59.27	17702	6/3/2015 9:45
59.37	59.37	59.25	59.26	18700	6/3/2015 9:46
59.31	59.37	59.31	59.36	587	6/3/2015 9:47
59.42	59.43	59.33	59.33	17372	6/3/2015 9:48
59.38	59.43	59.35	59.43	3010	6/3/2015 9:49
59.4	59.4	59.31	59.35	5706	6/3/2015 9:50
59.33	59.45	59.33	59.42	8007	6/3/2015 9:51
59.39	59.39	59.29	59.3	8739	6/3/2015 9:52
59.38	59.44	59.38	59.39	1000	6/3/2015 9:53
59.36	59.46	59.34	59.425	8965	6/3/2015 9:54
59.3199	59.39	59.28	59.35	13592	6/3/2015 9:55
59.3	59.33	59.29	59.29	8730	6/3/2015 9:56
59.27	59.35	59.27	59.2724	3167	6/3/2015 9:57
59.37	59.39	59.29	59.29	7100	6/3/2015 9:58
59.39	59.42	59.37	59.38	3800	6/3/2015 9:59
59.41	59.41	59.34	59.4	8900	6/3/2015 10:00
59.37	59.44	59.35	59.36	9577	6/3/2015 10:01
59.36	59.38	59.29	59.37	6420	6/3/2015 10:02
59.2701	59.37	59.2701	59.35	3960	6/3/2015 10:03
59.28	59.29	59.18	59.27	12165	6/3/2015 10:04
59.27	59.27	59.24	59.26	1100	6/3/2015 10:05
59.31	59.32	59.25	59.27	3194	6/3/2015 10:06
59.2432	59.3	59.23	59.29	3467	6/3/2015 10:07
59.34	59.35	59.245	59.245	3315	6/3/2015 10:08
59.32	59.41	59.32	59.37	3977	6/3/2015 10:09
59.38	59.38	59.32	59.34	2500	6/3/2015 10:10
59.44	59.46	59.39	59.39	2915	6/3/2015 10:11
59.39	59.445	59.39	59.441	1766	6/3/2015 10:12
59.4	59.4	59.36	59.395	5807	6/3/2015 10:13
59.44	59.44	59.39	59.4	6700	6/3/2015 10:14
59.4	59.47	59.4	59.435	3000	6/3/2015 10:15
59.465	59.47	59.4	59.4	6600	6/3/2015 10:16
59.5	59.52	59.46	59.47	6415	6/3/2015 10:17
59.475	59.53	59.45	59.51	6100	6/3/2015 10:18
59.52	59.52	59.45	59.475	4550	6/3/2015 10:19
59.535	59.55	59.5115	59.5115	7175	6/3/2015 10:20
59.52	59.55	59.52	59.545	800	6/3/2015 10:21
59.59	59.59	59.53	59.54	2400	6/3/2015 10:22
59.61	59.61	59.58	59.6028	1976	6/3/2015 10:23
59.6	59.63	59.57	59.62	5900	6/3/2015 10:24
59.67	59.67	59.62	59.62	1500	6/3/2015 10:25
59.69	59.72	59.668	59.668	2966	6/3/2015 10:26
59.73	59.73	59.68	59.69	2802	6/3/2015 10:27
59.7	59.77	59.69	59.74	2800	6/3/2015 10:28
59.66	59.7	59.65	59.7	1109	6/3/2015 10:29
59.745	59.7525	59.56	59.62	32383	6/3/2015 10:30
59.94	59.94	59.75	59.76	12314	6/3/2015 10:31
59.88	60.01	59.88	59.89	12396	6/3/2015 10:32
59.74	59.89	59.71	59.88	21791	6/3/2015 10:33
59.69	59.76	59.64	59.74	8484	6/3/2015 10:34
59.7102	59.7102	59.66	59.7	3720	6/3/2015 10:35
59.71	59.72	59.69	59.7	3430	6/3/2015 10:36
59.68	59.73	59.67	59.72	3700	6/3/2015 10:37
59.66	59.69	59.64	59.65	6942	6/3/2015 10:38
59.66	59.66	59.62	59.65	2202	6/3/2015 10:39
59.65	59.65	59.59	59.63	7200	6/3/2015 10:40
59.56	59.66	59.56	59.66	3220	6/3/2015 10:41
59.51	59.55	59.49	59.54	2500	6/3/2015 10:42
59.43	59.49	59.43	59.49	3600	6/3/2015 10:43
59.41	59.46	59.41	59.41	2238	6/3/2015 10:44
59.38	59.39	59.34	59.3801	3154	6/3/2015 10:45
59.44	59.44	59.34	59.36	2307	6/3/2015 10:46
59.42	59.4588	59.42	59.4588	2021	6/3/2015 10:47
59.434	59.45	59.42	59.44	3027	6/3/2015 10:48
59.39	59.41	59.39	59.4	5650	6/3/2015 10:49
59.48	59.48	59.38	59.387	5600	6/3/2015 10:50
59.37	59.48	59.37	59.48	8300	6/3/2015 10:51
59.4	59.4	59.34	59.37	2894	6/3/2015 10:52
59.36	59.39	59.36	59.39	500	6/3/2015 10:53
59.4	59.4	59.34	59.39	3000	6/3/2015 10:54
59.4	59.4099	59.39	59.4	5300	6/3/2015 10:55
59.3501	59.41	59.3501	59.405	5400	6/3/2015 10:56
59.3	59.36	59.3	59.35	7006	6/3/2015 10:57
59.3	59.32	59.285	59.3	5300	6/3/2015 10:58
59.28	59.31	59.28	59.28	8426	6/3/2015 10:59
59.27	59.3	59.27	59.28	1801	6/3/2015 11:00
59.3	59.31	59.24	59.27	4801	6/3/2015 11:01
59.31	59.31	59.3	59.3	4200	6/3/2015 11:02
59.27	59.33	59.27	59.31	2977	6/3/2015 11:03
59.3	59.305	59.27	59.27	3700	6/3/2015 11:04
59.33	59.34	59.3	59.31	2500	6/3/2015 11:05
59.2675	59.32	59.2675	59.32	4300	6/3/2015 11:06
59.26	59.27	59.25	59.26	3500	6/3/2015 11:07
59.32	59.32	59.26	59.26	2784	6/3/2015 11:08
59.35	59.35	59.295	59.3221	10511	6/3/2015 11:09
59.34	59.35	59.325	59.34	1710	6/3/2015 11:10
59.29	59.34	59.29	59.31	4584	6/3/2015 11:11
59.28	59.31	59.24	59.3	2900	6/3/2015 11:12
59.2935	59.3	59.27	59.27	2883	6/3/2015 11:13
59.33	59.33	59.296	59.296	1800	6/3/2015 11:14
59.36	59.36	59.3201	59.36	500	6/3/2015 11:15
59.31	59.35	59.31	59.34	2011	6/3/2015 11:16
59.3	59.33	59.29	59.29	900	6/3/2015 11:17
59.32	59.34	59.32	59.33	2400	6/3/2015 11:18
59.35	59.35	59.3188	59.3188	1486	6/3/2015 11:19
59.37	59.37	59.35	59.35	1500	6/3/2015 11:20
59.36	59.39	59.36	59.37	2100	6/3/2015 11:21
59.34	59.37	59.34	59.34	1106	6/3/2015 11:22
59.32	59.345	59.32	59.34	1300	6/3/2015 11:23
59.36	59.36	59.32	59.32	1630	6/3/2015 11:24
59.37	59.37	59.34	59.35	1200	6/3/2015 11:25
59.39	59.41	59.36	59.3617	3595	6/3/2015 11:26
59.38	59.41	59.355	59.395	2680	6/3/2015 11:27
59.3892	59.43	59.38	59.41	3200	6/3/2015 11:28
59.34	59.385	59.34	59.37	1266	6/3/2015 11:29
59.325	59.34	59.315	59.34	3500	6/3/2015 11:30
59.34	59.34	59.31	59.33	800	6/3/2015 11:31
59.3	59.35	59.3	59.35	1614	6/3/2015 11:32
59.335	59.36	59.29	59.3	2663	6/3/2015 11:33
59.35	59.38	59.335	59.335	10724	6/3/2015 11:34
59.34	59.36	59.33	59.35	30792	6/3/2015 11:35
59.28	59.33	59.28	59.32	18799	6/3/2015 11:36
59.34	59.35	59.27	59.28	29507	6/3/2015 11:37
59.31	59.335	59.28	59.33	9000	6/3/2015 11:38
59.36	59.36	59.32	59.32	11066	6/3/2015 11:39
59.32	59.36	59.32	59.36	13336	6/3/2015 11:40
59.28	59.33	59.28	59.325	28000	6/3/2015 11:41
59.185	59.25	59.185	59.25	3426	6/3/2015 11:42
59.17	59.18	59.13	59.18	6183	6/3/2015 11:43
59.18	59.18	59.15	59.17	2920	6/3/2015 11:44
59.21	59.21	59.17	59.17	7801	6/3/2015 11:45
59.194	59.21	59.18	59.2	1376	6/3/2015 11:46
59.25	59.25	59.18	59.19	2700	6/3/2015 11:47
59.275	59.28	59.26	59.26	9440	6/3/2015 11:48
59.3	59.31	59.27	59.27	7033	6/3/2015 11:49
59.28	59.325	59.27	59.305	51610	6/3/2015 11:50
59.215	59.26	59.195	59.26	1545	6/3/2015 11:51
59.25	59.265	59.21	59.22	6605	6/3/2015 11:52
59.22	59.3	59.22	59.25	10192	6/3/2015 11:53
59.22	59.22	59.2	59.2	400	6/3/2015 11:54
59.2121	59.22	59.17	59.21	1800	6/3/2015 11:55
59.2337	59.2337	59.21	59.21	1685	6/3/2015 11:56
59.23	59.23	59.2	59.22	700	6/3/2015 11:57
59.24	59.24	59.21	59.21	1455	6/3/2015 11:58
59.221	59.25	59.221	59.25	1100	6/3/2015 11:59
59.24	59.27	59.21	59.24	2300	6/3/2015 12:00
59.25	59.27	59.24	59.24	1000	6/3/2015 12:01
59.26	59.26	59.24	59.24	1000	6/3/2015 12:02
59.26	59.26	59.25	59.26	1303	6/3/2015 12:03
59.2	59.24	59.19	59.24	7484	6/3/2015 12:04
59.21	59.21	59.18	59.205	2600	6/3/2015 12:05
59.2	59.21	59.2	59.21	700	6/3/2015 12:06
59.17	59.22	59.17	59.22	2566	6/3/2015 12:07
59.16	59.17	59.15	59.16	2700	6/3/2015 12:08
59.18	59.2	59.17	59.18	3066	6/3/2015 12:09
59.18	59.2	59.18	59.19	2248	6/3/2015 12:10
59.19	59.2	59.18	59.19	600	6/3/2015 12:11
59.23	59.24	59.22	59.22	1300	6/3/2015 12:12
59.211	59.249	59.21	59.2358	8995	6/3/2015 12:13
59.1475	59.2	59.14	59.18	2700	6/3/2015 12:14
59.18	59.2	59.14	59.14	1900	6/3/2015 12:15
59.16	59.18	59.14	59.16	2200	6/3/2015 12:16
59.14	59.16	59.14	59.16	1000	6/3/2015 12:17
59.14	59.1401	59.11	59.1401	2328	6/3/2015 12:18
59.18	59.18	59.13	59.13	1500	6/3/2015 12:19
59.1	59.17	59.1	59.17	4997	6/3/2015 12:20
59.1	59.12	59.1	59.11	1220	6/3/2015 12:21
59.08	59.1	59.07	59.09	1937	6/3/2015 12:22
59.09	59.1	59.08	59.08	500	6/3/2015 12:23
59.1	59.13	59.08	59.08	2485	6/3/2015 12:24
59.11	59.115	59.1	59.11	1100	6/3/2015 12:25
59.1	59.11	59.1	59.11	600	6/3/2015 12:26
59.12	59.13	59.1	59.1	2300	6/3/2015 12:27
59.165	59.165	59.12	59.12	1034	6/3/2015 12:28
59.16	59.19	59.16	59.17	1800	6/3/2015 12:29
59.15	59.16	59.1334	59.15	1600	6/3/2015 12:30
59.16	59.18	59.14	59.14	2600	6/3/2015 12:31
59.17	59.18	59.16	59.17	3219	6/3/2015 12:32
59.18	59.18	59.17	59.18	1300	6/3/2015 12:33
59.15	59.19	59.15	59.18	5469	6/3/2015 12:34
59.1911	59.2	59.15	59.16	5860	6/3/2015 12:35
59.2	59.22	59.19	59.2	2400	6/3/2015 12:36
59.2	59.2	59.2	59.2	100	6/3/2015 12:37
59.24	59.26	59.22	59.22	4008	6/3/2015 12:38
59.26	59.26	59.22	59.22	215	6/3/2015 12:39
59.21	59.21	59.19	59.2	1400	6/3/2015 12:40
59.18	59.235	59.18	59.23	2543	6/3/2015 12:41
59.18	59.2	59.17	59.18	4501	6/3/2015 12:42
59.16	59.17	59.16	59.17	2600	6/3/2015 12:43
59.15	59.18	59.15	59.17	1500	6/3/2015 12:44
59.18	59.19	59.16	59.16	1241	6/3/2015 12:45
59.21	59.22	59.185	59.187	2409	6/3/2015 12:46
59.18	59.209	59.17	59.2	1800	6/3/2015 12:47
59.16	59.17	59.15	59.17	1700	6/3/2015 12:48
59.15	59.16	59.15	59.16	300	6/3/2015 12:49
59.15	59.16	59.15	59.151	700	6/3/2015 12:50
59.14	59.15	59.12	59.14	58315	6/3/2015 12:51
59.141	59.15	59.12	59.14	2800	6/3/2015 12:52
59.19	59.2	59.15	59.15	5910	6/3/2015 12:53
59.13	59.18	59.13	59.18	4300	6/3/2015 12:54
59.14	59.15	59.115	59.13	6900	6/3/2015 12:55
59.11	59.14	59.1	59.14	1700	6/3/2015 12:56
59.02	59.11	59.02	59.11	4569	6/3/2015 12:57
59.04	59.04	59.01	59.02	5371	6/3/2015 12:58
59.05	59.06	59.0401	59.0401	1587	6/3/2015 12:59
59.08	59.09	59.03	59.04	2940	6/3/2015 13:00
59.1	59.1	59.08	59.09	1900	6/3/2015 13:01
59.1	59.1	59.07	59.1	4349	6/3/2015 13:02
59.09	59.1	59.09	59.09	3675	6/3/2015 13:03
59.08	59.09	59.0667	59.089	1069	6/3/2015 13:04
59.06	59.07	59.04	59.07	2304	6/3/2015 13:05
59.07	59.07	59.0318	59.0318	2055	6/3/2015 13:06
59.067	59.088	59.05	59.06	5552	6/3/2015 13:07
59.0701	59.1	59.07	59.0758	2606	6/3/2015 13:08
59.0579	59.06	59.05	59.06	1860	6/3/2015 13:09
58.98	59.05	58.98	59.05	27175	6/3/2015 13:10
59.02	59.02	58.98	58.99	2139	6/3/2015 13:11
59.02	59.02	59	59.01	900	6/3/2015 13:12
59.06	59.06	59.01	59.02	2000	6/3/2015 13:13
59.079	59.079	59.04	59.0616	1394	6/3/2015 13:14
59.01	59.06	59.01	59.06	3104	6/3/2015 13:15
58.9501	59.01	58.9501	59.01	2567	6/3/2015 13:16
58.97	58.97	58.96	58.97	502	6/3/2015 13:17
58.92	58.98	58.92	58.97	3086	6/3/2015 13:18
58.92	58.93	58.91	58.92	2900	6/3/2015 13:19
58.93	58.93	58.91	58.91	700	6/3/2015 13:20
58.88	58.92	58.88	58.91	3539	6/3/2015 13:21
58.89	58.9	58.88	58.89	1300	6/3/2015 13:22
58.9142	58.93	58.89	58.89	4029	6/3/2015 13:23
58.87	58.92	58.87	58.91	5050	6/3/2015 13:24
58.89	58.9	58.86	58.87	1800	6/3/2015 13:25
58.89	58.89	58.87	58.87	635	6/3/2015 13:26
58.93	58.93	58.88	58.8856	3902	6/3/2015 13:27
58.93	58.93	58.92	58.93	1392	6/3/2015 13:28
58.94	58.95	58.92	58.94	2101	6/3/2015 13:29
58.9	58.94	58.89	58.94	4178	6/3/2015 13:30
58.93	58.95	58.89	58.89	1854	6/3/2015 13:31
58.92	58.94	58.91	58.92	3250	6/3/2015 13:32
58.91	58.93	58.9	58.93	588	6/3/2015 13:33
58.94	58.94	58.9	58.92	9259	6/3/2015 13:34
58.9229	58.94	58.91	58.92	1280	6/3/2015 13:35
58.92	58.94	58.92	58.93	1100	6/3/2015 13:36
58.89	58.94	58.89	58.94	1868	6/3/2015 13:37
58.92	58.92	58.9	58.9	2771	6/3/2015 13:38
58.88	58.91	58.88	58.91	1977	6/3/2015 13:39
58.87	58.9	58.86	58.9	3099	6/3/2015 13:40
58.8884	58.9	58.88	58.88	2500	6/3/2015 13:41
58.92	58.92	58.87	58.9	8654	6/3/2015 13:42
58.89	58.92	58.89	58.91	2002	6/3/2015 13:43
58.893	58.893	58.8799	58.89	1697	6/3/2015 13:44
58.89	58.9	58.87	58.8946	2312	6/3/2015 13:45
58.87	58.89	58.87	58.88	1500	6/3/2015 13:46
58.88	58.88	58.855	58.86	2845	6/3/2015 13:47
58.85	58.86	58.845	58.86	1425	6/3/2015 13:48
58.845	58.86	58.84	58.85	7200	6/3/2015 13:49
58.85	58.855	58.84	58.85	10255	6/3/2015 13:50
58.83	58.85	58.82	58.85	8937	6/3/2015 13:51
58.84	58.85	58.825	58.83	3400	6/3/2015 13:52
58.89	58.89	58.85	58.85	7883	6/3/2015 13:53
58.92	58.92	58.89	58.89	2100	6/3/2015 13:54
58.96	58.96	58.92	58.92	4404	6/3/2015 13:55
58.9906	59	58.9694	58.98	2519	6/3/2015 13:56
59.04	59.04	59	59	1434	6/3/2015 13:57
58.99	59.05	58.98	59.0301	14444	6/3/2015 13:58
58.99	58.9916	58.98	58.99	1000	6/3/2015 13:59
59.02	59.02	59	59	3200	6/3/2015 14:00
59.08	59.09	59.03	59.03	3063	6/3/2015 14:01
59.07	59.08	59.04	59.08	4501	6/3/2015 14:02
59.02	59.04	58.9999	59.04	5100	6/3/2015 14:03
59.04	59.04	59.02	59.02	1100	6/3/2015 14:04
59.02	59.05	59.02	59.05	1600	6/3/2015 14:05
59.03	59.05	59.03	59.03	1800	6/3/2015 14:06
59.06	59.06	59.02	59.03	7410	6/3/2015 14:07
59.04	59.06	59.04	59.06	1600	6/3/2015 14:08
59	59.04	58.99	59.04	4745	6/3/2015 14:09
58.99	59	58.99	59	300	6/3/2015 14:10
59.01	59.04	58.991	58.991	2419	6/3/2015 14:11
59.0001	59.02	59	59	1400	6/3/2015 14:12
59.03	59.04	59.0259	59.0259	3162	6/3/2015 14:13
59.05	59.06	59.03	59.03	900	6/3/2015 14:14
59.07	59.07	59.05	59.05	3021	6/3/2015 14:15
59.11	59.13	59.08	59.08	4007	6/3/2015 14:16
59.08	59.12	59.08	59.102	913	6/3/2015 14:17
59.09	59.11	59.07	59.089	1810	6/3/2015 14:18
59.11	59.11	59.1	59.1	1715	6/3/2015 14:19
59.11	59.11	59.1032	59.1032	351	6/3/2015 14:20
59.13	59.14	59.11	59.11	1800	6/3/2015 14:21
59.09	59.12	59.07	59.12	5457	6/3/2015 14:22
59.11	59.11	59.09	59.11	1900	6/3/2015 14:23
59.12	59.12	59.0801	59.1	7545	6/3/2015 14:24
59.13	59.1399	59.12	59.13	2627	6/3/2015 14:25
59.07	59.13	59.07	59.13	1947	6/3/2015 14:26
59.09	59.09	59.07	59.07	3159	6/3/2015 14:27
59.07	59.095	59.07	59.08	2700	6/3/2015 14:28
59.0678	59.07	59.04	59.05	2300	6/3/2015 14:29
59.08	59.09	59.0732	59.0732	3283	6/3/2015 14:30
59.09	59.09	59.06	59.06	1000	6/3/2015 14:31
59.09	59.1	59.07	59.08	4354	6/3/2015 14:32
59.09	59.095	59.08	59.09	6475	6/3/2015 14:33
59.1	59.1	59.09	59.09	2700	6/3/2015 14:34
59.08	59.1	59.08	59.1	12610	6/3/2015 14:35
59.08	59.1	59.07	59.09	6441	6/3/2015 14:36
59.1	59.1	59.07	59.085	8300	6/3/2015 14:37
59.06	59.095	59.05	59.095	6900	6/3/2015 14:38
59.05	59.06	59.03	59.05	6823	6/3/2015 14:39
59.06	59.07	59.06	59.06	1025	6/3/2015 14:40
59.065	59.07	59.065	59.07	1950	6/3/2015 14:41
59.055	59.06	59.04	59.06	6395	6/3/2015 14:42
59.03	59.06	59	59.06	39930	6/3/2015 14:43
58.99	59.02	58.97	59.02	24905	6/3/2015 14:44
58.995	58.995	58.995	58.995	100	6/3/2015 14:45
58.98	58.995	58.98	58.99	1800	6/3/2015 14:46
58.96	58.98	58.95	58.98	3018	6/3/2015 14:47
58.98	58.98	58.97	58.97	1200	6/3/2015 14:48
58.97	58.97	58.97	58.97	300	6/3/2015 14:49
59.015	59.015	58.96	58.96	4000	6/3/2015 14:50
58.99	59.02	58.99	59.015	6240	6/3/2015 14:51
58.96	58.98	58.96	58.97	2200	6/3/2015 14:52
58.95	58.95	58.92	58.95	2313	6/3/2015 14:53
58.96	58.96	58.95	58.95	500	6/3/2015 14:54
58.9	58.95	58.9	58.95	2300	6/3/2015 14:55
58.92	58.93	58.92	58.92	2200	6/3/2015 14:56
58.9529	58.96	58.91	58.91	3800	6/3/2015 14:57
58.96	58.96	58.95	58.95	2100	6/3/2015 14:58
58.94	58.96	58.94	58.95	1200	6/3/2015 14:59
58.96	58.97	58.96	58.96	2045	6/3/2015 15:00
58.95	58.95	58.94	58.94	1600	6/3/2015 15:01
58.985	58.99	58.96	58.96	1900	6/3/2015 15:02
58.98	58.98	58.96	58.98	2500	6/3/2015 15:03
58.98	58.98	58.96	58.97	6018	6/3/2015 15:04
58.93	58.96	58.92	58.96	2120	6/3/2015 15:05
58.98	58.98	58.93	58.93	3300	6/3/2015 15:06
58.96	58.99	58.96	58.97	2100	6/3/2015 15:07
58.97	58.98	58.96	58.96	1739	6/3/2015 15:08
58.97	58.98	58.96	58.98	2225	6/3/2015 15:09
58.99	58.99	58.9666	58.97	760	6/3/2015 15:10
58.98	58.99	58.97	58.97	1200	6/3/2015 15:11
59	59.01	58.99	58.99	1900	6/3/2015 15:12
58.99	59	58.99	58.99	2800	6/3/2015 15:13
58.98	59	58.97	58.99	4292	6/3/2015 15:14
58.98	59	58.975	58.975	5884	6/3/2015 15:15
58.9443	58.98	58.93	58.98	4075	6/3/2015 15:16
58.97	58.97	58.94	58.94	5512	6/3/2015 15:17
58.9399	58.96	58.935	58.96	5298	6/3/2015 15:18
58.93	58.9327	58.91	58.93	5132	6/3/2015 15:19
58.88	58.93	58.86	58.92	12774	6/3/2015 15:20
58.86	58.88	58.85	58.88	2574	6/3/2015 15:21
58.87	58.8899	58.865	58.87	3947	6/3/2015 15:22
58.95	58.95	58.87	58.87	11740	6/3/2015 15:23
58.91	58.94	58.8928	58.94	3927	6/3/2015 15:24
58.96	58.96	58.92	58.92	1300	6/3/2015 15:25
58.93	58.97	58.93	58.97	2388	6/3/2015 15:26
58.96	58.96	58.93	58.94	4509	6/3/2015 15:27
58.92	58.95	58.92	58.94	2000	6/3/2015 15:28
58.92	58.92	58.92	58.92	1100	6/3/2015 15:29
58.89	58.92	58.885	58.92	5879	6/3/2015 15:30
58.938	58.938	58.89	58.89	3895	6/3/2015 15:31
58.91	58.93	58.894	58.93	2784	6/3/2015 15:32
58.91	58.92	58.91	58.91	1400	6/3/2015 15:33
58.94	58.94	58.89	58.9	7110	6/3/2015 15:34
58.99	59	58.94	58.94	5478	6/3/2015 15:35
58.98	59.005	58.98	58.99	11900	6/3/2015 15:36
59.02	59.03	58.99	58.99	6700	6/3/2015 15:37
59	59.03	59	59.02	5300	6/3/2015 15:38
59.02	59.02	59	59	3910	6/3/2015 15:39
59.03	59.03	59	59.01	5100	6/3/2015 15:40
59.03	59.04	59.02	59.03	2371	6/3/2015 15:41
58.99	59.04	58.99	59.04	1501	6/3/2015 15:42
58.96	59	58.96	58.98	5891	6/3/2015 15:43
58.96	58.98	58.952	58.97	5924	6/3/2015 15:44
58.99	58.995	58.9635	58.9635	5238	6/3/2015 15:45
58.9651	58.99	58.96	58.98	7394	6/3/2015 15:46
58.96	58.98	58.96	58.97	7577	6/3/2015 15:47
58.96	58.98	58.95	58.96	7500	6/3/2015 15:48
58.975	58.98	58.96	58.96	4839	6/3/2015 15:49
58.95	58.96	58.94	58.95	3960	6/3/2015 15:50
58.98	58.98	58.945	58.95	15261	6/3/2015 15:51
59	59	58.97	58.98	13062	6/3/2015 15:52
58.995	59	58.99	59	4998	6/3/2015 15:53
58.995	59.01	58.99	59	9956	6/3/2015 15:54
59	59.01	59	59	5306	6/3/2015 15:55
58.99	59	58.99	59	8321	6/3/2015 15:56
58.96	59	58.96	58.99	11322	6/3/2015 15:57
58.92	58.97	58.92	58.965	13052	6/3/2015 15:58
58.95	58.97	58.92	58.925	18844	6/3/2015 15:59
58.96	58.97	58.93	58.955	26245	6/3/2015 16:00
58.62	58.62	58.54	58.56	600	6/4/2015 9:30
58.5588	58.65	58.5	58.62	47473	6/4/2015 9:31
58.53	58.563	58.5	58.51	4360	6/4/2015 9:32
58.75	58.75	58.53	58.53	9476	6/4/2015 9:33
58.6	58.66	58.59	58.66	2900	6/4/2015 9:34
58.65	58.65	58.56	58.61	1092	6/4/2015 9:35
58.4	58.61	58.4	58.58	12659	6/4/2015 9:36
58.32	58.45	58.32	58.37	12096	6/4/2015 9:37
58.3	58.37	58.3	58.37	11837	6/4/2015 9:38
58.32	58.35	58.25	58.35	5090	6/4/2015 9:39
58.31	58.33	58.24	58.26	9432	6/4/2015 9:40
58.23	58.33	58.23	58.31	13337	6/4/2015 9:41
58.33	58.34	58.28	58.28	5535	6/4/2015 9:42
58.32	58.462	58.3	58.37	7267	6/4/2015 9:43
58.15	58.28	58.11	58.28	12746	6/4/2015 9:44
58.01	58.18	58.01	58.16	8875	6/4/2015 9:45
58.05	58.08	58.02	58.02	3810	6/4/2015 9:46
58.04	58.1	58.04	58.08	3505	6/4/2015 9:47
58.14	58.14	58.02	58.04	3875	6/4/2015 9:48
58.02	58.08	58.0075	58.08	3558	6/4/2015 9:49
58.07	58.11	58.02	58.05	214460	6/4/2015 9:50
58.07	58.1	58.05	58.08	26500	6/4/2015 9:51
58.06	58.11	58.05	58.096	14980	6/4/2015 9:52
58.1	58.13	58.033	58.05	6420	6/4/2015 9:53
58.22	58.26	58.11	58.11	5865	6/4/2015 9:54
58.2733	58.2733	58.2	58.21	5082	6/4/2015 9:55
58.235	58.2528	58.22	58.2528	1850	6/4/2015 9:56
58.34	58.34	58.25	58.26	5909	6/4/2015 9:57
58.29	58.32	58.27	58.32	3800	6/4/2015 9:58
58.24	58.31	58.23	58.29	4957	6/4/2015 9:59
58.36	58.36	58.21	58.23	8084	6/4/2015 10:00
58.46	58.49	58.34	58.37	15935	6/4/2015 10:01
58.53	58.56	58.46	58.48	5640	6/4/2015 10:02
58.54	58.55	58.51	58.5238	6144	6/4/2015 10:03
58.51	58.54	58.48	58.51	6429	6/4/2015 10:04
58.43	58.52	58.38	58.52	13511	6/4/2015 10:05
58.38	58.43	58.38	58.42	4127	6/4/2015 10:06
58.378	58.38	58.35	58.38	7300	6/4/2015 10:07
58.43	58.44	58.39	58.39	6141	6/4/2015 10:08
58.35	58.41	58.34	58.41	20938	6/4/2015 10:09
58.23	58.349	58.21	58.33	5414	6/4/2015 10:10
58.27	58.27	58.22	58.24	3371	6/4/2015 10:11
58.31	58.31	58.27	58.27	4431	6/4/2015 10:12
58.4	58.4	58.3	58.3	5791	6/4/2015 10:13
58.36	58.41	58.34	58.37	9309	6/4/2015 10:14
58.4	58.42	58.36	58.36	4500	6/4/2015 10:15
58.373	58.45	58.36	58.41	4257	6/4/2015 10:16
58.38	58.4	58.36	58.37	2295	6/4/2015 10:17
58.36	58.38	58.36	58.38	1397	6/4/2015 10:18
58.35	58.35	58.3	58.35	4025	6/4/2015 10:19
58.35	58.36	58.32	58.355	2000	6/4/2015 10:20
58.373	58.38	58.29	58.33	7430	6/4/2015 10:21
58.34	58.38	58.34	58.36	2500	6/4/2015 10:22
58.32	58.335	58.29	58.335	3216	6/4/2015 10:23
58.35	58.35	58.3	58.3	4661	6/4/2015 10:24
58.34	58.34	58.33	58.336	1199	6/4/2015 10:25
58.34	58.355	58.33	58.355	2729	6/4/2015 10:26
58.35	58.35	58.28	58.32	3050	6/4/2015 10:27
58.34	58.36	58.33	58.352	3100	6/4/2015 10:28
58.37	58.37	58.37	58.37	200	6/4/2015 10:29
58.33	58.36	58.32	58.35	8586	6/4/2015 10:30
58.22	58.31	58.22	58.31	14549	6/4/2015 10:31
58.22	58.25	58.2	58.22	9200	6/4/2015 10:32
58.19	58.22	58.17	58.22	4800	6/4/2015 10:33
58.21	58.25	58.21	58.21	14102	6/4/2015 10:34
58.27	58.27	58.21	58.21	7997	6/4/2015 10:35
58.26	58.3	58.26	58.28	3203	6/4/2015 10:36
58.25	58.25	58.22	58.24	4870	6/4/2015 10:37
58.33	58.34	58.23	58.24	19771	6/4/2015 10:38
58.28	58.33	58.27	58.33	6859	6/4/2015 10:39
58.24	58.3	58.24	58.27	5800	6/4/2015 10:40
58.1753	58.26	58.15	58.23	9858	6/4/2015 10:41
58.2	58.22	58.17	58.178	7900	6/4/2015 10:42
58.3	58.32	58.21	58.22	5100	6/4/2015 10:43
58.32	58.32	58.26	58.3	1965	6/4/2015 10:44
58.28	58.34	58.28	58.32	4700	6/4/2015 10:45
58.25	58.29	58.25	58.29	3415	6/4/2015 10:46
58.25	58.26	58.19	58.25	4510	6/4/2015 10:47
58.22	58.25	58.22	58.24	6002	6/4/2015 10:48
58.23	58.26	58.23	58.23	6600	6/4/2015 10:49
58.26	58.26	58.23	58.24	5213	6/4/2015 10:50
58.3	58.31	58.26	58.28	15624	6/4/2015 10:51
58.26	58.3	58.25	58.3	5403	6/4/2015 10:52
58.26	58.27	58.25	58.26	20058	6/4/2015 10:53
58.14	58.26	58.14	58.25	28883	6/4/2015 10:54
58.11	58.144	58.11	58.144	8482	6/4/2015 10:55
58.16	58.17	58.09	58.09	11606	6/4/2015 10:56
58.16	58.16	58.13	58.16	5300	6/4/2015 10:57
58.14	58.17	58.14	58.16	3305	6/4/2015 10:58
58.19	58.25	58.11	58.15	55235	6/4/2015 10:59
58.13	58.17	58.12	58.17	9550	6/4/2015 11:00
58.15	58.16	58.11	58.13	7317	6/4/2015 11:01
58.16	58.18	58.14	58.15	4621	6/4/2015 11:02
58.13	58.15	58.13	58.15	5150	6/4/2015 11:03
58.17	58.1701	58.137	58.14	6861	6/4/2015 11:04
58.12	58.17	58.12	58.17	6900	6/4/2015 11:05
58.08	58.13	58.08	58.12	8275	6/4/2015 11:06
58.08	58.09	58.05	58.07	5540	6/4/2015 11:07
58.09	58.09	58.07	58.08	21120	6/4/2015 11:08
58.07	58.11	58.065	58.105	5983	6/4/2015 11:09
58.07	58.08	58.06	58.07	4800	6/4/2015 11:10
58.07	58.07	58.05	58.06	7043	6/4/2015 11:11
58.1	58.11	58.0675	58.08	9225	6/4/2015 11:12
58.15	58.155	58.1	58.1	5804	6/4/2015 11:13
58.19	58.19	58.15	58.15	4210	6/4/2015 11:14
58.26	58.28	58.19	58.19	15521	6/4/2015 11:15
58.21	58.25	58.21	58.25	1300	6/4/2015 11:16
58.23	58.24	58.23	58.24	2200	6/4/2015 11:17
58.23	58.25	58.23	58.23	5300	6/4/2015 11:18
58.29	58.29	58.235	58.235	11734	6/4/2015 11:19
58.29	58.29	58.26	58.28	3834	6/4/2015 11:20
58.29	58.29	58.26	58.29	2740	6/4/2015 11:21
58.28	58.3	58.25	58.29	3120	6/4/2015 11:22
58.31	58.31	58.29	58.29	1500	6/4/2015 11:23
58.33	58.33	58.3	58.305	3682	6/4/2015 11:24
58.33	58.35	58.33	58.34	2700	6/4/2015 11:25
58.39	58.41	58.35	58.35	5532	6/4/2015 11:26
58.4108	58.4108	58.37	58.38	2400	6/4/2015 11:27
58.4294	58.4294	58.395	58.41	3150	6/4/2015 11:28
58.41	58.42	58.39	58.42	2277	6/4/2015 11:29
58.41	58.42	58.4	58.4	4100	6/4/2015 11:30
58.41	58.44	58.41	58.42	17157	6/4/2015 11:31
58.415	58.44	58.41	58.41	8957	6/4/2015 11:32
58.33	58.41	58.3001	58.4	8147	6/4/2015 11:33
58.35	58.35	58.31	58.32	7204	6/4/2015 11:34
58.36	58.37	58.35	58.3598	2510	6/4/2015 11:35
58.33	58.33	58.32	58.32	1900	6/4/2015 11:36
58.33	58.33	58.29	58.32	5137	6/4/2015 11:37
58.29	58.32	58.28	58.32	3210	6/4/2015 11:38
58.316	58.32	58.28	58.29	1983	6/4/2015 11:39
58.29	58.31	58.27	58.31	1700	6/4/2015 11:40
58.32	58.32	58.28	58.29	1800	6/4/2015 11:41
58.28	58.31	58.27	58.3	4299	6/4/2015 11:42
58.29	58.29	58.25	58.289	4300	6/4/2015 11:43
58.36	58.37	58.3	58.3	5310	6/4/2015 11:44
58.32	58.4	58.32	58.36	3530	6/4/2015 11:45
58.28	58.31	58.26	58.31	7143	6/4/2015 11:46
58.3399	58.3399	58.28	58.28	3500	6/4/2015 11:47
58.4	58.4	58.34	58.34	3328	6/4/2015 11:48
58.36	58.395	58.36	58.395	3276	6/4/2015 11:49
58.42	58.44	58.35	58.35	3700	6/4/2015 11:50
58.46	58.47	58.41	58.41	6436	6/4/2015 11:51
58.5	58.5	58.463	58.47	4062	6/4/2015 11:52
58.45	58.492	58.45	58.4914	2855	6/4/2015 11:53
58.46	58.47	58.45	58.45	1927	6/4/2015 11:54
58.51	58.51	58.45	58.47	5050	6/4/2015 11:55
58.47	58.5	58.41	58.5	7113	6/4/2015 11:56
58.51	58.51	58.46	58.47	1648	6/4/2015 11:57
58.51	58.51	58.49	58.5	2100	6/4/2015 11:58
58.55	58.555	58.52	58.52	3374	6/4/2015 11:59
58.54	58.56	58.54	58.55	2600	6/4/2015 12:00
58.56	58.56	58.51	58.53	4200	6/4/2015 12:01
58.52	58.55	58.52	58.54	1200	6/4/2015 12:02
58.51	58.51	58.48	58.49	1900	6/4/2015 12:03
58.5	58.53	58.5	58.52	2122	6/4/2015 12:04
58.45	58.47	58.43	58.47	4223	6/4/2015 12:05
58.43	58.46	58.43	58.46	1700	6/4/2015 12:06
58.45	58.45	58.42	58.42	2668	6/4/2015 12:07
58.43	58.475	58.43	58.4433	3102	6/4/2015 12:08
58.43	58.43	58.43	58.43	300	6/4/2015 12:09
58.43	58.43	58.41	58.42	2700	6/4/2015 12:10
58.44	58.45	58.43	58.44	2500	6/4/2015 12:11
58.43	58.4413	58.42	58.4413	1725	6/4/2015 12:12
58.4	58.415	58.38	58.41	5300	6/4/2015 12:13
58.38	58.42	58.38	58.4007	2509	6/4/2015 12:14
58.39	58.42	58.364	58.38	3549	6/4/2015 12:15
58.38	58.39	58.38	58.39	3310	6/4/2015 12:16
58.43	58.43	58.39	58.39	5100	6/4/2015 12:17
58.44	58.44	58.41	58.42	1700	6/4/2015 12:18
58.4599	58.49	58.44	58.44	4260	6/4/2015 12:19
58.41	58.4517	58.41	58.44	2000	6/4/2015 12:20
58.3571	58.41	58.3571	58.41	3385	6/4/2015 12:21
58.4	58.41	58.36	58.36	2400	6/4/2015 12:22
58.37	58.41	58.37	58.4	1400	6/4/2015 12:23
58.36	58.3836	58.36	58.3836	1450	6/4/2015 12:24
58.37	58.42	58.37	58.37	1800	6/4/2015 12:25
58.37	58.38	58.365	58.38	2455	6/4/2015 12:26
58.41	58.42	58.38	58.38	3846	6/4/2015 12:27
58.4099	58.4099	58.4	58.4	300	6/4/2015 12:28
58.3954	58.415	58.39	58.39	10741	6/4/2015 12:29
58.39	58.39	58.39	58.39	100	6/4/2015 12:30
58.36	58.39	58.3301	58.39	6519	6/4/2015 12:31
58.37	58.39	58.36	58.36	3216	6/4/2015 12:32
58.39	58.39	58.36	58.37	4175	6/4/2015 12:33
58.39	58.42	58.38	58.38	4349	6/4/2015 12:34
58.4	58.42	58.39	58.4	5070	6/4/2015 12:35
58.392	58.41	58.38	58.41	1900	6/4/2015 12:36
58.37	58.4	58.37	58.39	3200	6/4/2015 12:37
58.38	58.4	58.37	58.37	2600	6/4/2015 12:38
58.39	58.39	58.39	58.39	1300	6/4/2015 12:39
58.4	58.41	58.38	58.38	2700	6/4/2015 12:40
58.39	58.4199	58.38	58.4199	2540	6/4/2015 12:41
58.36	58.39	58.36	58.39	5393	6/4/2015 12:42
58.38	58.4	58.35	58.35	7700	6/4/2015 12:43
58.41	58.42	58.37	58.39	5744	6/4/2015 12:44
58.41	58.41	58.4	58.41	702	6/4/2015 12:45
58.41	58.425	58.4	58.41	2700	6/4/2015 12:46
58.44	58.46	58.43	58.43	3237	6/4/2015 12:47
58.45	58.46	58.43	58.43	2750	6/4/2015 12:48
58.46	58.48	58.45	58.45	3000	6/4/2015 12:49
58.44	58.44	58.44	58.44	800	6/4/2015 12:50
58.39	58.43	58.39	58.43	1300	6/4/2015 12:51
58.42	58.44	58.39	58.405	4249	6/4/2015 12:52
58.45	58.47	58.43	58.432	1300	6/4/2015 12:53
58.41	58.46	58.41	58.45	1900	6/4/2015 12:54
58.4	58.41	58.4	58.4	1970	6/4/2015 12:55
58.41	58.45	58.41	58.41	2898	6/4/2015 12:56
58.38	58.44	58.38	58.4	3300	6/4/2015 12:57
58.41	58.43	58.36	58.37	6400	6/4/2015 12:58
58.41	58.44	58.41	58.42	2100	6/4/2015 12:59
58.37	58.43	58.36	58.42	4330	6/4/2015 13:00
58.38	58.39	58.36	58.37	4170	6/4/2015 13:01
58.34	58.39	58.34	58.39	2500	6/4/2015 13:02
58.36	58.38	58.35	58.35	4602	6/4/2015 13:03
58.32	58.37	58.32	58.36	7178	6/4/2015 13:04
58.29	58.33	58.29	58.3201	13121	6/4/2015 13:05
58.32	58.32	58.3	58.3	1900	6/4/2015 13:06
58.31	58.33	58.3	58.31	3300	6/4/2015 13:07
58.28	58.31	58.25	58.31	4204	6/4/2015 13:08
58.258	58.27	58.25	58.27	5911	6/4/2015 13:09
58.27	58.27	58.255	58.26	4799	6/4/2015 13:10
58.255	58.27	58.25	58.27	24300	6/4/2015 13:11
58.25	58.27	58.25	58.25	14417	6/4/2015 13:12
58.28	58.28	58.25	58.26	15721	6/4/2015 13:13
58.26	58.29	58.25	58.28	5454	6/4/2015 13:14
58.27	58.29	58.27	58.27	5630	6/4/2015 13:15
58.25	58.26	58.24	58.26	3555	6/4/2015 13:16
58.175	58.24	58.17	58.24	5500	6/4/2015 13:17
58.16	58.19	58.16	58.17	3398	6/4/2015 13:18
58.15	58.2	58.15	58.16	5845	6/4/2015 13:19
58.11	58.14	58.05	58.13	8103	6/4/2015 13:20
58.06	58.12	58.06	58.1	3600	6/4/2015 13:21
58.061	58.061	58.03	58.06	2950	6/4/2015 13:22
58.06	58.07	58.06	58.06	2988	6/4/2015 13:23
58.06	58.07	58.055	58.06	6260	6/4/2015 13:24
58.075	58.08	58.07	58.071	7400	6/4/2015 13:25
58.11	58.1288	58.075	58.075	5200	6/4/2015 13:26
58.11	58.12	58.105	58.11	3652	6/4/2015 13:27
58.11	58.12	58.11	58.12	1620	6/4/2015 13:28
58.09	58.11	58.09	58.11	4600	6/4/2015 13:29
58.1	58.1	58.09	58.09	600	6/4/2015 13:30
58.085	58.095	58.08	58.09	5475	6/4/2015 13:31
58.08	58.11	58.08	58.09	4993	6/4/2015 13:32
58.03	58.08	58.03	58.08	8342	6/4/2015 13:33
58.04	58.04	58.02	58.03	6645	6/4/2015 13:34
58.04	58.05	58.02	58.05	6100	6/4/2015 13:35
58.04	58.05	58.03	58.04	2550	6/4/2015 13:36
58.04	58.045	58.03	58.03	6238	6/4/2015 13:37
58.03	58.04	58.02	58.04	7047	6/4/2015 13:38
58.06	58.06	58.0301	58.04	4130	6/4/2015 13:39
58.05	58.08	58.04	58.06	7186	6/4/2015 13:40
58.04	58.06	58.03	58.05	2500	6/4/2015 13:41
58.04	58.05	58.03	58.03	3300	6/4/2015 13:42
58.06	58.06	58.02	58.03	4392	6/4/2015 13:43
58.05	58.06	58.04	58.06	2600	6/4/2015 13:44
58.06	58.06	58.03	58.04	3859	6/4/2015 13:45
58.04	58.08	58.03	58.07	8510	6/4/2015 13:46
58.03	58.04	58.02	58.03	5600	6/4/2015 13:47
58.03	58.03	58.02	58.025	600	6/4/2015 13:48
58.04	58.04	58.025	58.025	6830	6/4/2015 13:49
58.03	58.04	58.03	58.03	2900	6/4/2015 13:50
58.03	58.04	58.02	58.03	7000	6/4/2015 13:51
58.07	58.07	58.03	58.03	3200	6/4/2015 13:52
58.08	58.085	58.06	58.07	2700	6/4/2015 13:53
58.06	58.07	58.05	58.07	2600	6/4/2015 13:54
58.06	58.07	58.05	58.06	4593	6/4/2015 13:55
58.06	58.08	58.05	58.05	6300	6/4/2015 13:56
58.12	58.12	58.05	58.05	4912	6/4/2015 13:57
58.09	58.12	58.09	58.12	2200	6/4/2015 13:58
58.115	58.12	58.085	58.085	3929	6/4/2015 13:59
58.13	58.15	58.12	58.12	9915	6/4/2015 14:00
58.14	58.15	58.12	58.13	2900	6/4/2015 14:01
58.2	58.2	58.15	58.15	6800	6/4/2015 14:02
58.19	58.2	58.18	58.2	4200	6/4/2015 14:03
58.16	58.19	58.15	58.18	3705	6/4/2015 14:04
58.16	58.2	58.155	58.17	5207	6/4/2015 14:05
58.17	58.19	58.16	58.16	6200	6/4/2015 14:06
58.15	58.17	58.15	58.17	5357	6/4/2015 14:07
58.12	58.15	58.11	58.15	2500	6/4/2015 14:08
58.13	58.13	58.1	58.12	8200	6/4/2015 14:09
58.12	58.12	58.1	58.12	4881	6/4/2015 14:10
58.11	58.12	58.1	58.11	3470	6/4/2015 14:11
58.1	58.11	58.09	58.1	2696	6/4/2015 14:12
58.1008	58.12	58.09	58.09	5200	6/4/2015 14:13
58.14	58.15	58.12	58.12	5103	6/4/2015 14:14
58.1999	58.21	58.145	58.15	11254	6/4/2015 14:15
58.19	58.22	58.19	58.21	3700	6/4/2015 14:16
58.18	58.19	58.175	58.19	4360	6/4/2015 14:17
58.2	58.2	58.174	58.18	2645	6/4/2015 14:18
58.15	58.2	58.15	58.2	2600	6/4/2015 14:19
58.12	58.13	58.1	58.13	2850	6/4/2015 14:20
58.129	58.135	58.11	58.12	7102	6/4/2015 14:21
58.17	58.18	58.125	58.125	6685	6/4/2015 14:22
58.16	58.17	58.16	58.16	2041	6/4/2015 14:23
58.16	58.18	58.15	58.15	3500	6/4/2015 14:24
58.155	58.17	58.14	58.16	12914	6/4/2015 14:25
58.21	58.21	58.165	58.17	3920	6/4/2015 14:26
58.22	58.22	58.19	58.2	4600	6/4/2015 14:27
58.23	58.24	58.22	58.23	2400	6/4/2015 14:28
58.2	58.23	58.2	58.23	1730	6/4/2015 14:29
58.19	58.2	58.18	58.2	2000	6/4/2015 14:30
58.19	58.2	58.19	58.19	3352	6/4/2015 14:31
58.2032	58.21	58.2	58.2	3076	6/4/2015 14:32
58.18	58.21	58.18	58.2061	3595	6/4/2015 14:33
58.2	58.22	58.18	58.19	7018	6/4/2015 14:34
58.22	58.24	58.205	58.205	8139	6/4/2015 14:35
58.19	58.237	58.19	58.23	6900	6/4/2015 14:36
58.23	58.23	58.19	58.2	5610	6/4/2015 14:37
58.22	58.24	58.22	58.24	1400	6/4/2015 14:38
58.21	58.22	58.2	58.21	3307	6/4/2015 14:39
58.18	58.21	58.18	58.21	3152	6/4/2015 14:40
58.2	58.22	58.1846	58.1846	3530	6/4/2015 14:41
58.23	58.24	58.21	58.21	4805	6/4/2015 14:42
58.23	58.235	58.22	58.23	1500	6/4/2015 14:43
58.22	58.24	58.22	58.24	5646	6/4/2015 14:44
58.22	58.22	58.2	58.22	3100	6/4/2015 14:45
58.24	58.24	58.21	58.22	17217	6/4/2015 14:46
58.25	58.25	58.23	58.24	22696	6/4/2015 14:47
58.21	58.24	58.205	58.24	3400	6/4/2015 14:48
58.21	58.235	58.19	58.21	10600	6/4/2015 14:49
58.18	58.21	58.16	58.21	3100	6/4/2015 14:50
58.17	58.18	58.17	58.17	1100	6/4/2015 14:51
58.21	58.21	58.1632	58.18	7125	6/4/2015 14:52
58.19	58.23	58.19	58.21	3270	6/4/2015 14:53
58.17	58.2	58.17	58.2	1750	6/4/2015 14:54
58.16	58.18	58.16	58.17	1600	6/4/2015 14:55
58.125	58.14	58.12	58.14	4532	6/4/2015 14:56
58.14	58.16	58.13	58.13	3530	6/4/2015 14:57
58.15	58.15	58.13	58.14	3300	6/4/2015 14:58
58.15	58.16	58.13	58.16	14575	6/4/2015 14:59
58.15	58.17	58.15	58.15	3102	6/4/2015 15:00
58.17	58.17	58.155	58.16	1998	6/4/2015 15:01
58.16	58.16	58.1201	58.16	6356	6/4/2015 15:02
58.17	58.19	58.165	58.17	4191	6/4/2015 15:03
58.18	58.19	58.17	58.18	4103	6/4/2015 15:04
58.225	58.225	58.19	58.195	2650	6/4/2015 15:05
58.2	58.24	58.19	58.23	3154	6/4/2015 15:06
58.19	58.2	58.185	58.19	3075	6/4/2015 15:07
58.17	58.19	58.17	58.19	1700	6/4/2015 15:08
58.19	58.19	58.17	58.175	5711	6/4/2015 15:09
58.205	58.205	58.19	58.19	900	6/4/2015 15:10
58.2	58.22	58.19	58.21	8389	6/4/2015 15:11
58.19	58.21	58.19	58.2	13900	6/4/2015 15:12
58.25	58.25	58.2	58.2	7300	6/4/2015 15:13
58.26	58.265	58.245	58.25	3861	6/4/2015 15:14
58.25	58.265	58.25	58.265	2262	6/4/2015 15:15
58.2	58.25	58.2	58.25	4600	6/4/2015 15:16
58.16	58.21	58.16	58.2	4739	6/4/2015 15:17
58.14	58.1599	58.14	58.155	8107	6/4/2015 15:18
58.123	58.14	58.12	58.121	4200	6/4/2015 15:19
58.13	58.14	58.11	58.12	3300	6/4/2015 15:20
58.125	58.13	58.12	58.12	700	6/4/2015 15:21
58.17	58.175	58.125	58.125	5300	6/4/2015 15:22
58.16	58.19	58.15	58.16	15100	6/4/2015 15:23
58.16	58.17	58.16	58.17	6200	6/4/2015 15:24
58.16	58.18	58.16	58.17	1618	6/4/2015 15:25
58.17	58.18	58.16	58.16	3800	6/4/2015 15:26
58.2	58.2	58.17	58.17	4006	6/4/2015 15:27
58.2	58.2046	58.19	58.2	3652	6/4/2015 15:28
58.21	58.23	58.2	58.21	8608	6/4/2015 15:29
58.2	58.21	58.19	58.21	7735	6/4/2015 15:30
58.2	58.22	58.2	58.21	8931	6/4/2015 15:31
58.24	58.24	58.2	58.21	5541	6/4/2015 15:32
58.25	58.27	58.24	58.24	6127	6/4/2015 15:33
58.22	58.25	58.22	58.25	9073	6/4/2015 15:34
58.22	58.23	58.2	58.21	7306	6/4/2015 15:35
58.21	58.2199	58.2	58.215	6884	6/4/2015 15:36
58.211	58.22	58.2	58.2	3888	6/4/2015 15:37
58.23	58.245	58.22	58.22	10100	6/4/2015 15:38
58.2	58.24	58.195	58.24	4802	6/4/2015 15:39
58.225	58.23	58.2	58.2	7543	6/4/2015 15:40
58.26	58.265	58.225	58.225	11577	6/4/2015 15:41
58.26	58.27	58.245	58.27	19149	6/4/2015 15:42
58.26	58.26	58.24	58.25	8924	6/4/2015 15:43
58.2	58.26	58.19	58.26	6623	6/4/2015 15:44
58.21	58.23	58.19	58.19	20943	6/4/2015 15:45
58.2	58.22	58.19	58.21	14862	6/4/2015 15:46
58.21	58.22	58.19	58.21	18812	6/4/2015 15:47
58.24	58.24	58.2	58.2	12821	6/4/2015 15:48
58.26	58.26	58.23	58.235	14810	6/4/2015 15:49
58.23	58.265	58.22	58.265	16960	6/4/2015 15:50
58.19	58.23	58.19	58.22	9617	6/4/2015 15:51
58.205	58.21	58.19	58.19	11582	6/4/2015 15:52
58.2	58.21	58.2	58.205	5910	6/4/2015 15:53
58.23	58.23	58.2	58.21	19791	6/4/2015 15:54
58.22	58.24	58.22	58.225	17493	6/4/2015 15:55
58.21	58.22	58.19	58.215	30441	6/4/2015 15:56
58.24	58.25	58.21	58.22	11821	6/4/2015 15:57
58.265	58.27	58.225	58.245	42503	6/4/2015 15:58
58.265	58.295	58.235	58.265	62095	6/4/2015 15:59
58.28	58.28	58.215	58.26	60753	6/4/2015 16:00
57.9	57.97	57.83	57.92	30808	6/5/2015 9:31
57.9	57.91	57.9	57.91	1100	6/5/2015 9:32
58.07	58.1	57.92	58	9534	6/5/2015 9:33
58.15	58.15	58.09	58.09	2186	6/5/2015 9:34
58.11	58.19	58.07	58.155	6579	6/5/2015 9:35
58.199	58.2	58.04	58.09	3951	6/5/2015 9:36
58.15	58.2	58.12	58.2	3723	6/5/2015 9:37
58.29	58.29	58.17	58.22	1340	6/5/2015 9:38
58.2395	58.32	58.2101	58.31	5038	6/5/2015 9:39
58.37	58.49	58.24	58.27	13842	6/5/2015 9:40
58.355	58.3899	58.32	58.34	3400	6/5/2015 9:41
58.325	58.35	58.29	58.34	4800	6/5/2015 9:42
58.24	58.378	58.24	58.3283	6933	6/5/2015 9:43
58.32	58.3497	58.2414	58.2414	10002	6/5/2015 9:44
58.3688	58.37	58.29	58.29	7520	6/5/2015 9:45
58.38	58.39	58.32	58.36	18400	6/5/2015 9:46
58.4	58.41	58.31	58.33	20727	6/5/2015 9:47
58.56	58.59	58.37	58.395	20186	6/5/2015 9:48
58.69	58.69	58.51	58.515	153601	6/5/2015 9:49
58.665	58.74	58.59	58.66	34100	6/5/2015 9:50
58.84	58.84	58.62	58.7	44344	6/5/2015 9:51
58.8	58.88	58.78	58.85	6441	6/5/2015 9:52
58.875	58.9	58.8	58.8	8300	6/5/2015 9:53
58.96	58.98	58.8	58.875	9019	6/5/2015 9:54
59.0975	59.1	58.93	58.96	14666	6/5/2015 9:55
59.11	59.13	59.08	59.105	9651	6/5/2015 9:56
59.1499	59.175	59.03	59.12	7301	6/5/2015 9:57
59.13	59.17	59.05	59.163	3830	6/5/2015 9:58
59.18	59.18	59.11	59.11	4887	6/5/2015 9:59
59.15	59.23	59.08	59.19	38516	6/5/2015 10:00
59.11	59.19	59.06	59.15	33424	6/5/2015 10:01
59.28	59.28	59.09	59.1	13275	6/5/2015 10:02
59.37	59.39	59.25	59.26	17304	6/5/2015 10:03
59.41	59.41	59.32	59.35	7949	6/5/2015 10:04
59.48	59.49	59.38	59.41	21111	6/5/2015 10:05
59.46	59.49	59.42	59.48	23128	6/5/2015 10:06
59.585	59.5901	59.462	59.49	14249	6/5/2015 10:07
59.57	59.59	59.51	59.57	11600	6/5/2015 10:08
59.63	59.6699	59.56	59.57	7429	6/5/2015 10:09
59.6	59.67	59.59	59.63	14697	6/5/2015 10:10
59.52	59.62	59.48	59.62	8381	6/5/2015 10:11
59.53	59.58	59.475	59.53	6200	6/5/2015 10:12
59.56	59.56	59.46	59.51	6001	6/5/2015 10:13
59.56	59.58	59.5	59.56	9644	6/5/2015 10:14
59.4	59.55	59.4	59.54	5600	6/5/2015 10:15
59.42	59.44	59.33	59.4	27010	6/5/2015 10:16
59.27	59.45	59.23	59.43	3959	6/5/2015 10:17
59.24	59.3	59.2	59.3	13900	6/5/2015 10:18
59.21	59.21	59.15	59.18	3203	6/5/2015 10:19
59.285	59.3	59.1701	59.19	3400	6/5/2015 10:20
59.265	59.3	59.24	59.29	3679	6/5/2015 10:21
59.27	59.29	59.2304	59.27	2440	6/5/2015 10:22
59.32	59.32	59.25	59.25	2400	6/5/2015 10:23
59.3656	59.39	59.32	59.32	4858	6/5/2015 10:24
59.42	59.425	59.38	59.38	5300	6/5/2015 10:25
59.38	59.415	59.36	59.4	4400	6/5/2015 10:26
59.4199	59.44	59.39	59.39	12100	6/5/2015 10:27
59.405	59.43	59.38	59.4	2890	6/5/2015 10:28
59.36	59.39	59.36	59.39	1670	6/5/2015 10:29
59.4	59.48	59.39	59.4	4836	6/5/2015 10:30
59.4	59.45	59.38	59.43	5202	6/5/2015 10:31
59.42	59.47	59.41	59.43	1500	6/5/2015 10:32
59.41	59.44	59.41	59.44	1000	6/5/2015 10:33
59.44	59.44	59.4399	59.4399	340	6/5/2015 10:34
59.36	59.4	59.32	59.4	5844	6/5/2015 10:35
59.4	59.4	59.35	59.37	3100	6/5/2015 10:36
59.41	59.44	59.385	59.39	2100	6/5/2015 10:37
59.37	59.41	59.37	59.41	1000	6/5/2015 10:38
59.34	59.37	59.3301	59.362	2600	6/5/2015 10:39
59.17	59.39	59.17	59.37	10990	6/5/2015 10:40
59.15	59.1928	59.15	59.17	2600	6/5/2015 10:41
59.15	59.19	59.14	59.18	1900	6/5/2015 10:42
59.16	59.16	59.16	59.16	100	6/5/2015 10:43
59.06	59.15	59.05	59.15	5631	6/5/2015 10:44
59.08	59.11	59.07	59.07	800	6/5/2015 10:45
59.07	59.08	59.05	59.08	1100	6/5/2015 10:46
58.98	59.05	58.98	59.04	1801	6/5/2015 10:47
58.923	59.01	58.923	59	4558	6/5/2015 10:48
58.88	58.94	58.875	58.923	4600	6/5/2015 10:49
58.782	58.89	58.782	58.875	15051	6/5/2015 10:50
58.79	58.83	58.79	58.8	3905	6/5/2015 10:51
58.8283	58.91	58.81	58.81	4837	6/5/2015 10:52
58.844	58.86	58.82	58.82	700	6/5/2015 10:53
58.88	58.9	58.85	58.86	6323	6/5/2015 10:54
58.86	58.93	58.86	58.91	1900	6/5/2015 10:55
58.8	58.87	58.8	58.87	1620	6/5/2015 10:56
58.74	58.8	58.74	58.8	1154	6/5/2015 10:57
58.74	58.77	58.74	58.76	1100	6/5/2015 10:58
58.71	58.77	58.67	58.7504	4570	6/5/2015 10:59
58.73	58.79	58.73	58.73	2100	6/5/2015 11:00
58.77	58.78	58.74	58.74	1600	6/5/2015 11:01
58.75	58.78	58.75	58.76	1800	6/5/2015 11:02
58.74	58.77	58.73	58.74	3810	6/5/2015 11:03
58.805	58.84	58.76	58.76	3952	6/5/2015 11:04
58.84	58.85	58.8	58.82	6185	6/5/2015 11:05
58.79	58.83	58.76	58.83	5090	6/5/2015 11:06
58.73	58.8	58.71	58.8	2800	6/5/2015 11:07
58.73	58.78	58.73	58.76	2111	6/5/2015 11:08
58.73	58.74	58.72	58.74	1600	6/5/2015 11:09
58.67	58.72	58.642	58.7	5602	6/5/2015 11:10
58.66	58.68	58.65	58.68	1220	6/5/2015 11:11
58.67	58.67	58.63	58.64	700	6/5/2015 11:12
58.6604	58.6604	58.61	58.65	2918	6/5/2015 11:13
58.55	58.66	58.54	58.64	3756	6/5/2015 11:14
58.48	58.54	58.44	58.525	5670	6/5/2015 11:15
58.4243	58.475	58.4	58.475	2202	6/5/2015 11:16
58.3624	58.42	58.3624	58.41	1800	6/5/2015 11:17
58.39	58.39	58.31	58.35	12002	6/5/2015 11:18
58.45	58.45	58.415	58.42	2800	6/5/2015 11:19
58.52	58.53	58.45	58.45	4400	6/5/2015 11:20
58.45	58.48	58.45	58.48	1100	6/5/2015 11:21
58.48	58.53	58.48	58.49	2500	6/5/2015 11:22
58.49	58.49	58.46	58.47	3365	6/5/2015 11:23
58.525	58.53	58.5	58.51	1093	6/5/2015 11:24
58.51	58.525	58.495	58.51	2450	6/5/2015 11:25
58.53	58.55	58.5	58.5	2831	6/5/2015 11:26
58.505	58.54	58.49	58.54	3714	6/5/2015 11:27
58.55	58.55	58.49	58.53	9065	6/5/2015 11:28
58.54	58.545	58.525	58.54	2300	6/5/2015 11:29
58.535	58.56	58.5203	58.54	1800	6/5/2015 11:30
58.56	58.585	58.53	58.53	4700	6/5/2015 11:31
58.49	58.54	58.49	58.54	2502	6/5/2015 11:32
58.45	58.5	58.45	58.5	2200	6/5/2015 11:33
58.47	58.4825	58.46	58.46	1600	6/5/2015 11:34
58.4525	58.475	58.41	58.46	3100	6/5/2015 11:35
58.42	58.43	58.41	58.42	2302	6/5/2015 11:36
58.42	58.455	58.42	58.44	2900	6/5/2015 11:37
58.455	58.47	58.43	58.43	1600	6/5/2015 11:38
58.47	58.47	58.41	58.44	3200	6/5/2015 11:39
58.425	58.46	58.42	58.46	2699	6/5/2015 11:40
58.42	58.45	58.42	58.425	1500	6/5/2015 11:41
58.47	58.47	58.435	58.45	3300	6/5/2015 11:42
58.41	58.48	58.41	58.47	1900	6/5/2015 11:43
58.48	58.48	58.43	58.43	2859	6/5/2015 11:44
58.51	58.51	58.45	58.47	4376	6/5/2015 11:45
58.42	58.5	58.42	58.5	2600	6/5/2015 11:46
58.43	58.45	58.43	58.44	1000	6/5/2015 11:47
58.47	58.47	58.4	58.4	1800	6/5/2015 11:48
58.43	58.44	58.42	58.44	2100	6/5/2015 11:49
58.44	58.45	58.42	58.43	3500	6/5/2015 11:50
58.425	58.45	58.42	58.42	3400	6/5/2015 11:51
58.37	58.41	58.36	58.41	5562	6/5/2015 11:52
58.32	58.38	58.31	58.38	5809	6/5/2015 11:53
58.339	58.35	58.305	58.325	2900	6/5/2015 11:54
58.36	58.38	58.34	58.36	10100	6/5/2015 11:55
58.36	58.366	58.35	58.36	1250	6/5/2015 11:56
58.36	58.37	58.34	58.36	2854	6/5/2015 11:57
58.33	58.35	58.31	58.35	2519	6/5/2015 11:58
58.27	58.32	58.27	58.32	1500	6/5/2015 11:59
58.325	58.35	58.27	58.27	5519	6/5/2015 12:00
58.4	58.4	58.335	58.35	7267	6/5/2015 12:01
58.46	58.47	58.42	58.42	4373	6/5/2015 12:02
58.43	58.45	58.425	58.45	2747	6/5/2015 12:03
58.42	58.42	58.42	58.42	300	6/5/2015 12:04
58.37	58.4	58.36	58.4	3627	6/5/2015 12:05
58.43	58.44	58.36	58.37	2700	6/5/2015 12:06
58.415	58.4825	58.41	58.44	3336	6/5/2015 12:07
58.41	58.42	58.38	58.41	1586	6/5/2015 12:08
58.44	58.4673	58.42	58.42	3688	6/5/2015 12:09
58.495	58.52	58.445	58.445	3100	6/5/2015 12:10
58.53	58.53	58.49	58.51	3400	6/5/2015 12:11
58.545	58.575	58.53	58.54	4868	6/5/2015 12:12
58.585	58.5925	58.545	58.545	1040	6/5/2015 12:13
58.61	58.61	58.56	58.59	3900	6/5/2015 12:14
58.61	58.635	58.61	58.61	900	6/5/2015 12:15
58.65	58.68	58.63	58.63	4641	6/5/2015 12:16
58.64	58.665	58.64	58.6501	1300	6/5/2015 12:17
58.64	58.64	58.62	58.62	1000	6/5/2015 12:18
58.695	58.7	58.635	58.635	5200	6/5/2015 12:19
58.72	58.72	58.68	58.69	2000	6/5/2015 12:20
58.7197	58.72	58.705	58.71	1100	6/5/2015 12:21
58.691	58.73	58.67	58.72	3600	6/5/2015 12:22
58.63	58.685	58.62	58.685	2002	6/5/2015 12:23
58.53	58.62	58.53	58.62	4766	6/5/2015 12:24
58.56	58.56	58.515	58.54	3016	6/5/2015 12:25
58.5701	58.59	58.57	58.58	2634	6/5/2015 12:26
58.59	58.64	58.59	58.61	3403	6/5/2015 12:27
58.55	58.605	58.54	58.605	1800	6/5/2015 12:28
58.5	58.52	58.5	58.51	2073	6/5/2015 12:29
58.56	58.56	58.4505	58.5	6276	6/5/2015 12:30
58.53	58.555	58.48	58.555	3530	6/5/2015 12:31
58.52	58.52	58.47	58.5	900	6/5/2015 12:32
58.48	58.515	58.48	58.5	700	6/5/2015 12:33
58.52	58.53	58.51	58.51	2050	6/5/2015 12:34
58.505	58.52	58.4996	58.52	617	6/5/2015 12:35
58.48	58.49	58.45	58.49	2445	6/5/2015 12:36
58.455	58.48	58.45	58.475	1600	6/5/2015 12:37
58.4395	58.47	58.43	58.47	2510	6/5/2015 12:38
58.46	58.477	58.45	58.45	1159	6/5/2015 12:39
58.48	58.49	58.475	58.475	1900	6/5/2015 12:40
58.43	58.47	58.42	58.47	6900	6/5/2015 12:41
58.6	58.61	58.44	58.44	4300	6/5/2015 12:42
58.68	58.72	58.62	58.62	2900	6/5/2015 12:43
58.7	58.71	58.7	58.7	835	6/5/2015 12:44
58.71	58.71	58.67	58.7	1700	6/5/2015 12:45
58.71	58.72	58.709	58.709	5800	6/5/2015 12:46
58.73	58.73	58.72	58.72	843	6/5/2015 12:47
58.69	58.72	58.69	58.72	1300	6/5/2015 12:48
58.71	58.72	58.69	58.69	1800	6/5/2015 12:49
58.74	58.74	58.7	58.7268	3716	6/5/2015 12:50
58.76	58.78	58.72	58.75	4113	6/5/2015 12:51
58.78	58.79	58.78	58.78	1000	6/5/2015 12:52
58.77	58.79	58.76	58.77	3500	6/5/2015 12:53
58.76	58.76	58.725	58.75	3910	6/5/2015 12:54
58.775	58.79	58.76	58.78	1000	6/5/2015 12:55
58.74	58.76	58.74	58.76	3200	6/5/2015 12:56
58.71	58.74	58.71	58.73	4414	6/5/2015 12:57
58.74	58.75	58.72	58.72	2700	6/5/2015 12:58
58.79	58.7906	58.76	58.76	900	6/5/2015 12:59
58.8	58.8	58.75	58.78	2191	6/5/2015 13:00
58.82	58.83	58.75	58.78	9538	6/5/2015 13:01
58.82	58.83	58.78	58.81	26289	6/5/2015 13:02
58.89	58.91	58.83	58.83	47477	6/5/2015 13:03
58.83	58.945	58.83	58.9	8835	6/5/2015 13:04
58.82	58.82	58.7868	58.82	2492	6/5/2015 13:05
58.82	58.83	58.81	58.8194	3100	6/5/2015 13:06
58.81	58.83	58.77	58.83	5131	6/5/2015 13:07
58.84	58.84	58.815	58.82	3600	6/5/2015 13:08
58.815	58.8225	58.8	58.82	4500	6/5/2015 13:09
58.93	58.95	58.82	58.82	45489	6/5/2015 13:10
58.89	58.99	58.89	58.93	27932	6/5/2015 13:11
58.93	58.935	58.89	58.89	14528	6/5/2015 13:12
58.928	58.97	58.925	58.94	37278	6/5/2015 13:13
58.925	58.98	58.885	58.92	36416	6/5/2015 13:14
58.95	58.95	58.905	58.91	3452	6/5/2015 13:15
58.96	58.99	58.96	58.97	4816	6/5/2015 13:16
58.94	58.99	58.91	58.95	19007	6/5/2015 13:17
58.9	58.92	58.895	58.92	3700	6/5/2015 13:18
58.91	58.9202	58.9	58.9	2761	6/5/2015 13:19
58.941	58.95	58.9	58.91	4693	6/5/2015 13:20
58.99	58.99	58.95	58.95	9478	6/5/2015 13:21
59.1	59.11	59	59	6680	6/5/2015 13:22
59.13	59.13	59.07	59.1	8753	6/5/2015 13:23
59.11	59.1299	59.1	59.11	905	6/5/2015 13:24
59.09	59.1	59.08	59.1	2300	6/5/2015 13:25
59.11	59.11	59.09	59.09	2752	6/5/2015 13:26
59.06	59.11	59.06	59.11	5300	6/5/2015 13:27
59.09	59.11	59.05	59.05	7914	6/5/2015 13:28
59.11	59.11	59.1	59.1	900	6/5/2015 13:29
59.09	59.1101	59.09	59.1101	3125	6/5/2015 13:30
59.08	59.11	59.07	59.1	4500	6/5/2015 13:31
59.125	59.125	59.07	59.08	7514	6/5/2015 13:32
59.115	59.13	59.11	59.12	2371	6/5/2015 13:33
59.08	59.11	59.07	59.11	3725	6/5/2015 13:34
59.09	59.09	59.09	59.09	718	6/5/2015 13:35
59.05	59.08	59.03	59.08	4200	6/5/2015 13:36
59.06	59.08	59.06	59.07	2100	6/5/2015 13:37
59.045	59.07	59.045	59.06	3781	6/5/2015 13:38
59.06	59.07	59.04	59.05	4900	6/5/2015 13:39
59.04	59.07	59.04	59.06	2107	6/5/2015 13:40
59	59.06	58.99	59.04	6811	6/5/2015 13:41
59	59.01	58.99	59.01	3600	6/5/2015 13:42
59.01	59.01	59	59	1424	6/5/2015 13:43
59	59	58.99	59	2800	6/5/2015 13:44
59	59.02	58.99	59.01	3700	6/5/2015 13:45
59	59.01	58.995	59	2900	6/5/2015 13:46
59.025	59.03	59	59.01	10454	6/5/2015 13:47
59.01	59.06	58.995	59.03	11150	6/5/2015 13:48
59.06	59.06	59.01	59.01	6600	6/5/2015 13:49
59.01	59.06	59	59.06	5600	6/5/2015 13:50
59.02	59.02	59.01	59.01	2500	6/5/2015 13:51
59.01	59.04	59.01	59.03	6433	6/5/2015 13:52
59.04	59.05	59.01	59.01	3295	6/5/2015 13:53
59.03	59.055	59.02	59.04	5802	6/5/2015 13:54
59.05	59.05	59.035	59.035	2800	6/5/2015 13:55
59.05	59.05	59.04	59.04	3900	6/5/2015 13:56
59.09	59.09	59.05	59.05	2300	6/5/2015 13:57
59.08	59.08	59.08	59.08	4500	6/5/2015 13:58
59.12	59.12	59.09	59.09	12025	6/5/2015 13:59
59.11	59.125	59.1	59.12	5143	6/5/2015 14:00
59.04	59.11	59.04	59.11	8900	6/5/2015 14:01
59.05	59.06	59.04	59.0489	4404	6/5/2015 14:02
59.04	59.05	59.04	59.05	2300	6/5/2015 14:03
59.045	59.05	59.025	59.04	4793	6/5/2015 14:04
59.08	59.08	59.05	59.05	7191	6/5/2015 14:05
59.065	59.09	59.065	59.08	6556	6/5/2015 14:06
59.07	59.07	59.06	59.07	4170	6/5/2015 14:07
59.07	59.07	59.06	59.07	4800	6/5/2015 14:08
59.12	59.12	59.06	59.06	5859	6/5/2015 14:09
59.14	59.14	59.13	59.13	3300	6/5/2015 14:10
59.2075	59.21	59.14	59.14	7800	6/5/2015 14:11
59.18	59.22	59.18	59.21	7625	6/5/2015 14:12
59.19	59.19	59.145	59.17	10017	6/5/2015 14:13
59.2	59.21	59.19	59.19	3850	6/5/2015 14:14
59.22	59.225	59.19	59.2	11467	6/5/2015 14:15
59.21	59.22	59.2	59.22	2000	6/5/2015 14:16
59.22	59.22	59.2	59.2	3500	6/5/2015 14:17
59.2299	59.2299	59.215	59.22	1525	6/5/2015 14:18
59.27	59.29	59.23	59.23	6707	6/5/2015 14:19
59.27	59.279	59.26	59.27	3200	6/5/2015 14:20
59.27	59.27	59.24	59.2691	4586	6/5/2015 14:21
59.25	59.26	59.22	59.26	3740	6/5/2015 14:22
59.254	59.254	59.22	59.24	1600	6/5/2015 14:23
59.3	59.32	59.25	59.26	5988	6/5/2015 14:24
59.36	59.36	59.32	59.32	2300	6/5/2015 14:25
59.34	59.37	59.34	59.35	6698	6/5/2015 14:26
59.29	59.345	59.29	59.34	5967	6/5/2015 14:27
59.34	59.35	59.28	59.28	8034	6/5/2015 14:28
59.35	59.38	59.35	59.35	4100	6/5/2015 14:29
59.34	59.345	59.315	59.34	4990	6/5/2015 14:30
59.34	59.34	59.34	59.34	1200	6/5/2015 14:31
59.2946	59.33	59.2946	59.33	3128	6/5/2015 14:32
59.31	59.31	59.29	59.29	3316	6/5/2015 14:33
59.315	59.33	59.31	59.31	4018	6/5/2015 14:34
59.27	59.31	59.27	59.3	2225	6/5/2015 14:35
59.28	59.28	59.27	59.27	7688	6/5/2015 14:36
59.37	59.37	59.28	59.28	27987	6/5/2015 14:37
59.41	59.42	59.36	59.365	9750	6/5/2015 14:38
59.42	59.42	59.4	59.41	3019	6/5/2015 14:39
59.38	59.42	59.365	59.42	7191	6/5/2015 14:40
59.4	59.4	59.37	59.375	2878	6/5/2015 14:41
59.43	59.43	59.4	59.4	1974	6/5/2015 14:42
59.43	59.43	59.41	59.43	3700	6/5/2015 14:43
59.395	59.435	59.39	59.43	7188	6/5/2015 14:44
59.37	59.39	59.364	59.39	2875	6/5/2015 14:45
59.36	59.37	59.33	59.37	3336	6/5/2015 14:46
59.395	59.4038	59.36	59.36	3435	6/5/2015 14:47
59.3139	59.385	59.3139	59.38	7379	6/5/2015 14:48
59.33	59.34	59.31	59.31	3477	6/5/2015 14:49
59.36	59.36	59.34	59.34	1500	6/5/2015 14:50
59.37	59.37	59.35	59.36	5300	6/5/2015 14:51
59.335	59.37	59.33	59.36	5420	6/5/2015 14:52
59.33	59.34	59.32	59.34	2100	6/5/2015 14:53
59.33	59.33	59.31	59.32	7082	6/5/2015 14:54
59.38	59.38	59.31	59.32	5665	6/5/2015 14:55
59.31	59.385	59.3	59.385	8278	6/5/2015 14:56
59.3	59.35	59.3	59.32	7452	6/5/2015 14:57
59.28	59.31	59.27	59.31	1740	6/5/2015 14:58
59.24	59.285	59.235	59.285	5982	6/5/2015 14:59
59.2585	59.2585	59.25	59.25	500	6/5/2015 15:00
59.28	59.29	59.265	59.27	7180	6/5/2015 15:01
59.34	59.34	59.28	59.285	6955	6/5/2015 15:02
59.34	59.36	59.33	59.34	24709	6/5/2015 15:03
59.36	59.37	59.34	59.35	19850	6/5/2015 15:04
59.355	59.39	59.355	59.37	14796	6/5/2015 15:05
59.345	59.38	59.34	59.37	14118	6/5/2015 15:06
59.36	59.37	59.34	59.35	9901	6/5/2015 15:07
59.41	59.41	59.37	59.37	2600	6/5/2015 15:08
59.4	59.415	59.38	59.415	9301	6/5/2015 15:09
59.39	59.42	59.37	59.4	7636	6/5/2015 15:10
59.37	59.39	59.37	59.39	3980	6/5/2015 15:11
59.37	59.37	59.34	59.37	3717	6/5/2015 15:12
59.361	59.37	59.3601	59.37	2900	6/5/2015 15:13
59.365	59.38	59.36	59.365	3856	6/5/2015 15:14
59.36	59.365	59.34	59.365	7002	6/5/2015 15:15
59.3156	59.35	59.31	59.35	9000	6/5/2015 15:16
59.32	59.3499	59.31	59.31	8025	6/5/2015 15:17
59.32	59.335	59.32	59.33	4433	6/5/2015 15:18
59.35	59.355	59.33	59.33	2700	6/5/2015 15:19
59.34	59.36	59.34	59.36	9799	6/5/2015 15:20
59.31	59.34	59.3	59.335	7177	6/5/2015 15:21
59.3177	59.3177	59.31	59.31	917	6/5/2015 15:22
59.31	59.33	59.31	59.32	7838	6/5/2015 15:23
59.305	59.31	59.3	59.3	2600	6/5/2015 15:24
59.32	59.32	59.3	59.3	5100	6/5/2015 15:25
59.32	59.32	59.3046	59.315	7823	6/5/2015 15:26
59.31	59.33	59.3	59.33	7100	6/5/2015 15:27
59.29	59.31	59.29	59.3	14317	6/5/2015 15:28
59.29	59.3	59.27	59.28	39011	6/5/2015 15:29
59.34	59.36	59.29	59.29	30815	6/5/2015 15:30
59.34	59.35	59.325	59.345	20424	6/5/2015 15:31
59.35	59.39	59.34	59.34	32835	6/5/2015 15:32
59.345	59.36	59.34	59.35	12850	6/5/2015 15:33
59.33	59.36	59.32	59.3425	22512	6/5/2015 15:34
59.345	59.345	59.32	59.32	9633	6/5/2015 15:35
59.34	59.35	59.33	59.34	11499	6/5/2015 15:36
59.31	59.34	59.31	59.34	7757	6/5/2015 15:37
59.23	59.325	59.23	59.31	17002	6/5/2015 15:38
59.24	59.24	59.22	59.23	10715	6/5/2015 15:39
59.26	59.26	59.24	59.24	12129	6/5/2015 15:40
59.28	59.289	59.25	59.26	18148	6/5/2015 15:41
59.27	59.29	59.26	59.28	23790	6/5/2015 15:42
59.265	59.28	59.26	59.28	3617	6/5/2015 15:43
59.31	59.31	59.26	59.2646	16872	6/5/2015 15:44
59.31	59.345	59.31	59.32	15381	6/5/2015 15:45
59.3	59.32	59.29	59.31	11797	6/5/2015 15:46
59.34	59.35	59.29	59.3	17101	6/5/2015 15:47
59.36	59.36	59.35	59.35	17721	6/5/2015 15:48
59.4	59.41	59.35	59.355	14512	6/5/2015 15:49
59.4	59.415	59.39	59.4	23050	6/5/2015 15:50
59.36	59.4	59.36	59.4	20778	6/5/2015 15:51
59.37	59.39	59.36	59.36	18500	6/5/2015 15:52
59.38	59.39	59.37	59.37	21651	6/5/2015 15:53
59.38	59.4	59.38	59.38	27880	6/5/2015 15:54
59.38	59.39	59.38	59.385	30647	6/5/2015 15:55
59.37	59.39	59.36	59.38	18815	6/5/2015 15:56
59.38	59.4	59.37	59.375	23560	6/5/2015 15:57
59.395	59.4	59.375	59.38	20849	6/5/2015 15:58
59.36	59.4	59.35	59.4	30005	6/5/2015 15:59
59.34	59.38	59.33	59.35	60815	6/5/2015 16:00
58.95	59.01	58.95	59.01	300	6/8/2015 9:30
58.95	58.97	58.86	58.95	25088	6/8/2015 9:31
58.87	58.89	58.81	58.83	2846	6/8/2015 9:33
58.84	58.88	58.81	58.87	4499	6/8/2015 9:34
58.81	58.91	58.805	58.85	6560	6/8/2015 9:35
59	59	58.81	58.81	6500	6/8/2015 9:36
59.07	59.07	59.07	59.07	180	6/8/2015 9:37
59.02	59.04	58.93	59.04	4601	6/8/2015 9:38
59.03	59.03	59.01	59.02	7718	6/8/2015 9:39
59.21	59.21	59.07	59.07	2101	6/8/2015 9:40
59.3	59.31	59.2	59.2	2250	6/8/2015 9:41
59.25	59.31	59.221	59.31	10105	6/8/2015 9:42
59.15	59.23	59.05	59.23	10762	6/8/2015 9:43
59.11	59.15	59.04	59.14	3388	6/8/2015 9:44
59.15	59.25	59.15	59.15	2845	6/8/2015 9:45
59.26	59.27	59.2	59.24	3413	6/8/2015 9:46
59.3559	59.37	59.324	59.35	600	6/8/2015 9:47
59.38	59.4	59.3	59.4	3800	6/8/2015 9:48
59.3	59.35	59.3	59.35	825	6/8/2015 9:49
59.28	59.3	59.2	59.3	2219	6/8/2015 9:50
59.22	59.31	59.195	59.29	3300	6/8/2015 9:51
59.18	59.23	59.17	59.21	3700	6/8/2015 9:52
59.28	59.34	59.2	59.2	3403	6/8/2015 9:53
59.266	59.29	59.23	59.29	1800	6/8/2015 9:54
59.36	59.36	59.34	59.34	800	6/8/2015 9:55
59.3	59.39	59.3	59.39	1500	6/8/2015 9:56
59.29	59.29	59.26	59.28	800	6/8/2015 9:57
59.2635	59.29	59.2635	59.29	420	6/8/2015 9:58
59.24	59.29	59.2244	59.25	2722	6/8/2015 9:59
59.29	59.29	59.24	59.28	2200	6/8/2015 10:00
59.22	59.27	59.21	59.24	5476	6/8/2015 10:01
59.26	59.29	59.21	59.23	9410	6/8/2015 10:02
59.26	59.26	59.22	59.24	2900	6/8/2015 10:03
59.16	59.27	59.16	59.26	4950	6/8/2015 10:04
59.1603	59.221	59.1603	59.17	1725	6/8/2015 10:05
59.21	59.225	59.19	59.19	2190	6/8/2015 10:06
59.19	59.21	59.19	59.19	900	6/8/2015 10:07
59.2	59.2	59.1801	59.2	1829	6/8/2015 10:08
59.17	59.19	59.16	59.19	3480	6/8/2015 10:09
59.19	59.2	59.16	59.16	2890	6/8/2015 10:10
59.14	59.2	59.11	59.2	3300	6/8/2015 10:11
59.09	59.14	59.08	59.14	2300	6/8/2015 10:12
59.13	59.155	59.075	59.09	4724	6/8/2015 10:13
59.1094	59.11	59.07	59.11	2800	6/8/2015 10:14
59.06	59.09	59.06	59.09	1850	6/8/2015 10:15
59.07	59.085	59.06	59.07	7100	6/8/2015 10:16
59.01	59.1	59.01	59.08	2500	6/8/2015 10:17
58.909	59	58.9	59	3982	6/8/2015 10:18
58.92	58.93	58.9	58.9	5000	6/8/2015 10:19
58.89	58.92	58.89	58.91	1574	6/8/2015 10:20
58.89	58.89	58.85	58.89	3100	6/8/2015 10:21
58.89	58.92	58.88	58.9	3000	6/8/2015 10:22
58.96	58.96	58.89	58.89	1200	6/8/2015 10:23
58.98	58.98	58.9401	58.95	2386	6/8/2015 10:24
58.99	59	58.98	58.98	1700	6/8/2015 10:25
58.99	59.02	58.986	58.986	3900	6/8/2015 10:26
59	59.02	58.98	58.98	3178	6/8/2015 10:27
58.94	58.97	58.94	58.97	900	6/8/2015 10:28
58.96	58.97	58.9	58.9	3300	6/8/2015 10:29
58.98	58.98	58.96	58.98	2112	6/8/2015 10:30
58.97	59.01	58.97	59	1300	6/8/2015 10:31
58.96	58.98	58.96	58.97	3500	6/8/2015 10:32
58.96	58.97	58.94	58.95	1900	6/8/2015 10:33
58.94	58.97	58.94	58.97	4564	6/8/2015 10:34
58.98	58.99	58.96	58.96	1700	6/8/2015 10:35
58.97	58.98	58.97	58.98	1100	6/8/2015 10:36
58.94	58.98	58.93	58.98	5700	6/8/2015 10:37
58.99	59	58.95	58.95	3800	6/8/2015 10:38
59	59.01	58.99	58.99	3724	6/8/2015 10:39
58.9	59	58.9	59	5807	6/8/2015 10:40
58.9006	58.93	58.89	58.89	2515	6/8/2015 10:41
58.92	58.92	58.89	58.9	7292	6/8/2015 10:42
58.89	58.925	58.89	58.925	6350	6/8/2015 10:43
58.88	58.89	58.87	58.89	2100	6/8/2015 10:44
58.84	58.87	58.83	58.87	1791	6/8/2015 10:45
58.85	58.85	58.845	58.845	1451	6/8/2015 10:46
58.825	58.85	58.82	58.85	2300	6/8/2015 10:47
58.85	58.85	58.81	58.8125	3600	6/8/2015 10:48
58.85	58.86	58.83	58.84	2339	6/8/2015 10:49
58.87	58.88	58.83	58.86	11768	6/8/2015 10:50
58.89	58.89	58.87	58.87	1624	6/8/2015 10:51
58.88	58.89	58.87	58.89	2500	6/8/2015 10:52
58.84	58.91	58.84	58.88	2400	6/8/2015 10:53
58.89	58.89	58.84	58.84	500	6/8/2015 10:54
58.88	58.88	58.84	58.87	2900	6/8/2015 10:55
58.86	58.92	58.86	58.89	5800	6/8/2015 10:56
58.8601	58.87	58.86	58.86	1300	6/8/2015 10:57
58.85	58.87	58.85	58.86	2650	6/8/2015 10:58
58.8406	58.85	58.84	58.85	2156	6/8/2015 10:59
58.85	58.865	58.84	58.86	2000	6/8/2015 11:00
58.8571	58.87	58.84	58.85	2000	6/8/2015 11:01
58.91	58.91	58.85	58.86	3400	6/8/2015 11:02
58.91	58.92	58.89	58.92	3100	6/8/2015 11:03
58.91	58.94	58.88	58.94	1170	6/8/2015 11:04
58.865	58.89	58.865	58.88	3085	6/8/2015 11:05
58.82	58.87	58.82	58.87	11263	6/8/2015 11:06
58.86	58.88	58.83	58.83	11800	6/8/2015 11:07
58.87	58.87	58.85	58.86	1500	6/8/2015 11:08
58.9	58.9	58.87	58.87	2003	6/8/2015 11:09
58.88	58.91	58.88	58.905	2876	6/8/2015 11:10
58.89	58.89	58.87	58.87	2165	6/8/2015 11:11
58.85	58.88	58.84	58.88	6453	6/8/2015 11:12
58.9	58.91	58.86	58.87	3320	6/8/2015 11:13
58.9	58.9	58.85	58.89	4251	6/8/2015 11:14
58.91	58.91	58.9	58.91	400	6/8/2015 11:15
58.88	58.9	58.88	58.9	1300	6/8/2015 11:16
58.9	58.9	58.87	58.88	2601	6/8/2015 11:17
58.88	58.92	58.87	58.915	8496	6/8/2015 11:18
58.89	58.91	58.87	58.88	35584	6/8/2015 11:19
58.88	58.91	58.845	58.88	17831	6/8/2015 11:20
58.845	58.88	58.845	58.88	6909	6/8/2015 11:21
58.87	58.87	58.83	58.845	6700	6/8/2015 11:22
58.8753	58.88	58.85	58.88	3581	6/8/2015 11:23
58.87	58.89	58.86	58.87	3209	6/8/2015 11:24
58.86	58.87	58.82	58.87	3799	6/8/2015 11:25
58.85	58.89	58.85	58.86	2300	6/8/2015 11:26
58.91	58.91	58.84	58.85	3500	6/8/2015 11:27
58.93	58.93	58.91	58.91	1700	6/8/2015 11:28
58.88	58.92	58.88	58.92	3344	6/8/2015 11:29
58.84	58.88	58.84	58.88	1600	6/8/2015 11:30
58.84	58.86	58.821	58.84	6261	6/8/2015 11:31
58.85	58.85	58.85	58.85	200	6/8/2015 11:32
58.85	58.85	58.82	58.84	3003	6/8/2015 11:33
58.84	58.84	58.84	58.84	810	6/8/2015 11:34
58.85	58.8595	58.83	58.83	2550	6/8/2015 11:35
58.83	58.845	58.79	58.845	13600	6/8/2015 11:36
58.85	58.85	58.82	58.83	1800	6/8/2015 11:37
58.84	58.85	58.83	58.84	1799	6/8/2015 11:38
58.82	58.83	58.81	58.82	1501	6/8/2015 11:39
58.8	58.82	58.8	58.82	600	6/8/2015 11:40
58.8	58.8	58.78	58.79	3881	6/8/2015 11:41
58.79	58.82	58.79	58.8	2000	6/8/2015 11:42
58.8006	58.81	58.77	58.77	2901	6/8/2015 11:43
58.74	58.8	58.74	58.8	2089	6/8/2015 11:44
58.71	58.73	58.71	58.73	1510	6/8/2015 11:45
58.64	58.71	58.64	58.71	2178	6/8/2015 11:46
58.665	58.69	58.63	58.63	3936	6/8/2015 11:47
58.66	58.667	58.66	58.667	5700	6/8/2015 11:48
58.7	58.7	58.66	58.66	2100	6/8/2015 11:49
58.6843	58.69	58.6843	58.69	200	6/8/2015 11:50
58.652	58.68	58.65	58.68	2752	6/8/2015 11:51
58.64	58.69	58.64	58.65	6300	6/8/2015 11:52
58.65	58.6594	58.64	58.64	2020	6/8/2015 11:53
58.64	58.67	58.64	58.67	500	6/8/2015 11:54
58.62	58.64	58.62	58.64	901	6/8/2015 11:55
58.64	58.65	58.625	58.63	2500	6/8/2015 11:56
58.61	58.64	58.6	58.64	5300	6/8/2015 11:57
58.59	58.62	58.59	58.62	500	6/8/2015 11:58
58.57	58.59	58.56	58.59	5550	6/8/2015 11:59
58.59	58.59	58.57	58.57	8825	6/8/2015 12:00
58.59	58.6	58.57	58.58	2200	6/8/2015 12:01
58.59	58.6	58.581	58.59	2509	6/8/2015 12:02
58.59	58.6	58.59	58.6	900	6/8/2015 12:03
58.57	58.585	58.56	58.58	5363	6/8/2015 12:04
58.61	58.61	58.58	58.58	2358	6/8/2015 12:05
58.58	58.61	58.57	58.61	2515	6/8/2015 12:06
58.55	58.57	58.54	58.57	11840	6/8/2015 12:07
58.54	58.56	58.54	58.54	1500	6/8/2015 12:08
58.525	58.55	58.525	58.55	2899	6/8/2015 12:09
58.52	58.53	58.52	58.53	600	6/8/2015 12:10
58.54	58.55	58.52	58.53	2200	6/8/2015 12:11
58.53	58.535	58.53	58.53	1400	6/8/2015 12:12
58.52	58.525	58.52	58.525	400	6/8/2015 12:13
58.54	58.54	58.52	58.52	2600	6/8/2015 12:14
58.475	58.52	58.47	58.52	11143	6/8/2015 12:15
58.47	58.475	58.46	58.47	5026	6/8/2015 12:16
58.475	58.475	58.4599	58.47	2479	6/8/2015 12:17
58.46	58.475	58.45	58.475	2500	6/8/2015 12:18
58.45	58.47	58.44	58.45	4159	6/8/2015 12:19
58.46	58.47	58.445	58.47	1801	6/8/2015 12:20
58.445	58.46	58.445	58.46	300	6/8/2015 12:21
58.445	58.46	58.44	58.45	2412	6/8/2015 12:22
58.44	58.465	58.42	58.44	5701	6/8/2015 12:23
58.45	58.46	58.42	58.45	11900	6/8/2015 12:24
58.43	58.45	58.41	58.43	2400	6/8/2015 12:25
58.43	58.43	58.41	58.421	6743	6/8/2015 12:26
58.4	58.43	58.39	58.43	4600	6/8/2015 12:27
58.39	58.4	58.39	58.4	4442	6/8/2015 12:28
58.38	58.41	58.38	58.41	1800	6/8/2015 12:29
58.4	58.41	58.38	58.39	3914	6/8/2015 12:30
58.46	58.46	58.36	58.4	5414	6/8/2015 12:31
58.43	58.46	58.42	58.46	3020	6/8/2015 12:32
58.39	58.43	58.39	58.43	2400	6/8/2015 12:33
58.37	58.429	58.37	58.4	3555	6/8/2015 12:34
58.34	58.37	58.3	58.37	5258	6/8/2015 12:35
58.32	58.33	58.3	58.33	3448	6/8/2015 12:36
58.32	58.33	58.32	58.32	1426	6/8/2015 12:37
58.3095	58.31	58.28	58.31	4844	6/8/2015 12:38
58.315	58.33	58.31	58.31	2420	6/8/2015 12:39
58.22	58.3	58.22	58.3	14531	6/8/2015 12:40
58.27	58.27	58.229	58.229	1200	6/8/2015 12:41
58.23	58.28	58.21	58.28	21700	6/8/2015 12:42
58.215	58.27	58.215	58.25	5600	6/8/2015 12:43
58.2	58.25	58.19	58.22	8863	6/8/2015 12:44
58.16	58.19	58.16	58.19	2721	6/8/2015 12:45
58.17	58.19	58.15	58.162	6939	6/8/2015 12:46
58.17	58.18	58.15	58.17	2800	6/8/2015 12:47
58.17	58.2	58.15	58.17	10416	6/8/2015 12:48
58.16	58.19	58.13	58.17	11243	6/8/2015 12:49
58.15	58.19	58.14	58.16	11000	6/8/2015 12:50
58.12	58.15	58.09	58.15	8408	6/8/2015 12:51
58.11	58.15	58.11	58.13	5451	6/8/2015 12:52
58.085	58.11	58.085	58.11	900	6/8/2015 12:53
58.11	58.12	58.06	58.08	7231	6/8/2015 12:54
58.05	58.12	58.05	58.09	10211	6/8/2015 12:55
58.11	58.1299	58.07	58.07	5200	6/8/2015 12:56
58.13	58.16	58.12	58.12	5700	6/8/2015 12:57
58.1401	58.15	58.1338	58.1338	4150	6/8/2015 12:58
58.15	58.165	58.13	58.16	2439	6/8/2015 12:59
58.16	58.18	58.15	58.17	3000	6/8/2015 13:00
58.19	58.19	58.14	58.17	3739	6/8/2015 13:01
58.18	58.2	58.17	58.19	2100	6/8/2015 13:02
58.17	58.19	58.17	58.19	1898	6/8/2015 13:03
58.17	58.18	58.12	58.18	4685	6/8/2015 13:04
58.13	58.17	58.13	58.17	2704	6/8/2015 13:05
58.16	58.16	58.12	58.14	2600	6/8/2015 13:06
58.132	58.17	58.132	58.17	2280	6/8/2015 13:07
58.2	58.2	58.125	58.13	2600	6/8/2015 13:08
58.195	58.195	58.17	58.19	2895	6/8/2015 13:09
58.22	58.227	58.18	58.195	2014	6/8/2015 13:10
58.23	58.23	58.2	58.2	1601	6/8/2015 13:11
58.2199	58.22	58.2	58.22	2500	6/8/2015 13:12
58.21	58.215	58.19	58.215	4012	6/8/2015 13:13
58.21	58.24	58.2	58.2044	4613	6/8/2015 13:14
58.21	58.23	58.191	58.23	1900	6/8/2015 13:15
58.2	58.225	58.18	58.225	2900	6/8/2015 13:16
58.195	58.21	58.19	58.2	1300	6/8/2015 13:17
58.2	58.22	58.18	58.19	3100	6/8/2015 13:18
58.2	58.22	58.18	58.22	4648	6/8/2015 13:19
58.21	58.21	58.2	58.2	1765	6/8/2015 13:20
58.22	58.22	58.21	58.21	4848	6/8/2015 13:21
58.17	58.21	58.16	58.2	3600	6/8/2015 13:22
58.18	58.2	58.18	58.18	1400	6/8/2015 13:23
58.18	58.19	58.17	58.19	4640	6/8/2015 13:24
58.18	58.19	58.178	58.18	3220	6/8/2015 13:25
58.16	58.19	58.16	58.19	1600	6/8/2015 13:26
58.15	58.16	58.15	58.16	3036	6/8/2015 13:27
58.17	58.17	58.12	58.15	7318	6/8/2015 13:28
58.15	58.17	58.15	58.16	4068	6/8/2015 13:29
58.12	58.14	58.09	58.13	2983	6/8/2015 13:30
58.16	58.17	58.13	58.13	9139	6/8/2015 13:31
58.18	58.18	58.15	58.15	1800	6/8/2015 13:32
58.12	58.18	58.1	58.17	6000	6/8/2015 13:33
58.14	58.15	58.11	58.11	3600	6/8/2015 13:34
58.11	58.15	58.11	58.14	3429	6/8/2015 13:35
58.11	58.13	58.11	58.11	2500	6/8/2015 13:36
58.106	58.1198	58.1	58.11	1300	6/8/2015 13:37
58.15	58.15	58.11	58.12	4700	6/8/2015 13:38
58.11	58.145	58.1	58.14	5700	6/8/2015 13:39
58.1399	58.1399	58.1	58.1	3747	6/8/2015 13:40
58.13	58.15	58.12	58.13	2300	6/8/2015 13:41
58.15	58.19	58.14	58.14	3799	6/8/2015 13:42
58.17	58.2	58.17	58.1755	2220	6/8/2015 13:43
58.1721	58.175	58.16	58.175	527	6/8/2015 13:44
58.15	58.17	58.14	58.17	2600	6/8/2015 13:45
58.12	58.155	58.12	58.15	3928	6/8/2015 13:46
58.11	58.135	58.095	58.12	3100	6/8/2015 13:47
58.11	58.12	58.1	58.12	5060	6/8/2015 13:48
58.07	58.11	58.06	58.1	7688	6/8/2015 13:49
58.068	58.068	58.03	58.06	5682	6/8/2015 13:50
58.06	58.07	58.06	58.07	1850	6/8/2015 13:51
58.075	58.08	58.05	58.06	4654	6/8/2015 13:52
58.045	58.061	58.04	58.06	3387	6/8/2015 13:53
58.05	58.08	58.04	58.0459	8298	6/8/2015 13:54
58	58.07	58	58.05	34414	6/8/2015 13:55
58.04	58.05	57.96	58	18166	6/8/2015 13:56
58.02	58.0518	57.98	58.0518	8351	6/8/2015 13:57
58.08	58.08	58.03	58.03	4900	6/8/2015 13:58
58.05	58.06	58.04	58.06	2400	6/8/2015 13:59
58.01	58.05	58.005	58.05	4900	6/8/2015 14:00
58	58.03	58	58.01	2831	6/8/2015 14:01
58.02	58.03	58.015	58.02	2200	6/8/2015 14:02
57.98	58.01	57.96	58.01	9200	6/8/2015 14:03
57.98	57.98	57.97	57.98	2100	6/8/2015 14:04
57.99	58	57.97	57.99	2997	6/8/2015 14:05
58	58	57.97	57.99	3900	6/8/2015 14:06
57.98	57.995	57.97	57.995	1100	6/8/2015 14:07
57.94	57.9899	57.94	57.9899	3458	6/8/2015 14:08
57.95	57.95	57.93	57.94	7500	6/8/2015 14:09
57.9	57.94	57.9	57.93	4820	6/8/2015 14:10
57.9	57.91	57.89	57.9	3283	6/8/2015 14:11
57.83	57.89	57.82	57.89	9715	6/8/2015 14:12
57.825	57.83	57.82	57.82	3480	6/8/2015 14:13
57.8	57.84	57.79	57.83	15054	6/8/2015 14:14
57.795	57.8	57.78	57.8	5700	6/8/2015 14:15
57.78	57.8	57.77	57.8	6940	6/8/2015 14:16
57.84	57.84	57.79	57.79	7226	6/8/2015 14:17
57.83	57.84	57.82	57.82	1452	6/8/2015 14:18
57.77	57.83	57.77	57.83	7012	6/8/2015 14:19
57.76	57.8	57.73	57.77	15069	6/8/2015 14:20
57.81	57.81	57.75	57.75	4525	6/8/2015 14:21
57.8	57.84	57.77	57.8	8923	6/8/2015 14:22
57.81	57.83	57.79	57.8	4932	6/8/2015 14:23
57.82	57.825	57.79	57.81	2600	6/8/2015 14:24
57.869	57.87	57.79	57.81	13887	6/8/2015 14:25
57.91	57.92	57.88	57.88	8470	6/8/2015 14:26
57.885	57.91	57.865	57.91	4059	6/8/2015 14:27
57.92	57.95	57.87	57.9	10859	6/8/2015 14:28
57.96	57.96	57.89	57.92	10636	6/8/2015 14:29
58.028	58.03	57.96	57.97	15502	6/8/2015 14:30
58.05	58.07	58.02	58.04	6800	6/8/2015 14:31
58.1	58.12	58.05	58.06	6197	6/8/2015 14:32
58.06	58.14	58.04	58.07	19044	6/8/2015 14:33
58.03	58.0707	58.03	58.07	2900	6/8/2015 14:34
58.07	58.07	58.02	58.03	5772	6/8/2015 14:35
58.07	58.07	58.05	58.07	2200	6/8/2015 14:36
58.05	58.07	58.035	58.06	10348	6/8/2015 14:37
58.05	58.09	58.03	58.05	11436	6/8/2015 14:38
58.04	58.055	58.03	58.055	1541	6/8/2015 14:39
58.06	58.075	58.04	58.04	5484	6/8/2015 14:40
58.04	58.07	58.04	58.07	5548	6/8/2015 14:41
58.09	58.1	58.05	58.05	11161	6/8/2015 14:42
58.03	58.08	58.03	58.08	19182	6/8/2015 14:43
58.08	58.085	58.02	58.03	8197	6/8/2015 14:44
58.065	58.08	58.05	58.08	5688	6/8/2015 14:45
58.03	58.06	58.03	58.06	10779	6/8/2015 14:46
58.07	58.07	58.04	58.04	8299	6/8/2015 14:47
58.05	58.07	58.04	58.07	3949	6/8/2015 14:48
58.04	58.05	58.04	58.04	3224	6/8/2015 14:49
58.03	58.04	58.0201	58.03	3600	6/8/2015 14:50
58.06	58.0655	58.04	58.04	6300	6/8/2015 14:51
58.05	58.08	58.04	58.07	19389	6/8/2015 14:52
58.08	58.095	58.04	58.05	63094	6/8/2015 14:53
58.09	58.159	58.09	58.1	36590	6/8/2015 14:54
58.07	58.08	58.01	58.08	33016	6/8/2015 14:55
58.05	58.09	58.04	58.09	15643	6/8/2015 14:56
58.05	58.08	58.05	58.05	18264	6/8/2015 14:57
58.08	58.085	58.05	58.06	7846	6/8/2015 14:58
58.06	58.08	58.04	58.08	27554	6/8/2015 14:59
58.06	58.08	58.05	58.07	17462	6/8/2015 15:00
58.06	58.1	58.055	58.07	15251	6/8/2015 15:01
58.08	58.1	58.05	58.06	24636	6/8/2015 15:02
58.085	58.09	58.07	58.09	1300	6/8/2015 15:03
58.06	58.09	58.05	58.09	10318	6/8/2015 15:04
58.02	58.065	58.01	58.065	6150	6/8/2015 15:05
58.055	58.055	58.02	58.02	10729	6/8/2015 15:06
58.09	58.09	58.04	58.05	13256	6/8/2015 15:07
58.05	58.085	58.05	58.08	18875	6/8/2015 15:08
58.05	58.07	58.04	58.05	7831	6/8/2015 15:09
58.03	58.055	58.02	58.05	7203	6/8/2015 15:10
58.03	58.05	58.02	58.05	4191	6/8/2015 15:11
58	58.04	58	58.03	9854	6/8/2015 15:12
58.04	58.055	58	58	6573	6/8/2015 15:13
58.02	58.07	58.02	58.05	9351	6/8/2015 15:14
58.08	58.08	58.02	58.02	12720	6/8/2015 15:15
58.1	58.1	58.06	58.0743	15643	6/8/2015 15:16
58.08	58.13	58.08	58.1	18956	6/8/2015 15:17
58.085	58.1	58.06	58.08	7125	6/8/2015 15:18
58.09	58.1	58.08	58.08	6300	6/8/2015 15:19
58.12	58.12	58.0885	58.0885	3938	6/8/2015 15:20
58.11	58.12	58.1	58.11	6097	6/8/2015 15:21
58.14	58.15	58.11	58.115	5500	6/8/2015 15:22
58.19	58.19	58.15	58.15	8441	6/8/2015 15:23
58.125	58.22	58.125	58.19	22287	6/8/2015 15:24
58.12	58.13	58.1	58.13	2156	6/8/2015 15:25
58.115	58.135	58.1	58.135	6858	6/8/2015 15:26
58.165	58.17	58.1	58.11	7998	6/8/2015 15:27
58.16	58.18	58.16	58.17	7234	6/8/2015 15:28
58.17	58.183	58.15	58.16	4931	6/8/2015 15:29
58.16	58.19	58.15	58.16	10301	6/8/2015 15:30
58.19	58.2	58.17	58.18	5635	6/8/2015 15:31
58.21	58.21	58.18	58.19	2712	6/8/2015 15:32
58.18	58.205	58.18	58.2	7234	6/8/2015 15:33
58.22	58.22	58.18	58.18	3800	6/8/2015 15:34
58.2	58.219	58.19	58.21	5230	6/8/2015 15:35
58.18	58.19	58.16	58.19	8840	6/8/2015 15:36
58.16	58.18	58.15	58.18	8404	6/8/2015 15:37
58.17	58.17	58.15	58.16	5458	6/8/2015 15:38
58.2	58.205	58.17	58.18	8596	6/8/2015 15:39
58.19	58.2	58.18	58.195	10611	6/8/2015 15:40
58.18	58.2	58.17	58.18	7523	6/8/2015 15:41
58.19	58.19	58.16	58.18	15409	6/8/2015 15:42
58.24	58.24	58.17	58.19	25571	6/8/2015 15:43
58.3	58.3213	58.25	58.25	11744	6/8/2015 15:44
58.26	58.3	58.26	58.3	6460	6/8/2015 15:45
58.24	58.26	58.225	58.25	15039	6/8/2015 15:46
58.25	58.26	58.24	58.245	3706	6/8/2015 15:47
58.25	58.29	58.24	58.24	12156	6/8/2015 15:48
58.25	58.27	58.2444	58.25	4753	6/8/2015 15:49
58.28	58.28	58.24	58.24	10353	6/8/2015 15:50
58.3	58.3	58.27	58.28	18031	6/8/2015 15:51
58.295	58.3	58.29	58.29	3494	6/8/2015 15:52
58.295	58.3	58.29	58.29	9506	6/8/2015 15:53
58.29	58.3	58.29	58.3	16990	6/8/2015 15:54
58.26	58.295	58.26	58.29	24296	6/8/2015 15:55
58.26	58.27	58.25	58.26	21049	6/8/2015 15:56
58.23	58.27	58.23	58.26	16291	6/8/2015 15:57
58.255	58.255	58.22	58.225	17936	6/8/2015 15:58
58.27	58.28	58.25	58.25	22930	6/8/2015 15:59
58.21	58.28	58.21	58.28	59868	6/8/2015 16:00
58.78	58.99	58.7601	58.95	37400	6/9/2015 9:31
59.06	59.22	58.92	58.98	52889	6/9/2015 9:32
59.01	59.076	59.01	59.06	2000	6/9/2015 9:33
58.9	58.97	58.8	58.97	17890	6/9/2015 9:34
58.95	58.95	58.81	58.89	11985	6/9/2015 9:35
59.1792	59.26	58.96	58.96	29336	6/9/2015 9:36
59.12	59.28	59.12	59.28	9203	6/9/2015 9:37
59.105	59.22	59.08	59.14	20729	6/9/2015 9:38
59.235	59.28	59.12	59.12	17923	6/9/2015 9:39
59.14	59.25	59.14	59.245	7240	6/9/2015 9:40
59.18	59.29	59.15	59.15	20147	6/9/2015 9:41
59.07	59.16	59.03	59.15	8054	6/9/2015 9:42
59.01	59.11	58.92	59.09	18123	6/9/2015 9:43
59.03	59.1	58.99	59.0399	8200	6/9/2015 9:44
59.08	59.17	59	59.05	9032	6/9/2015 9:45
59.1	59.22	59.08	59.08	9294	6/9/2015 9:46
59.21	59.21	59.12	59.13	14564	6/9/2015 9:47
59.215	59.23	59.11	59.22	15949	6/9/2015 9:48
59.27	59.29	59.18	59.21	17817	6/9/2015 9:49
59.299	59.33	59.26	59.2875	8831	6/9/2015 9:50
59.38	59.3885	59.29	59.3	6571	6/9/2015 9:51
59.3399	59.4	59.3	59.39	3768	6/9/2015 9:52
59.3	59.37	59.27	59.33	2600	6/9/2015 9:53
59.29	59.3899	59.29	59.35	2517	6/9/2015 9:54
59.18	59.28	59.18	59.28	2716	6/9/2015 9:55
59.09	59.22	59.07	59.21	3234	6/9/2015 9:56
59.07	59.13	59.03	59.09	5685	6/9/2015 9:57
58.93	59.03	58.93	59.03	2400	6/9/2015 9:58
58.86	58.89	58.85	58.88	7200	6/9/2015 9:59
58.775	58.87	58.775	58.85	6309	6/9/2015 10:00
58.68	58.83	58.68	58.77	7300	6/9/2015 10:01
58.76	58.8	58.67	58.68	14900	6/9/2015 10:02
58.86	58.86	58.77	58.77	2900	6/9/2015 10:03
58.92	58.95	58.79	58.85	5980	6/9/2015 10:04
59.03	59.04	58.9	58.94	19481	6/9/2015 10:05
58.99	59.03	58.93	59.02	6950	6/9/2015 10:06
58.93	58.9871	58.93	58.96	2802	6/9/2015 10:07
58.95	58.96	58.91	58.9246	1780	6/9/2015 10:08
59	59.06	58.96	58.96	3175	6/9/2015 10:09
58.97	58.99	58.97	58.99	700	6/9/2015 10:10
59.01	59.03	58.95	58.95	2000	6/9/2015 10:11
59.04	59.06	58.99	59.0257	8692	6/9/2015 10:12
58.96	59.03	58.92	59.03	10488	6/9/2015 10:13
58.98	59	58.95	58.96	12200	6/9/2015 10:14
58.99	59.01	58.95	58.98	9366	6/9/2015 10:15
58.98	59.02	58.9501	58.99	12210	6/9/2015 10:16
59.02	59.03	58.9701	58.9701	5200	6/9/2015 10:17
58.98	59.01	58.97	59.01	9100	6/9/2015 10:18
58.97	59.02	58.97	58.99	7400	6/9/2015 10:19
59	59.03	58.97	58.975	8303	6/9/2015 10:20
59.06	59.07	59	59	3921	6/9/2015 10:21
59.06	59.07	59.04	59.06	7820	6/9/2015 10:22
59.02	59.05	59.02	59.05	4100	6/9/2015 10:23
59.07	59.08	59.03	59.03	8400	6/9/2015 10:24
59.06	59.12	59.06	59.06	5299	6/9/2015 10:25
59.05	59.08	59.05	59.06	6281	6/9/2015 10:26
59.04	59.05	59.02	59.05	4287	6/9/2015 10:27
58.98	59.03	58.98	59.03	7033	6/9/2015 10:28
58.96	58.99	58.96	58.99	2100	6/9/2015 10:29
58.99	58.99	58.96	58.96	5619	6/9/2015 10:30
59.02	59.02	58.98	59	6584	6/9/2015 10:31
59.04	59.05	59	59.02	5000	6/9/2015 10:32
59.06	59.09	59.05	59.05	2700	6/9/2015 10:33
59.05	59.0699	59.04	59.05	1846	6/9/2015 10:34
59.12	59.12	59.03	59.03	4200	6/9/2015 10:35
59.185	59.185	59.13	59.13	5705	6/9/2015 10:36
59.19	59.2	59.17	59.18	3700	6/9/2015 10:37
59.19	59.2	59.18	59.18	8774	6/9/2015 10:38
59.18	59.225	59.18	59.19	3996	6/9/2015 10:39
59.2	59.21	59.17	59.19	8500	6/9/2015 10:40
59.24	59.24	59.2029	59.2029	10600	6/9/2015 10:41
59.22	59.24	59.21	59.23	11302	6/9/2015 10:42
59.22	59.24	59.21	59.22	11450	6/9/2015 10:43
59.215	59.235	59.21	59.21	13200	6/9/2015 10:44
59.12	59.21	59.11	59.21	12996	6/9/2015 10:45
59.1	59.13	59.06	59.13	13787	6/9/2015 10:46
59.08	59.11	59.08	59.1	4095	6/9/2015 10:47
59.05	59.09	59.04	59.09	25868	6/9/2015 10:48
59.08	59.1	59.06	59.06	4100	6/9/2015 10:49
59.1	59.1	59.08	59.08	600	6/9/2015 10:50
59.08	59.1	59.07	59.09	9211	6/9/2015 10:51
59.08	59.08	59.07	59.07	2100	6/9/2015 10:52
59.09	59.09	59.05	59.07	8449	6/9/2015 10:53
59.09	59.1	59.08	59.09	2801	6/9/2015 10:54
59.09	59.09	59.07	59.085	5920	6/9/2015 10:55
59.08	59.09	59.07	59.07	7592	6/9/2015 10:57
59.09	59.09	59.07	59.08	6612	6/9/2015 10:58
59.09	59.1	59.08	59.1	2400	6/9/2015 10:59
59.092	59.1	59.092	59.1	300	6/9/2015 11:00
59.1	59.1	59.07	59.09	5733	6/9/2015 11:01
59.09	59.11	59.08	59.09	3947	6/9/2015 11:02
59.0536	59.07	59.05	59.07	3769	6/9/2015 11:03
59.06	59.067	59.06	59.06	920	6/9/2015 11:04
59.05	59.06	59.05	59.06	4288	6/9/2015 11:05
59.06	59.08	59.055	59.06	4863	6/9/2015 11:06
59.055	59.07	59.05	59.06	1800	6/9/2015 11:07
59.055	59.06	59.05	59.06	20094	6/9/2015 11:08
59.09	59.1	59.06	59.07	6503	6/9/2015 11:09
59.09	59.09	59.05	59.07	15549	6/9/2015 11:10
59.09	59.115	59.09	59.1	4838	6/9/2015 11:11
59.05	59.08	59.05	59.08	8382	6/9/2015 11:12
59.07	59.07	59.05	59.05	16557	6/9/2015 11:13
59.05	59.09	59.05	59.07	2900	6/9/2015 11:14
59.08	59.08	59.04	59.05	10856	6/9/2015 11:15
59.035	59.08	59.035	59.08	1700	6/9/2015 11:16
59.03	59.03	59.02	59.03	5768	6/9/2015 11:17
59.0494	59.05	59.02	59.02	12690	6/9/2015 11:18
59.04	59.04	59.02	59.03	2400	6/9/2015 11:19
59.04	59.06	59.03	59.03	1202	6/9/2015 11:20
59.07	59.07	59.04	59.04	1562	6/9/2015 11:21
59.04	59.08	59.04	59.08	4200	6/9/2015 11:22
59.069	59.069	59.0486	59.0486	665	6/9/2015 11:23
59.06	59.06	59.05	59.05	300	6/9/2015 11:24
59.05	59.06	59.05	59.05	2000	6/9/2015 11:25
59.06	59.06	59.06	59.06	623	6/9/2015 11:26
59.01	59.06	59.01	59.06	8171	6/9/2015 11:27
59	59.02	58.99	59	7920	6/9/2015 11:28
59	59.0055	58.99	59.0055	13257	6/9/2015 11:29
59	59	58.99	58.99	1400	6/9/2015 11:30
59.02	59.03	58.99	58.99	2801	6/9/2015 11:31
59.07	59.07	59.04	59.044	1442	6/9/2015 11:32
59.04	59.0906	59.04	59.08	8900	6/9/2015 11:33
59.05	59.06	59.04	59.04	4300	6/9/2015 11:34
59	59.04	58.99	59.04	9000	6/9/2015 11:35
58.97	58.99	58.97	58.99	7083	6/9/2015 11:36
58.96	58.9715	58.96	58.97	765	6/9/2015 11:37
58.96	58.97	58.96	58.96	6200	6/9/2015 11:38
58.974	59	58.974	58.9794	6973	6/9/2015 11:39
58.98	58.981	58.97	58.98	1700	6/9/2015 11:40
58.98	59.01	58.97	58.98	5000	6/9/2015 11:41
58.99	58.99	58.98	58.98	2142	6/9/2015 11:42
58.99	59	58.98	58.9901	4875	6/9/2015 11:43
59.01	59.05	59	59.015	4384	6/9/2015 11:44
58.97	59	58.965	59	6900	6/9/2015 11:45
58.97	58.99	58.96	58.97	7035	6/9/2015 11:46
58.97	58.98	58.97	58.97	4645	6/9/2015 11:47
58.9616	58.98	58.96	58.97	3200	6/9/2015 11:48
59.01	59.018	58.97	58.97	25280	6/9/2015 11:49
58.97	59.01	58.97	59	11067	6/9/2015 11:50
58.98	58.98	58.96	58.98	2069	6/9/2015 11:51
58.96	58.97	58.96	58.96	4100	6/9/2015 11:52
59	59	58.96	58.96	16906	6/9/2015 11:53
58.99	58.99	58.97	58.99	2488	6/9/2015 11:54
58.96	59	58.96	58.98	4101	6/9/2015 11:55
58.95	58.96	58.95	58.95	2900	6/9/2015 11:56
58.97	58.97	58.95	58.95	3742	6/9/2015 11:57
58.98	58.98	58.96	58.96	3034	6/9/2015 11:58
59	59	58.98	58.98	2700	6/9/2015 11:59
58.973	59.0014	58.96	59.0014	5000	6/9/2015 12:00
58.97	58.97	58.97	58.97	100	6/9/2015 12:01
58.95	58.97	58.94	58.97	4669	6/9/2015 12:02
58.94	58.96	58.93	58.94	3901	6/9/2015 12:03
58.94	58.95	58.93	58.93	2747	6/9/2015 12:04
58.96	58.96	58.94	58.94	2569	6/9/2015 12:05
58.95	58.965	58.94	58.96	2836	6/9/2015 12:06
58.93	58.95	58.93	58.95	1902	6/9/2015 12:07
58.93	58.96	58.92	58.92	1400	6/9/2015 12:08
58.93	58.94	58.92	58.93	3475	6/9/2015 12:09
58.9	58.92	58.88	58.92	7700	6/9/2015 12:10
58.83	58.9	58.83	58.89	6219	6/9/2015 12:11
58.77	58.82	58.77	58.82	4936	6/9/2015 12:12
58.8	58.8	58.77	58.78	2845	6/9/2015 12:13
58.82	58.82	58.82	58.82	300	6/9/2015 12:14
58.785	58.81	58.785	58.81	1800	6/9/2015 12:15
58.78	58.79	58.78	58.79	1600	6/9/2015 12:16
58.81	58.81	58.77	58.77	5560	6/9/2015 12:17
58.77	58.83	58.77	58.83	2126	6/9/2015 12:18
58.77	58.785	58.76	58.77	5875	6/9/2015 12:19
58.77	58.77	58.77	58.77	100	6/9/2015 12:20
58.8	58.8	58.77	58.78	1267	6/9/2015 12:21
58.77	58.79	58.77	58.79	3669	6/9/2015 12:22
58.74	58.77	58.74	58.77	3499	6/9/2015 12:23
58.73	58.75	58.71	58.75	4790	6/9/2015 12:24
58.75	58.75	58.74	58.74	500	6/9/2015 12:25
58.77	58.77	58.76	58.76	884	6/9/2015 12:26
58.72	58.76	58.715	58.76	10081	6/9/2015 12:27
58.69	58.72	58.68	58.72	9670	6/9/2015 12:28
58.69	58.69	58.69	58.69	600	6/9/2015 12:29
58.7	58.7	58.69	58.69	600	6/9/2015 12:30
58.74	58.76	58.72	58.72	2446	6/9/2015 12:31
58.75	58.75	58.74	58.75	2212	6/9/2015 12:32
58.76	58.76	58.76	58.76	600	6/9/2015 12:33
58.73	58.76	58.72	58.76	7411	6/9/2015 12:34
58.73	58.74	58.72	58.73	3600	6/9/2015 12:35
58.73	58.73	58.71	58.72	7113	6/9/2015 12:36
58.7	58.7266	58.67	58.7266	6470	6/9/2015 12:37
58.74	58.75	58.69	58.69	6177	6/9/2015 12:38
58.74	58.75	58.72	58.74	4041	6/9/2015 12:39
58.7394	58.76	58.73	58.74	2650	6/9/2015 12:40
58.72	58.7456	58.71	58.73	3292	6/9/2015 12:41
58.72	58.74	58.72	58.73	2092	6/9/2015 12:42
58.72	58.74	58.72	58.72	3957	6/9/2015 12:43
58.73	58.74	58.72	58.73	2239	6/9/2015 12:44
58.73	58.7354	58.72	58.73	2059	6/9/2015 12:45
58.7	58.73	58.69	58.72	6591	6/9/2015 12:46
58.66	58.71	58.66	58.7	6606	6/9/2015 12:47
58.66	58.66	58.64	58.66	7127	6/9/2015 12:48
58.64	58.67	58.64	58.67	1431	6/9/2015 12:49
58.62	58.64	58.62	58.639	6165	6/9/2015 12:50
58.65	58.66	58.64	58.64	1072	6/9/2015 12:51
58.63	58.6532	58.63	58.6532	3129	6/9/2015 12:52
58.64	58.6599	58.64	58.64	1503	6/9/2015 12:53
58.65	58.66	58.65	58.65	1200	6/9/2015 12:54
58.66	58.67	58.65	58.66	5429	6/9/2015 12:55
58.69	58.69	58.67	58.67	3136	6/9/2015 12:56
58.68	58.7	58.67	58.69	8755	6/9/2015 12:57
58.69	58.7	58.68	58.7	2100	6/9/2015 12:58
58.65	58.69	58.65	58.69	2600	6/9/2015 12:59
58.6856	58.7	58.66	58.66	4922	6/9/2015 13:00
58.73	58.73	58.67	58.67	7435	6/9/2015 13:01
58.69	58.7499	58.69	58.74	3200	6/9/2015 13:02
58.73	58.75	58.68	58.68	6500	6/9/2015 13:03
58.73	58.75	58.72	58.73	5600	6/9/2015 13:04
58.71	58.73	58.71	58.73	2400	6/9/2015 13:05
58.73	58.73	58.71	58.71	1000	6/9/2015 13:06
58.81	58.82	58.73	58.74	5100	6/9/2015 13:07
58.81	58.81	58.79	58.8	4536	6/9/2015 13:08
58.8	58.81	58.8	58.8	1700	6/9/2015 13:09
58.8	58.8	58.77	58.79	2400	6/9/2015 13:10
58.82	58.82	58.79	58.8	2600	6/9/2015 13:11
58.74	58.83	58.74	58.83	6645	6/9/2015 13:12
58.77	58.78	58.7401	58.75	9269	6/9/2015 13:13
58.75	58.78	58.75	58.76	2100	6/9/2015 13:14
58.78	58.79	58.76	58.76	3964	6/9/2015 13:15
58.8	58.8	58.78	58.78	3336	6/9/2015 13:16
58.8	58.8	58.79	58.8	1500	6/9/2015 13:17
58.79	58.8044	58.79	58.8	4059	6/9/2015 13:18
58.81	58.81	58.79	58.79	704	6/9/2015 13:19
58.79	58.8	58.79	58.8	1500	6/9/2015 13:20
58.81	58.81	58.81	58.81	300	6/9/2015 13:21
58.8	58.83	58.8	58.8	2100	6/9/2015 13:22
58.8	58.82	58.78	58.82	5500	6/9/2015 13:23
58.8	58.82	58.785	58.8	3600	6/9/2015 13:24
58.77	58.79	58.77	58.79	2000	6/9/2015 13:25
58.81	58.81	58.78	58.78	3294	6/9/2015 13:26
58.84	58.84	58.82	58.82	4400	6/9/2015 13:27
58.83	58.84	58.82	58.84	800	6/9/2015 13:28
58.8112	58.82	58.8	58.82	1219	6/9/2015 13:29
58.868	58.87	58.815	58.815	14540	6/9/2015 13:30
58.86	58.87	58.86	58.86	2400	6/9/2015 13:31
58.84	58.86	58.84	58.86	1500	6/9/2015 13:32
58.83	58.85	58.82	58.84	17200	6/9/2015 13:33
58.84	58.85	58.82	58.82	4400	6/9/2015 13:34
58.85	58.85	58.83	58.84	5600	6/9/2015 13:35
58.84	58.8599	58.84	58.8599	800	6/9/2015 13:36
58.83	58.85	58.82	58.85	3200	6/9/2015 13:37
58.84	58.85	58.83	58.83	1800	6/9/2015 13:38
58.83	58.84	58.83	58.84	1800	6/9/2015 13:39
58.83	58.84	58.82	58.83	3161	6/9/2015 13:40
58.83	58.83	58.82	58.83	3800	6/9/2015 13:41
58.81	58.84	58.81	58.83	5000	6/9/2015 13:42
58.787	58.8	58.78	58.8	4511	6/9/2015 13:43
58.79	58.79	58.78	58.79	2940	6/9/2015 13:44
58.77	58.8	58.77	58.8	3700	6/9/2015 13:45
58.77	58.7999	58.75	58.77	6204	6/9/2015 13:46
58.77	58.7999	58.76	58.76	3100	6/9/2015 13:47
58.73	58.7701	58.73	58.7701	4400	6/9/2015 13:48
58.75	58.75	58.73	58.73	3900	6/9/2015 13:49
58.84	58.84	58.76	58.76	25251	6/9/2015 13:50
58.85	58.85	58.85	58.85	100	6/9/2015 13:51
58.84	58.86	58.84	58.84	20248	6/9/2015 13:52
58.86	58.86	58.84	58.845	2300	6/9/2015 13:53
58.855	58.865	58.85	58.86	9000	6/9/2015 13:54
58.86	58.86	58.84	58.85	2589	6/9/2015 13:55
58.86	58.87	58.85	58.87	1500	6/9/2015 13:56
58.85	58.86	58.85	58.85	3100	6/9/2015 13:57
58.8533	58.86	58.84	58.85	3818	6/9/2015 13:58
58.86	58.86	58.8501	58.86	2100	6/9/2015 13:59
58.78	58.87	58.78	58.86	53811	6/9/2015 14:00
58.8	58.8	58.75	58.77	5428	6/9/2015 14:01
58.79	58.8	58.78	58.79	3879	6/9/2015 14:02
58.81	58.81	58.8	58.8	1100	6/9/2015 14:03
58.78	58.82	58.78	58.81	10740	6/9/2015 14:04
58.76	58.78	58.75	58.78	3900	6/9/2015 14:05
58.77	58.77	58.75	58.757	6200	6/9/2015 14:06
58.76	58.77	58.75	58.76	3908	6/9/2015 14:07
58.77	58.78	58.76	58.76	800	6/9/2015 14:08
58.82	58.82	58.77	58.77	5743	6/9/2015 14:09
58.87	58.88	58.83	58.83	59306	6/9/2015 14:10
58.95	58.96	58.86	58.88	127274	6/9/2015 14:11
58.91	58.96	58.91	58.96	11588	6/9/2015 14:12
58.9	58.93	58.89	58.915	41070	6/9/2015 14:13
58.88	58.9	58.86	58.9	33078	6/9/2015 14:14
58.89	58.9	58.88	58.885	5800	6/9/2015 14:15
58.87	58.89	58.87	58.89	5000	6/9/2015 14:16
58.87	58.88	58.85	58.8625	41079	6/9/2015 14:17
58.91	58.91	58.87	58.87	4774	6/9/2015 14:18
58.9	58.94	58.9	58.91	5000	6/9/2015 14:19
58.9343	58.96	58.905	58.905	2125	6/9/2015 14:20
58.93	58.94	58.9101	58.93	14218	6/9/2015 14:21
58.93	58.93	58.93	58.93	3263	6/9/2015 14:22
58.97	58.98	58.93	58.94	3196	6/9/2015 14:23
58.97	58.971	58.97	58.97	3300	6/9/2015 14:24
58.96	58.96	58.96	58.96	200	6/9/2015 14:25
58.96	58.96	58.96	58.96	846	6/9/2015 14:26
58.95	58.98	58.95	58.96	6763	6/9/2015 14:27
58.93	58.95	58.92	58.94	9944	6/9/2015 14:28
58.9	58.92	58.9	58.92	6158	6/9/2015 14:29
58.8943	58.93	58.89	58.9	42085	6/9/2015 14:30
58.89	58.95	58.89	58.9	21757	6/9/2015 14:31
58.925	58.93	58.88	58.88	27133	6/9/2015 14:32
58.83	58.9	58.83	58.89	3890	6/9/2015 14:33
58.82	58.84	58.8102	58.83	2750	6/9/2015 14:34
58.77	58.82	58.77	58.81	3500	6/9/2015 14:35
58.74	58.75	58.73	58.75	1700	6/9/2015 14:36
58.71	58.75	58.71	58.74	2401	6/9/2015 14:37
58.7	58.72	58.69	58.71	4700	6/9/2015 14:38
58.72	58.725	58.7	58.71	6400	6/9/2015 14:39
58.77	58.77	58.7	58.7	2500	6/9/2015 14:40
58.7501	58.78	58.75	58.78	1705	6/9/2015 14:41
58.765	58.78	58.75	58.75	1762	6/9/2015 14:42
58.73	58.77	58.73	58.77	1400	6/9/2015 14:43
58.74	58.75	58.73	58.73	600	6/9/2015 14:44
58.72	58.74	58.72	58.74	2400	6/9/2015 14:45
58.71	58.71	58.7	58.71	3100	6/9/2015 14:46
58.7	58.72	58.69	58.72	2786	6/9/2015 14:47
58.71	58.72	58.69	58.7	4422	6/9/2015 14:48
58.75	58.76	58.72	58.72	4737	6/9/2015 14:49
58.8	58.8	58.7501	58.76	10571	6/9/2015 14:50
58.79	58.8	58.79	58.8	2647	6/9/2015 14:51
58.8	58.8	58.79	58.79	2200	6/9/2015 14:52
58.75	58.7801	58.75	58.7801	2292	6/9/2015 14:53
58.73	58.76	58.71	58.76	6120	6/9/2015 14:54
58.75	58.76	58.73	58.73	4940	6/9/2015 14:55
58.75	58.76	58.75	58.75	5219	6/9/2015 14:56
58.77	58.77	58.76	58.76	1300	6/9/2015 14:57
58.76	58.78	58.75	58.76	2700	6/9/2015 14:58
58.78	58.78	58.75	58.77	17012	6/9/2015 14:59
58.77	58.81	58.7648	58.77	11324	6/9/2015 15:00
58.8132	58.8132	58.76	58.76	9532	6/9/2015 15:01
58.84	58.84	58.81	58.815	8435	6/9/2015 15:02
58.85	58.85	58.83	58.84	3400	6/9/2015 15:03
58.84	58.8501	58.84	58.85	2930	6/9/2015 15:04
58.805	58.835	58.805	58.83	3922	6/9/2015 15:05
58.81	58.82	58.81	58.81	5429	6/9/2015 15:06
58.79	58.8	58.78	58.8	4600	6/9/2015 15:07
58.725	58.8	58.7203	58.79	23867	6/9/2015 15:08
58.685	58.72	58.65	58.72	24477	6/9/2015 15:09
58.69	58.7	58.655	58.69	8995	6/9/2015 15:10
58.65	58.69	58.65	58.68	5000	6/9/2015 15:11
58.689	58.689	58.65	58.65	3500	6/9/2015 15:12
58.71	58.72	58.67	58.67	5556	6/9/2015 15:13
58.7	58.71	58.69	58.7	2200	6/9/2015 15:14
58.7	58.71	58.69	58.7	2939	6/9/2015 15:15
58.72	58.72	58.687	58.69	5500	6/9/2015 15:16
58.71	58.71	58.71	58.71	900	6/9/2015 15:17
58.72	58.72	58.7	58.71	6521	6/9/2015 15:18
58.73	58.74	58.695	58.71	4800	6/9/2015 15:19
58.69	58.71	58.69	58.71	1902	6/9/2015 15:20
58.685	58.7	58.685	58.69	1784	6/9/2015 15:21
58.72	58.73	58.69	58.69	9023	6/9/2015 15:22
58.695	58.71	58.69	58.71	4591	6/9/2015 15:23
58.695	58.7	58.68	58.69	5602	6/9/2015 15:24
58.73	58.73	58.69	58.69	7900	6/9/2015 15:25
58.7	58.72	58.7	58.72	7150	6/9/2015 15:26
58.68	58.71	58.68	58.71	3380	6/9/2015 15:27
58.69	58.69	58.66	58.68	11219	6/9/2015 15:28
58.69	58.7	58.67	58.67	4000	6/9/2015 15:29
58.69	58.7	58.68	58.68	4812	6/9/2015 15:30
58.66	58.69	58.66	58.69	3100	6/9/2015 15:31
58.69	58.71	58.66	58.67	21625	6/9/2015 15:32
58.69	58.69	58.66	58.67	7300	6/9/2015 15:33
58.685	58.685	58.665	58.68	4619	6/9/2015 15:34
58.64	58.685	58.64	58.68	5711	6/9/2015 15:35
58.645	58.65	58.64	58.64	5227	6/9/2015 15:36
58.65	58.68	58.65	58.65	8728	6/9/2015 15:37
58.67	58.67	58.65	58.66	2300	6/9/2015 15:38
58.66	58.68	58.66	58.67	4500	6/9/2015 15:39
58.6675	58.68	58.65	58.66	19163	6/9/2015 15:40
58.71	58.73	58.66	58.665	82656	6/9/2015 15:41
58.7	58.71	58.69	58.7	25959	6/9/2015 15:42
58.67	58.75	58.67	58.71	133048	6/9/2015 15:43
58.61	58.67	58.61	58.67	8800	6/9/2015 15:44
58.62	58.63	58.61	58.62	6733	6/9/2015 15:45
58.59	58.62	58.58	58.61	18751	6/9/2015 15:46
58.61	58.61	58.57	58.5801	16254	6/9/2015 15:47
58.66	58.67	58.6	58.6	13710	6/9/2015 15:48
58.67	58.67	58.65	58.65	10786	6/9/2015 15:49
58.66	58.67	58.65	58.66	11133	6/9/2015 15:50
58.64	58.67	58.63	58.66	23746	6/9/2015 15:51
58.65	58.65	58.64	58.64	6220	6/9/2015 15:52
58.6425	58.67	58.64	58.64	8606	6/9/2015 15:53
58.65	58.65	58.635	58.641	9230	6/9/2015 15:54
58.61	58.67	58.61	58.65	26630	6/9/2015 15:55
58.6	58.61	58.6	58.61	35347	6/9/2015 15:56
58.595	58.62	58.595	58.6	33043	6/9/2015 15:57
58.6	58.6	58.58	58.59	47151	6/9/2015 15:58
58.59	58.61	58.58	58.59	29449	6/9/2015 15:59
58.56	58.6	58.56	58.59	93089	6/9/2015 16:00
59.4	59.51	59.4	59.51	24809	6/10/2015 9:31
59.25	59.61	59.21	59.5	12855	6/10/2015 9:32
59.16	59.32	59.16	59.32	1503	6/10/2015 9:33
59.2101	59.29	59.16	59.16	5682	6/10/2015 9:34
59.13	59.21	59.02	59.21	41320	6/10/2015 9:35
59.05	59.15	58.97	59.15	59989	6/10/2015 9:36
58.81	59.04	58.8	59.01	7365	6/10/2015 9:37
58.98	58.98	58.76	58.76	4873	6/10/2015 9:38
58.97	59	58.93	59	4508	6/10/2015 9:39
59.11	59.14	59.01	59.01	9248	6/10/2015 9:40
59.15	59.21	59.09	59.13	15308	6/10/2015 9:41
59.11	59.16	59.1	59.13	5257	6/10/2015 9:42
59.06	59.17	59.06	59.11	23300	6/10/2015 9:43
58.99	59.08	58.98	59.08	5050	6/10/2015 9:44
58.96	58.99	58.91	58.99	11800	6/10/2015 9:45
58.92	59	58.92	58.96	4100	6/10/2015 9:46
58.9	58.94	58.84	58.93	5214	6/10/2015 9:47
58.89	58.91	58.84	58.85	3600	6/10/2015 9:48
58.95	58.95	58.93	58.93	1000	6/10/2015 9:49
58.98	58.98	58.92	58.92	2300	6/10/2015 9:50
58.98	59.03	58.96	58.96	8845	6/10/2015 9:51
58.9234	58.95	58.9201	58.95	690	6/10/2015 9:52
58.92	58.93	58.9	58.92	1500	6/10/2015 9:53
58.91	58.95	58.9	58.93	2704	6/10/2015 9:54
58.92	59.01	58.9162	58.9162	2259	6/10/2015 9:55
58.98	59	58.9401	58.97	12051	6/10/2015 9:56
58.95	58.965	58.89	58.965	2300	6/10/2015 9:57
58.88	58.94	58.88	58.94	1373	6/10/2015 9:58
58.87	58.88	58.8	58.88	4002	6/10/2015 9:59
58.85	58.87	58.8	58.86	5243	6/10/2015 10:00
58.84	58.878	58.8	58.85	8996	6/10/2015 10:01
58.84	58.855	58.81	58.82	3022	6/10/2015 10:02
58.8208	58.859	58.82	58.859	1363	6/10/2015 10:03
58.76	58.84	58.76	58.81	3336	6/10/2015 10:04
58.78	58.8	58.771	58.8	350	6/10/2015 10:05
58.82	58.88	58.8	58.8	2451	6/10/2015 10:06
58.88	58.88	58.81	58.82	1050	6/10/2015 10:07
58.85	58.85	58.79	58.85	2400	6/10/2015 10:08
58.85	58.88	58.85	58.85	3300	6/10/2015 10:09
58.8	58.89	58.79	58.88	8902	6/10/2015 10:10
58.87	58.87	58.8	58.82	5654	6/10/2015 10:11
58.77	58.86	58.77	58.86	12788	6/10/2015 10:12
58.77	58.8	58.76	58.76	4720	6/10/2015 10:13
58.74	58.79	58.72	58.76	5141	6/10/2015 10:14
58.75	58.79	58.71	58.74	5566	6/10/2015 10:15
58.73	58.784	58.72	58.77	6153	6/10/2015 10:16
58.72	58.77	58.72	58.73	2600	6/10/2015 10:17
58.78	58.8	58.72	58.73	5000	6/10/2015 10:18
58.77	58.82	58.77	58.8	14968	6/10/2015 10:19
58.73	58.8	58.72	58.77	7257	6/10/2015 10:20
58.73	58.88	58.71	58.74	35527	6/10/2015 10:21
58.82	58.86	58.78	58.78	5900	6/10/2015 10:22
58.83	58.86	58.81	58.81	1844	6/10/2015 10:23
58.84	58.88	58.82	58.83	5600	6/10/2015 10:24
58.86	58.86	58.8	58.83	3100	6/10/2015 10:25
58.8	58.83	58.8	58.81	1171	6/10/2015 10:26
58.83	58.83	58.73	58.79	11585	6/10/2015 10:27
58.82	58.82	58.82	58.82	300	6/10/2015 10:28
58.8031	58.81	58.79	58.8	1307	6/10/2015 10:29
58.87	58.87	58.8	58.82	3578	6/10/2015 10:30
58.95	58.99	58.89	58.89	14186	6/10/2015 10:31
58.96	58.97	58.91	58.95	7057	6/10/2015 10:32
58.97	59	58.96	58.96	7334	6/10/2015 10:33
58.95	59.005	58.95	58.99	30342	6/10/2015 10:34
58.97	59	58.94	58.95	55314	6/10/2015 10:35
58.95	58.99	58.92	58.97	20725	6/10/2015 10:36
58.96	58.98	58.95	58.95	1200	6/10/2015 10:37
58.94	59.02	58.94	58.96	17750	6/10/2015 10:38
58.8504	58.94	58.85	58.93	7550	6/10/2015 10:39
58.8	58.87	58.79	58.85	20978	6/10/2015 10:40
58.85	58.85	58.78	58.79	16140	6/10/2015 10:41
58.8	58.8455	58.78	58.8455	5500	6/10/2015 10:42
58.9	58.9	58.81	58.81	1907	6/10/2015 10:43
58.9	58.922	58.9	58.91	872	6/10/2015 10:44
58.93	58.95	58.89	58.91	2085	6/10/2015 10:45
58.87	58.92	58.87	58.92	1200	6/10/2015 10:46
58.82	58.878	58.81	58.878	4923	6/10/2015 10:47
58.86	58.86	58.83	58.83	4810	6/10/2015 10:48
58.84	58.845	58.84	58.84	1982	6/10/2015 10:49
58.78	58.84	58.77	58.84	5550	6/10/2015 10:50
58.71	58.78	58.71	58.78	4240	6/10/2015 10:51
58.79	58.79	58.69	58.705	5160	6/10/2015 10:52
58.79	58.79	58.75	58.77	3203	6/10/2015 10:53
58.8212	58.83	58.7801	58.8051	3152	6/10/2015 10:54
58.81	58.84	58.78	58.84	3348	6/10/2015 10:55
58.87	58.9	58.83	58.83	2100	6/10/2015 10:56
58.82	58.88	58.8	58.86	4100	6/10/2015 10:57
58.8	58.83	58.77	58.7943	3200	6/10/2015 10:58
58.83	58.83	58.79	58.79	3300	6/10/2015 10:59
58.83	58.84	58.8	58.84	3879	6/10/2015 11:00
58.84	58.86	58.82	58.84	4756	6/10/2015 11:01
58.88	58.88	58.84	58.84	1800	6/10/2015 11:02
58.82	58.86	58.82	58.85	1006	6/10/2015 11:04
58.77	58.81	58.76	58.81	3013	6/10/2015 11:05
58.84	58.86	58.76	58.76	4900	6/10/2015 11:06
58.84	58.84	58.83	58.84	1289	6/10/2015 11:07
58.81	58.855	58.81	58.835	3564	6/10/2015 11:08
58.79	58.81	58.77	58.81	3226	6/10/2015 11:09
58.75	58.7652	58.75	58.75	1659	6/10/2015 11:10
58.76	58.7603	58.73	58.7603	3900	6/10/2015 11:11
58.78	58.78	58.76	58.76	1600	6/10/2015 11:12
58.83	58.83	58.76	58.77	3203	6/10/2015 11:13
59.01	59.01	58.84	58.84	13946	6/10/2015 11:14
58.97	59	58.94	59	3000	6/10/2015 11:15
58.91	58.99	58.91	58.98	2867	6/10/2015 11:16
59.06	59.06	58.92	58.94	44737	6/10/2015 11:17
58.99	59.03	58.99	59.03	6942	6/10/2015 11:18
58.93	58.96	58.93	58.96	1700	6/10/2015 11:19
58.8999	58.93	58.87	58.9	4196	6/10/2015 11:20
58.94	58.94	58.91	58.92	1000	6/10/2015 11:21
58.91	58.96	58.89	58.92	4200	6/10/2015 11:22
58.93	58.94	58.92	58.92	1000	6/10/2015 11:23
58.94	58.94	58.85	58.91	13870	6/10/2015 11:24
58.91	58.96	58.91	58.95	3884	6/10/2015 11:25
58.89	58.95	58.89	58.95	1708	6/10/2015 11:26
58.91	58.91	58.87	58.87	2500	6/10/2015 11:27
58.86	58.9	58.85	58.89	13741	6/10/2015 11:28
58.84	58.87	58.81	58.87	5900	6/10/2015 11:29
58.8	58.86	58.8	58.83	3550	6/10/2015 11:30
58.8	58.81	58.78	58.81	2932	6/10/2015 11:31
58.798	58.84	58.79	58.82	6866	6/10/2015 11:32
58.78	58.78	58.75	58.765	1400	6/10/2015 11:33
58.78	58.78	58.74	58.77	2300	6/10/2015 11:34
58.77	58.78	58.72	58.77	3800	6/10/2015 11:35
58.77	58.79	58.77	58.78	1300	6/10/2015 11:36
58.85	58.85	58.77	58.77	2500	6/10/2015 11:37
58.7594	58.825	58.7594	58.82	6580	6/10/2015 11:38
58.79	58.79	58.75	58.75	3939	6/10/2015 11:39
58.78	58.8	58.76	58.8	2554	6/10/2015 11:40
58.8301	58.8301	58.786	58.79	3200	6/10/2015 11:41
58.821	58.83	58.81	58.83	1000	6/10/2015 11:42
58.77	58.83	58.77	58.8195	21529	6/10/2015 11:43
58.76	58.78	58.74	58.76	1416	6/10/2015 11:44
58.8	58.8	58.74	58.769	1100	6/10/2015 11:45
58.76	58.81	58.76	58.81	1300	6/10/2015 11:46
58.8	58.82	58.76	58.76	9189	6/10/2015 11:47
58.8	58.8	58.76	58.8	3700	6/10/2015 11:48
58.76	58.79	58.76	58.79	2900	6/10/2015 11:49
58.76	58.78	58.76	58.76	2890	6/10/2015 11:50
58.71	58.76	58.71	58.75	5387	6/10/2015 11:51
58.721	58.73	58.71	58.71	1500	6/10/2015 11:52
58.71	58.73	58.7	58.73	5500	6/10/2015 11:53
58.69	58.71	58.69	58.7	4023	6/10/2015 11:54
58.74	58.74	58.7	58.71	1900	6/10/2015 11:55
58.73	58.75	58.71	58.75	13400	6/10/2015 11:56
58.722	58.73	58.722	58.73	250	6/10/2015 11:57
58.748	58.748	58.72	58.73	8436	6/10/2015 11:58
58.684	58.74	58.68	58.73	7984	6/10/2015 11:59
58.68	58.7	58.68	58.6999	5000	6/10/2015 12:00
58.69	58.7	58.67	58.67	15105	6/10/2015 12:01
58.65	58.7	58.65	58.69	5713	6/10/2015 12:02
58.62	58.64	58.59	58.64	11250	6/10/2015 12:03
58.62	58.63	58.61	58.61	500	6/10/2015 12:04
58.62	58.63	58.6	58.615	8215	6/10/2015 12:05
58.61	58.64	58.6	58.6	3200	6/10/2015 12:06
58.6506	58.66	58.61	58.62	6200	6/10/2015 12:07
58.66	58.67	58.65	58.66	1900	6/10/2015 12:08
58.67	58.7	58.64	58.64	13447	6/10/2015 12:09
58.748	58.748	58.6563	58.6563	2076	6/10/2015 12:10
58.79	58.8	58.746	58.75	25998	6/10/2015 12:11
58.79	58.81	58.79	58.8	15710	6/10/2015 12:12
58.75	58.78	58.75	58.78	600	6/10/2015 12:13
58.78	58.78	58.78	58.78	100	6/10/2015 12:14
58.76	58.78	58.75	58.78	2010	6/10/2015 12:15
58.76	58.7633	58.75	58.76	4346	6/10/2015 12:16
58.77	58.77	58.76	58.76	1500	6/10/2015 12:17
58.8388	58.84	58.79	58.79	5511	6/10/2015 12:18
58.8	58.83	58.8	58.81	8999	6/10/2015 12:19
58.82	58.82	58.78	58.8	3390	6/10/2015 12:20
58.83	58.83	58.8	58.8	3300	6/10/2015 12:21
58.84	58.85	58.83	58.83	800	6/10/2015 12:22
58.82	58.834	58.81	58.834	1784	6/10/2015 12:23
58.83	58.83	58.8	58.81	832	6/10/2015 12:24
58.87	58.87	58.84	58.84	2850	6/10/2015 12:25
58.9	58.9	58.86	58.86	2368	6/10/2015 12:26
58.91	58.93	58.91	58.93	1750	6/10/2015 12:27
58.94	58.94	58.91	58.91	700	6/10/2015 12:28
58.89	58.92	58.89	58.92	2800	6/10/2015 12:29
58.9	58.9	58.8868	58.89	3400	6/10/2015 12:30
58.96	58.96	58.92	58.92	2000	6/10/2015 12:31
58.97	58.99	58.9612	58.9612	6725	6/10/2015 12:32
59	59.01	58.98	58.98	3700	6/10/2015 12:33
58.98	59	58.98	59	1300	6/10/2015 12:34
59.01	59.01	58.97	58.97	6203	6/10/2015 12:35
59	59.01	58.98	59	2800	6/10/2015 12:36
59	59.01	59	59	2700	6/10/2015 12:37
59.01	59.035	59.01	59.01	7937	6/10/2015 12:38
59	59.015	58.99	59.01	3882	6/10/2015 12:39
59.01	59.02	58.993	59	4500	6/10/2015 12:40
59	59.01	58.99	58.99	3900	6/10/2015 12:41
58.99	59.01	58.99	58.99	4276	6/10/2015 12:42
58.99	59.01	58.99	59	7100	6/10/2015 12:43
59	59.01	58.98	58.98	4100	6/10/2015 12:44
59	59.005	58.985	58.985	6140	6/10/2015 12:45
59.04	59.04	59	59	16903	6/10/2015 12:46
59	59.03	59	59.03	7466	6/10/2015 12:47
58.97	59.01	58.97	59	11446	6/10/2015 12:48
58.99	58.99	58.95	58.95	2300	6/10/2015 12:49
58.981	59.01	58.98	58.99	4800	6/10/2015 12:50
58.99	58.99	58.98	58.99	1595	6/10/2015 12:51
58.9919	58.9919	58.9919	58.9919	341	6/10/2015 12:52
59.02	59.02	58.985	59.01	8569	6/10/2015 12:53
59.04	59.04	59.01	59.02	4600	6/10/2015 12:54
59.04	59.05	59.04	59.04	2639	6/10/2015 12:55
59.09	59.09	59.06	59.06	3100	6/10/2015 12:56
59.11	59.11	59.08	59.1	5600	6/10/2015 12:57
59.08	59.1	59.075	59.09	3800	6/10/2015 12:58
59.05	59.08	59.05	59.08	8729	6/10/2015 12:59
59.026	59.0524	59.02	59.05	2578	6/10/2015 13:00
59.03	59.03	58.99	59.02	7380	6/10/2015 13:01
59.03	59.035	59.03	59.03	1680	6/10/2015 13:02
59.03	59.04	59.02	59.03	21337	6/10/2015 13:03
59	59.03	59	59.03	6200	6/10/2015 13:04
59	59.03	58.99	58.99	4321	6/10/2015 13:05
59.01	59.01	58.99	59	1640	6/10/2015 13:06
59	59.01	58.99	59	2500	6/10/2015 13:07
59	59.01	58.99	59.01	3950	6/10/2015 13:08
58.97	58.99	58.97	58.99	2500	6/10/2015 13:09
58.9829	58.9829	58.97	58.97	490	6/10/2015 13:10
58.99	59	58.97	58.9841	3966	6/10/2015 13:11
58.96	58.99	58.96	58.99	5302	6/10/2015 13:12
58.93	58.96	58.93	58.96	1400	6/10/2015 13:13
58.985	58.99	58.94	58.94	2000	6/10/2015 13:14
58.93	58.98	58.91	58.98	12042	6/10/2015 13:15
58.93	58.95	58.93	58.95	400	6/10/2015 13:16
58.96	58.96	58.94	58.94	1800	6/10/2015 13:17
58.95	58.97	58.95	58.96	7104	6/10/2015 13:18
58.92	58.95	58.91	58.95	5100	6/10/2015 13:19
58.915	58.915	58.91	58.91	1600	6/10/2015 13:20
58.955	58.96	58.92	58.92	7409	6/10/2015 13:21
58.92	58.95	58.91	58.95	4100	6/10/2015 13:22
58.905	58.94	58.9	58.94	1700	6/10/2015 13:23
58.93	58.93	58.9	58.9	3829	6/10/2015 13:24
58.97	58.97	58.94	58.94	1000	6/10/2015 13:25
58.98	58.98	58.95	58.97	2200	6/10/2015 13:26
58.94	58.975	58.94	58.97	22200	6/10/2015 13:27
58.94	58.955	58.93	58.95	4700	6/10/2015 13:28
58.95	58.98	58.94	58.94	2400	6/10/2015 13:29
58.9394	58.97	58.9394	58.95	7778	6/10/2015 13:30
58.925	58.94	58.92	58.94	1100	6/10/2015 13:31
58.92	58.93	58.91	58.93	2300	6/10/2015 13:32
58.9	58.925	58.89	58.925	2600	6/10/2015 13:33
58.85	58.89	58.85	58.89	3675	6/10/2015 13:34
58.83	58.8551	58.83	58.8551	1300	6/10/2015 13:35
58.85	58.85	58.84	58.85	1100	6/10/2015 13:36
58.85	58.85	58.83	58.85	2504	6/10/2015 13:37
58.89	58.89	58.8541	58.86	2350	6/10/2015 13:38
58.85	58.89	58.85	58.89	13375	6/10/2015 13:39
58.8806	58.8806	58.86	58.86	4000	6/10/2015 13:40
58.89	58.91	58.89	58.89	3700	6/10/2015 13:41
58.89	58.9	58.885	58.885	2697	6/10/2015 13:42
58.91	58.92	58.89	58.91	9463	6/10/2015 13:43
58.89	58.91	58.89	58.9044	5486	6/10/2015 13:44
58.875	58.88	58.87	58.88	5700	6/10/2015 13:45
58.91	58.92	58.87	58.87	4328	6/10/2015 13:46
58.89	58.91	58.88	58.91	2000	6/10/2015 13:47
58.9	58.91	58.89	58.89	2900	6/10/2015 13:48
58.89	58.91	58.89	58.89	3880	6/10/2015 13:49
58.92	58.92	58.89	58.89	900	6/10/2015 13:50
58.91	58.91	58.9	58.9	2000	6/10/2015 13:51
58.9	58.92	58.9	58.92	1000	6/10/2015 13:52
58.92	58.92	58.9	58.9	1800	6/10/2015 13:53
58.89	58.9	58.89	58.9	2000	6/10/2015 13:54
58.92	58.92	58.89	58.89	1900	6/10/2015 13:55
58.95	58.95	58.92	58.93	5300	6/10/2015 13:56
58.968	58.99	58.96	58.96	3415	6/10/2015 13:57
58.948	58.97	58.948	58.964	3727	6/10/2015 13:59
58.9424	58.9424	58.9424	58.9424	135	6/10/2015 14:00
58.98	58.98	58.94	58.94	3100	6/10/2015 14:01
58.98	59.01	58.96	58.98	16330	6/10/2015 14:02
58.96	58.99	58.95	58.98	3600	6/10/2015 14:03
58.95	58.95	58.94	58.95	27759	6/10/2015 14:04
58.94	58.99	58.93	58.94	7109	6/10/2015 14:05
59	59.025	58.95	58.95	6938	6/10/2015 14:06
58.97	58.99	58.97	58.99	1716	6/10/2015 14:07
58.97	58.976	58.95	58.97	4633	6/10/2015 14:08
59	59	58.97	58.97	5599	6/10/2015 14:09
59	59	58.97	58.98	4184	6/10/2015 14:10
58.96	58.99	58.96	58.98	5100	6/10/2015 14:11
58.93	58.96	58.93	58.96	4080	6/10/2015 14:12
58.93	58.93	58.92	58.92	600	6/10/2015 14:13
58.93	58.935	58.91	58.93	4894	6/10/2015 14:14
58.96	58.96	58.94	58.94	1200	6/10/2015 14:15
58.96	58.96	58.93	58.95	5305	6/10/2015 14:16
58.975	59	58.97	58.97	3100	6/10/2015 14:17
58.96	58.99	58.96	58.98	1400	6/10/2015 14:18
58.95	58.97	58.945	58.97	2500	6/10/2015 14:19
58.9699	58.9699	58.94	58.94	3260	6/10/2015 14:20
58.97	59	58.96	58.97	5200	6/10/2015 14:21
58.975	58.98	58.965	58.97	5400	6/10/2015 14:22
58.98	58.99	58.96	58.9765	2300	6/10/2015 14:23
58.99	59	58.98	58.98	11904	6/10/2015 14:24
58.98	58.99	58.975	58.985	5293	6/10/2015 14:25
58.97	59	58.97	58.99	4003	6/10/2015 14:26
59	59.02	58.97	58.98	12029	6/10/2015 14:27
59	59.01	58.99	59	8314	6/10/2015 14:28
58.98	59	58.98	59	4860	6/10/2015 14:29
58.98	59	58.98	58.98	3230	6/10/2015 14:30
58.98	58.99	58.97	58.98	5978	6/10/2015 14:31
58.98	58.99	58.97	58.99	2370	6/10/2015 14:32
58.98	59.005	58.97	58.98	7891	6/10/2015 14:33
58.97	58.97	58.95	58.97	2700	6/10/2015 14:34
58.985	58.99	58.97	58.9734	2455	6/10/2015 14:35
58.98	58.98	58.97	58.98	3720	6/10/2015 14:36
58.99	58.99	58.97	58.97	1438	6/10/2015 14:37
58.99	59	58.975	58.975	2772	6/10/2015 14:38
59	59	58.99	59	500	6/10/2015 14:39
58.98	59	58.98	58.995	6963	6/10/2015 14:40
59	59	58.99	58.99	8600	6/10/2015 14:41
59.015	59.02	59.005	59.01	3600	6/10/2015 14:42
59.015	59.015	59	59.015	2300	6/10/2015 14:43
58.98	59.01	58.98	59.01	13237	6/10/2015 14:44
58.99	58.99	58.975	58.98	2100	6/10/2015 14:45
58.99	58.99	58.98	58.9801	2126	6/10/2015 14:46
58.99	59	58.98	59	3863	6/10/2015 14:47
58.98	58.99	58.98	58.99	1905	6/10/2015 14:48
58.99	58.99	58.97	58.97	2939	6/10/2015 14:49
58.985	59	58.98	59	1400	6/10/2015 14:50
58.99	58.995	58.97	58.98	5354	6/10/2015 14:51
59	59.01	58.98	58.98	7761	6/10/2015 14:52
59	59	58.99	58.9939	11879	6/10/2015 14:53
58.975	59	58.97	58.99	6143	6/10/2015 14:54
58.98	58.98	58.96	58.975	13779	6/10/2015 14:55
58.94	58.98	58.94	58.98	2928	6/10/2015 14:56
58.9453	58.95	58.93	58.93	1700	6/10/2015 14:57
58.96	58.96	58.93	58.94	5738	6/10/2015 14:58
58.98	58.98	58.95	58.95	2200	6/10/2015 14:59
59	59.03	58.97	58.984	82917	6/10/2015 15:00
59.005	59.015	58.995	59	5871	6/10/2015 15:01
59.01	59.01	59	59.01	2727	6/10/2015 15:02
59.02	59.02	59	59	9500	6/10/2015 15:03
59.02	59.02	59.005	59.005	6200	6/10/2015 15:04
59.03	59.04	59.01	59.01	19412	6/10/2015 15:05
59.005	59.033	59.005	59.033	29358	6/10/2015 15:06
59.01	59.02	59	59.005	232025	6/10/2015 15:07
59.01	59.01	59	59	4859	6/10/2015 15:08
59.02	59.03	59.0001	59.005	26635	6/10/2015 15:09
59.015	59.02	59	59.01	10733	6/10/2015 15:10
59.01	59.03	59	59.01	9978	6/10/2015 15:11
59.0125	59.02	59.0125	59.02	1000	6/10/2015 15:12
59.02	59.02	59.0149	59.02	10134	6/10/2015 15:13
59.025	59.04	59.02	59.03	22470	6/10/2015 15:14
59	59.03	59	59.03	33454	6/10/2015 15:15
59	59.02	58.995	59	31936	6/10/2015 15:16
59	59.004	59	59	4670	6/10/2015 15:17
59.01	59.01	59.01	59.01	1800	6/10/2015 15:18
59.015	59.02	59.01	59.02	3535	6/10/2015 15:19
59	59.03	58.995	59.0157	29206	6/10/2015 15:20
59	59.02	58.99	59	11766	6/10/2015 15:21
59.01	59.01	58.995	59	110645	6/10/2015 15:22
59.02	59.02	59	59.01	114773	6/10/2015 15:23
59	59.0269	59	59.0269	6210	6/10/2015 15:24
59.02	59.04	58.9936	59	9969	6/10/2015 15:25
59	59.03	59	59.03	17500	6/10/2015 15:26
59.0075	59.0075	59	59	2620	6/10/2015 15:27
58.99	59.01	58.99	59	82429	6/10/2015 15:28
58.99	59	58.99	59	9510	6/10/2015 15:29
58.98	59	58.98	59	39000	6/10/2015 15:30
58.98	58.99	58.97	58.975	11966	6/10/2015 15:31
58.98	58.99	58.97	58.98	4575	6/10/2015 15:32
58.9453	58.97	58.94	58.97	6459	6/10/2015 15:33
58.95	58.95	58.93	58.94	6078	6/10/2015 15:34
58.97	58.97	58.94	58.95	13201	6/10/2015 15:35
58.96	58.9757	58.95	58.9757	8244	6/10/2015 15:36
58.95	58.96	58.94	58.96	3861	6/10/2015 15:37
58.96	58.97	58.95	58.96	5000	6/10/2015 15:38
58.96	58.97	58.94	58.96	6800	6/10/2015 15:39
58.94	58.94	58.93	58.94	5218	6/10/2015 15:40
58.93	58.94	58.93	58.9301	4649	6/10/2015 15:41
58.94	58.95	58.93	58.93	15177	6/10/2015 15:42
58.98	58.98	58.94	58.95	8252	6/10/2015 15:43
58.99	58.99	58.97	58.97	4132	6/10/2015 15:44
58.99	58.99	58.98	58.98	4693	6/10/2015 15:45
58.99	59	58.99	58.99	11539	6/10/2015 15:46
59	59.01	58.98	58.995	32635	6/10/2015 15:47
59	59.01	58.99	59	16932	6/10/2015 15:48
59	59	58.99	59	3333	6/10/2015 15:49
58.9835	58.99	58.98	58.99	10308	6/10/2015 15:50
59	59.01	58.99	58.99	76972	6/10/2015 15:51
59	59	58.99	59	68862	6/10/2015 15:52
59.01	59.01	59	59	6569	6/10/2015 15:53
59.01	59.01	59	59	17409	6/10/2015 15:54
59.01	59.01	59	59.01	25229	6/10/2015 15:55
58.99	59.01	58.99	59	29292	6/10/2015 15:56
58.98	58.995	58.965	58.99	19638	6/10/2015 15:57
58.99	59	58.98	58.98	22036	6/10/2015 15:58
58.985	58.99	58.955	58.99	21462	6/10/2015 15:59
58.95	59	58.95	58.98	35432	6/10/2015 16:00
59.104	59.11	58.91	58.91	32050	6/11/2015 9:31
59.13	59.13	58.91	59.11	10400	6/11/2015 9:32
59.045	59.065	59.02	59.065	1100	6/11/2015 9:33
59	59.07	58.98	59.04	8939	6/11/2015 9:34
59	59.1	58.98	59.05	12118	6/11/2015 9:35
58.77	59.0399	58.77	59.0399	7660	6/11/2015 9:36
58.85	58.86	58.76	58.78	5031	6/11/2015 9:37
58.805	58.86	58.78	58.8051	8859	6/11/2015 9:38
58.8	58.88	58.8	58.84	6153	6/11/2015 9:39
58.81	58.83	58.77	58.8	1000	6/11/2015 9:40
58.84	58.86	58.805	58.805	5826	6/11/2015 9:41
58.69	58.81	58.66	58.81	12144	6/11/2015 9:42
58.69	58.72	58.6	58.63	4810	6/11/2015 9:43
58.67	58.76	58.61	58.62	8114	6/11/2015 9:44
58.69	58.74	58.67	58.68	5623	6/11/2015 9:45
58.58	58.72	58.58	58.71	7437	6/11/2015 9:46
58.57	58.68	58.57	58.57	5096	6/11/2015 9:47
58.51	58.59	58.51	58.59	12180	6/11/2015 9:48
58.46	58.54	58.45	58.51	5970	6/11/2015 9:49
58.4999	58.5	58.47	58.472	22216	6/11/2015 9:50
58.5767	58.5767	58.49	58.51	5693	6/11/2015 9:51
58.6499	58.65	58.57	58.57	82900	6/11/2015 9:52
58.6065	58.66	58.6	58.64	8103	6/11/2015 9:53
58.58	58.62	58.53	58.61	9750	6/11/2015 9:54
58.43	58.53	58.422	58.53	13803	6/11/2015 9:55
58.41	58.46	58.39	58.4441	15441	6/11/2015 9:56
58.4095	58.45	58.39	58.421	8726	6/11/2015 9:57
58.34	58.4	58.34	58.4	3821	6/11/2015 9:58
58.3	58.36	58.3	58.35	8587	6/11/2015 9:59
58.33	58.34	58.291	58.291	7094	6/11/2015 10:00
58.41	58.43	58.34	58.36	11100	6/11/2015 10:01
58.41	58.44	58.38	58.4102	5629	6/11/2015 10:02
58.33	58.39	58.33	58.38	7088	6/11/2015 10:03
58.325	58.34	58.3	58.3197	4350	6/11/2015 10:04
58.31	58.3657	58.27	58.33	9131	6/11/2015 10:05
58.37	58.37	58.31	58.31	3900	6/11/2015 10:06
58.416	58.42	58.36	58.38	5437	6/11/2015 10:07
58.39	58.44	58.36	58.42	6803	6/11/2015 10:08
58.38	58.45	58.34	58.4	17895	6/11/2015 10:09
58.39	58.42	58.355	58.37	6568	6/11/2015 10:10
58.29	58.386	58.29	58.386	5950	6/11/2015 10:11
58.31	58.33	58.27	58.28	9300	6/11/2015 10:12
58.26	58.3519	58.25	58.305	52803	6/11/2015 10:13
58.265	58.29	58.2401	58.2401	3303	6/11/2015 10:14
58.25	58.3	58.23	58.25	12570	6/11/2015 10:15
58.265	58.265	58.24	58.24	1300	6/11/2015 10:16
58.24	58.25	58.24	58.24	2301	6/11/2015 10:17
58.27	58.29	58.23	58.24	7202	6/11/2015 10:18
58.245	58.27	58.24	58.27	3220	6/11/2015 10:19
58.3	58.31	58.23	58.24	9357	6/11/2015 10:20
58.33	58.38	58.305	58.3075	14926	6/11/2015 10:21
58.25	58.33	58.24	58.33	13554	6/11/2015 10:22
58.25	58.25	58.22	58.25	9315	6/11/2015 10:23
58.24	58.25	58.22	58.25	9918	6/11/2015 10:24
58.26	58.26	58.23	58.24	10570	6/11/2015 10:25
58.26	58.27	58.21	58.26	18345	6/11/2015 10:26
58.345	58.35	58.26	58.26	14100	6/11/2015 10:27
58.24	58.35	58.23	58.345	16686	6/11/2015 10:28
58.27	58.27	58.23	58.26	58851	6/11/2015 10:29
58.35	58.35	58.28	58.29	15621	6/11/2015 10:30
58.27	58.377	58.25	58.345	11731	6/11/2015 10:31
58.23	58.27	58.23	58.26	8503	6/11/2015 10:32
58.14	58.24	58.13	58.23	13115	6/11/2015 10:33
58.12	58.15	58.1	58.12	8844	6/11/2015 10:34
58.16	58.19	58.11	58.12	8400	6/11/2015 10:35
58.188	58.188	58.105	58.14	3500	6/11/2015 10:36
58.16	58.21	58.15	58.19	3441	6/11/2015 10:37
58.09	58.19	58.09	58.16	31998	6/11/2015 10:38
58.0588	58.11	58.05	58.11	10070	6/11/2015 10:39
58.13	58.13	58.05	58.05	11521	6/11/2015 10:40
58.14	58.19	58.12	58.1201	45899	6/11/2015 10:41
58.13	58.15	58.1	58.15	7788	6/11/2015 10:42
58.1	58.13	58.08	58.13	8045	6/11/2015 10:43
58.08	58.11	58.065	58.105	24107	6/11/2015 10:44
58.08	58.11	58.07	58.09	14896	6/11/2015 10:45
58.06	58.08	58.06	58.07	9384	6/11/2015 10:46
58.03	58.06	58.03	58.06	11120	6/11/2015 10:47
58.04	58.07	58.03	58.03	9292	6/11/2015 10:48
57.91	58.03	57.88	58.02	21043	6/11/2015 10:49
57.95	57.96	57.88	57.91	20565	6/11/2015 10:50
57.99	58	57.934	57.934	10600	6/11/2015 10:51
57.99	58	57.98	57.98	6137	6/11/2015 10:52
58.01	58.01	57.94	57.97	17555	6/11/2015 10:53
58	58	57.97	58	8200	6/11/2015 10:54
57.97	58.01	57.96	57.99	10932	6/11/2015 10:55
57.958	58	57.958	57.98	18427	6/11/2015 10:56
57.91	57.95	57.88	57.95	9241	6/11/2015 10:57
57.92	57.93	57.91	57.92	3102	6/11/2015 10:58
57.86	57.912	57.85	57.912	13100	6/11/2015 10:59
57.84	57.87	57.84	57.86	5462	6/11/2015 11:00
57.96	57.97	57.8	57.83	16150	6/11/2015 11:01
57.9301	57.98	57.9301	57.9799	5740	6/11/2015 11:02
57.93	57.95	57.93	57.94	5687	6/11/2015 11:03
57.95	57.95	57.9	57.93	5513	6/11/2015 11:04
57.91	57.94	57.91	57.94	1800	6/11/2015 11:05
57.89	57.9	57.87	57.9	3405	6/11/2015 11:06
57.8802	57.91	57.872	57.89	2610	6/11/2015 11:07
57.89	57.89	57.83	57.89	4496	6/11/2015 11:08
57.87	57.89	57.86	57.88	2827	6/11/2015 11:09
57.948	57.948	57.87	57.87	5750	6/11/2015 11:10
57.91	57.93	57.8875	57.92	15198	6/11/2015 11:11
57.865	57.9086	57.86	57.9086	14156	6/11/2015 11:12
57.86	57.875	57.81	57.875	22100	6/11/2015 11:13
57.84	57.86	57.84	57.86	3288	6/11/2015 11:14
57.845	57.86	57.81	57.82	2818	6/11/2015 11:15
57.855	57.865	57.82	57.83	7600	6/11/2015 11:16
57.845	57.87	57.81	57.855	4619	6/11/2015 11:17
57.8114	57.83	57.8	57.82	3613	6/11/2015 11:18
57.778	57.81	57.77	57.81	12750	6/11/2015 11:19
57.8	57.8	57.78	57.78	300	6/11/2015 11:20
57.79	57.8	57.75	57.8	5371	6/11/2015 11:21
57.755	57.785	57.755	57.78	4516	6/11/2015 11:22
57.745	57.76	57.72	57.75	18015	6/11/2015 11:23
57.7348	57.78	57.7348	57.751	2447	6/11/2015 11:24
57.78	57.78	57.76	57.76	3664	6/11/2015 11:25
57.785	57.79	57.775	57.775	4100	6/11/2015 11:26
57.78	57.78	57.73	57.78	8979	6/11/2015 11:27
57.77	57.78	57.76	57.76	1400	6/11/2015 11:28
57.755	57.77	57.75	57.76	8306	6/11/2015 11:29
57.785	57.79	57.755	57.76	3100	6/11/2015 11:30
57.78	57.79	57.76	57.78	11730	6/11/2015 11:31
57.77	57.78	57.757	57.77	2365	6/11/2015 11:32
57.785	57.79	57.77	57.78	18500	6/11/2015 11:33
57.78	57.7999	57.78	57.78	9725	6/11/2015 11:34
57.775	57.795	57.775	57.78	3541	6/11/2015 11:35
57.785	57.79	57.7701	57.78	4264	6/11/2015 11:36
57.83	57.83	57.78	57.785	5628	6/11/2015 11:37
57.795	57.835	57.78	57.83	10688	6/11/2015 11:38
57.8	57.8	57.785	57.8	7597	6/11/2015 11:39
57.785	57.805	57.785	57.8	19600	6/11/2015 11:40
57.78	57.795	57.755	57.78	13400	6/11/2015 11:41
57.815	57.815	57.77	57.785	35000	6/11/2015 11:42
57.88	57.88	57.815	57.815	5700	6/11/2015 11:43
57.87	57.89	57.87	57.89	1500	6/11/2015 11:44
57.88	57.88	57.84	57.875	7594	6/11/2015 11:45
57.86	57.87	57.86	57.87	500	6/11/2015 11:46
57.865	57.88	57.86	57.86	1750	6/11/2015 11:47
57.944	57.944	57.8695	57.8695	11082	6/11/2015 11:48
57.97	57.98	57.92	57.97	7100	6/11/2015 11:49
57.96	57.99	57.94	57.98	4937	6/11/2015 11:50
57.96	58	57.94	57.97	3339	6/11/2015 11:51
57.964	57.964	57.95	57.95	2000	6/11/2015 11:52
57.94	57.95	57.9397	57.95	1600	6/11/2015 11:53
57.9851	57.99	57.95	57.95	3000	6/11/2015 11:54
58	58	57.98	57.99	17174	6/11/2015 11:55
57.982	58	57.98	57.99	4781	6/11/2015 11:56
57.9694	58	57.96	58	3380	6/11/2015 11:57
57.91	57.95	57.905	57.95	2725	6/11/2015 11:58
57.97	57.97	57.92	57.92	3300	6/11/2015 11:59
57.97	57.99	57.97	57.99	600	6/11/2015 12:00
57.97	57.98	57.96	57.97	4605	6/11/2015 12:01
57.988	57.988	57.95	57.9611	4980	6/11/2015 12:02
58	58	57.965	57.97	3700	6/11/2015 12:03
57.99	58	57.98	58	5049	6/11/2015 12:04
57.997	58.01	57.99	58	5700	6/11/2015 12:05
58	58	58	58	8944	6/11/2015 12:06
58	58	57.98	58	9499	6/11/2015 12:07
57.96	58	57.94	57.995	14853	6/11/2015 12:08
57.99	57.99	57.96	57.97	3730	6/11/2015 12:09
57.97	58	57.95	57.99	6281	6/11/2015 12:10
57.98	57.99	57.95	57.97	6553	6/11/2015 12:11
57.97	57.99	57.97	57.99	1200	6/11/2015 12:12
57.93	57.94	57.93	57.94	600	6/11/2015 12:13
57.965	57.97	57.931	57.931	3827	6/11/2015 12:14
57.96	57.97	57.94	57.94	1801	6/11/2015 12:15
57.9	57.96	57.89	57.95	4262	6/11/2015 12:16
57.8701	57.88	57.86	57.88	2550	6/11/2015 12:17
57.8729	57.89	57.87	57.87	1400	6/11/2015 12:18
57.92	57.92	57.89	57.9	1246	6/11/2015 12:19
57.921	57.93	57.921	57.93	710	6/11/2015 12:20
57.96	57.96	57.92	57.92	2821	6/11/2015 12:21
57.97	57.98	57.96	57.97	2600	6/11/2015 12:22
57.953	57.953	57.953	57.953	130	6/11/2015 12:23
57.94	57.94	57.92	57.94	2000	6/11/2015 12:24
57.95	57.95	57.915	57.935	3160	6/11/2015 12:25
57.97	57.97	57.94	57.9499	5926	6/11/2015 12:26
57.99	57.99	57.96	57.96	2150	6/11/2015 12:27
57.949	57.98	57.9481	57.98	1706	6/11/2015 12:28
57.96	57.9727	57.95	57.95	2009	6/11/2015 12:29
57.9393	57.94	57.92	57.94	4100	6/11/2015 12:30
57.96	57.98	57.92	57.92	3244	6/11/2015 12:31
57.96	57.9688	57.96	57.96	400	6/11/2015 12:32
58	58	57.965	57.965	1606	6/11/2015 12:33
57.98	58	57.96	58	3987	6/11/2015 12:34
57.98	58.0099	57.97	57.98	2805	6/11/2015 12:35
57.98	57.985	57.96	57.98	2087	6/11/2015 12:36
58	58	57.99	57.99	1000	6/11/2015 12:37
58.01	58.01	58	58.007	1700	6/11/2015 12:38
58	58	57.98	58	4658	6/11/2015 12:39
58.01	58.01	57.98	57.99	4000	6/11/2015 12:40
58.04	58.05	58.03	58.03	2838	6/11/2015 12:41
58.02	58.02	58.01	58.02	3000	6/11/2015 12:42
58.015	58.015	58	58.015	500	6/11/2015 12:43
58.0425	58.0425	58.03	58.03	1700	6/11/2015 12:44
58.03	58.035	58.02	58.03	2400	6/11/2015 12:45
58.015	58.03	58.01	58.0245	2487	6/11/2015 12:46
57.995	58.0261	57.99	58.02	1858	6/11/2015 12:47
58	58.0081	57.98	57.99	6406	6/11/2015 12:48
58.005	58.01	57.98	58	7300	6/11/2015 12:49
57.96	58.01	57.95	58	5121	6/11/2015 12:50
57.94	57.95	57.94	57.94	1200	6/11/2015 12:51
57.95	57.97	57.935	57.94	3507	6/11/2015 12:52
57.98	57.98	57.95	57.96	3100	6/11/2015 12:53
57.98	57.98	57.9701	57.98	2758	6/11/2015 12:54
57.98	57.985	57.97	57.9701	2840	6/11/2015 12:55
57.97	57.98	57.97	57.98	900	6/11/2015 12:56
57.99	57.99	57.98	57.98	1993	6/11/2015 12:58
58	58	57.99	58	2176	6/11/2015 13:00
57.99	58.01	57.99	58	3758	6/11/2015 13:01
58.01	58.01	57.99	58	2940	6/11/2015 13:02
57.975	58.0001	57.975	58.0001	4517	6/11/2015 13:03
57.95	57.97	57.95	57.97	1700	6/11/2015 13:04
57.97	57.97	57.96	57.96	2393	6/11/2015 13:05
57.93	57.96	57.93	57.96	3100	6/11/2015 13:06
57.96	57.98	57.93	57.93	6600	6/11/2015 13:07
57.99	57.99	57.96	57.97	800	6/11/2015 13:08
57.98	57.98	57.98	57.98	433	6/11/2015 13:09
57.98	57.98	57.96	57.97	4756	6/11/2015 13:10
57.99	57.99	57.965	57.97	6848	6/11/2015 13:11
57.97	58	57.95	58	4393	6/11/2015 13:12
57.97	57.99	57.96	57.965	9852	6/11/2015 13:13
57.9674	57.978	57.96	57.97	3500	6/11/2015 13:14
57.97	57.97	57.96	57.97	1801	6/11/2015 13:15
57.96	57.975	57.955	57.97	4402	6/11/2015 13:16
57.97	57.97	57.95	57.97	1100	6/11/2015 13:17
57.965	57.97	57.96	57.965	900	6/11/2015 13:18
57.955	57.96	57.94	57.96	7590	6/11/2015 13:19
57.96	57.97	57.96	57.96	2000	6/11/2015 13:20
57.99	57.99	57.96	57.97	3227	6/11/2015 13:21
57.99	58	57.99	58	6200	6/11/2015 13:22
58	58	57.98	58	4100	6/11/2015 13:23
58	58.006	57.99	57.99	2300	6/11/2015 13:24
58.01	58.01	57.99	58	4200	6/11/2015 13:25
58.01	58.01	58.005	58.01	1800	6/11/2015 13:26
58	58.0053	57.975	58.005	5415	6/11/2015 13:27
58.01	58.01	57.98	57.99	3300	6/11/2015 13:28
57.99	58.005	57.99	58.005	800	6/11/2015 13:29
57.98	58	57.97	57.995	4468	6/11/2015 13:30
57.985	58	57.97	57.97	2500	6/11/2015 13:31
57.96	57.985	57.955	57.985	2300	6/11/2015 13:32
57.95	57.96	57.92	57.96	2100	6/11/2015 13:33
57.9586	57.966	57.9586	57.966	1723	6/11/2015 13:34
57.95	57.96	57.94	57.96	2000	6/11/2015 13:35
57.91	57.92	57.91	57.92	800	6/11/2015 13:36
57.91	57.91	57.91	57.91	1200	6/11/2015 13:37
57.88	57.91	57.874	57.9	4302	6/11/2015 13:38
57.89	57.89	57.87	57.88	4959	6/11/2015 13:39
57.88	57.9	57.865	57.9	2193	6/11/2015 13:40
57.92	57.92	57.88	57.88	2360	6/11/2015 13:41
57.95	57.95	57.92	57.92	2800	6/11/2015 13:42
57.9618	57.9618	57.945	57.95	5089	6/11/2015 13:43
57.95	57.97	57.94	57.96	9550	6/11/2015 13:44
57.99	58	57.95	57.95	4092	6/11/2015 13:45
57.99	58	57.98	58	1560	6/11/2015 13:46
58.04	58.04	57.985	57.991	8810	6/11/2015 13:47
58.06	58.06	58.05	58.05	2000	6/11/2015 13:48
58.04	58.06	58.035	58.05	3289	6/11/2015 13:49
58	58.03	58	58.03	4700	6/11/2015 13:50
58.02	58.02	57.98	57.9901	6848	6/11/2015 13:51
58.03	58.05	58.02	58.03	4951	6/11/2015 13:52
58.05	58.05	58.02	58.024	1300	6/11/2015 13:53
58.04	58.05	58.04	58.05	1300	6/11/2015 13:54
58.03	58.03	58.01	58.02	1000	6/11/2015 13:55
58.06	58.06	58.0394	58.04	2249	6/11/2015 13:56
58.04	58.08	58.04	58.07	4516	6/11/2015 13:57
58.01	58.03	57.99	58.03	2450	6/11/2015 13:58
57.99	58	57.99	57.99	1250	6/11/2015 13:59
57.97	57.99	57.96	57.99	5000	6/11/2015 14:00
57.99	57.99	57.96	57.97	4408	6/11/2015 14:01
58	58	57.98	57.98	1400	6/11/2015 14:02
58	58.01	57.99	57.9936	4200	6/11/2015 14:03
58.03	58.03	58.01	58.01	5419	6/11/2015 14:04
58.025	58.025	57.99	58.011	6258	6/11/2015 14:05
58	58.025	58	58.025	3783	6/11/2015 14:06
57.99	58	57.98	57.99	2700	6/11/2015 14:07
57.97	57.99	57.95	57.99	4542	6/11/2015 14:08
57.97	57.977	57.97	57.977	1072	6/11/2015 14:09
58	58	57.9701	57.9701	4200	6/11/2015 14:10
58	58	57.98	58	8605	6/11/2015 14:11
58.01	58.01	57.99	58	4583	6/11/2015 14:12
58.01	58.02	58.0001	58.02	2400	6/11/2015 14:13
58.04	58.04	58.02	58.02	858	6/11/2015 14:14
58.04	58.04	58.03	58.03	1200	6/11/2015 14:15
58.03	58.04	58.02	58.04	3567	6/11/2015 14:16
58.04	58.0499	58.0286	58.0286	650	6/11/2015 14:17
58.1	58.1	58.05	58.05	4852	6/11/2015 14:18
58.1	58.1	58.1	58.1	500	6/11/2015 14:19
58.12	58.12	58.095	58.095	1610	6/11/2015 14:20
58.12	58.15	58.12	58.13	3200	6/11/2015 14:21
58.13	58.13	58.13	58.13	700	6/11/2015 14:22
58.11	58.12	58.11	58.12	1142	6/11/2015 14:23
58.12	58.12	58.1	58.1	1800	6/11/2015 14:24
58.09	58.11	58.07	58.11	4024	6/11/2015 14:25
58.09	58.09	58.08	58.09	1000	6/11/2015 14:26
58.09	58.09	58.06	58.08	4441	6/11/2015 14:27
58.09	58.1	58.07	58.09	8800	6/11/2015 14:28
58.08	58.1	58.07	58.07	1500	6/11/2015 14:29
58.105	58.1074	58.1	58.1074	1500	6/11/2015 14:30
58.09	58.1099	58.08	58.1099	2550	6/11/2015 14:31
58.11	58.11	58.07	58.07	9355	6/11/2015 14:32
58.12	58.12	58.12	58.12	600	6/11/2015 14:33
58.14	58.14	58.12	58.128	2100	6/11/2015 14:34
58.17	58.18	58.1202	58.1202	22052	6/11/2015 14:35
58.19	58.19	58.17	58.17	3658	6/11/2015 14:36
58.18	58.198	58.18	58.19	1000	6/11/2015 14:37
58.1728	58.175	58.17	58.175	2090	6/11/2015 14:38
58.18	58.19	58.17	58.18	3727	6/11/2015 14:39
58.1826	58.19	58.175	58.1792	1742	6/11/2015 14:40
58.15	58.1734	58.15	58.17	4904	6/11/2015 14:41
58.19	58.19	58.16	58.16	1800	6/11/2015 14:42
58.19	58.21	58.19	58.2	6622	6/11/2015 14:43
58.18	58.2	58.18	58.19	2905	6/11/2015 14:44
58.1829	58.1829	58.1829	58.1829	100	6/11/2015 14:45
58.21	58.21	58.19	58.19	6653	6/11/2015 14:46
58.21	58.215	58.21	58.215	900	6/11/2015 14:47
58.22	58.23	58.21	58.215	5060	6/11/2015 14:48
58.26	58.26	58.21	58.22	5485	6/11/2015 14:49
58.245	58.26	58.24	58.25	2483	6/11/2015 14:50
58.25	58.26	58.24	58.245	8700	6/11/2015 14:51
58.24	58.25	58.24	58.25	6358	6/11/2015 14:52
58.258	58.26	58.24	58.245	5359	6/11/2015 14:53
58.2509	58.26	58.24	58.245	2810	6/11/2015 14:54
58.275	58.29	58.25	58.26	11243	6/11/2015 14:55
58.26	58.29	58.24	58.28	8029	6/11/2015 14:56
58.25	58.26	58.25	58.26	600	6/11/2015 14:57
58.26	58.265	58.2554	58.26	1398	6/11/2015 14:58
58.25	58.25	58.245	58.25	1326	6/11/2015 14:59
58.21	58.25	58.21	58.25	4250	6/11/2015 15:00
58.22	58.23	58.21	58.21	3800	6/11/2015 15:01
58.25	58.25	58.2	58.2	5600	6/11/2015 15:02
58.25	58.26	58.24	58.25	2900	6/11/2015 15:03
58.25	58.25	58.2309	58.24	7762	6/11/2015 15:04
58.2462	58.25	58.24	58.24	1250	6/11/2015 15:05
58.27	58.27	58.25	58.26	3202	6/11/2015 15:06
58.3	58.3	58.27	58.27	2605	6/11/2015 15:07
58.32	58.32	58.29	58.29	6486	6/11/2015 15:08
58.35	58.36	58.32	58.33	6650	6/11/2015 15:09
58.38	58.38	58.35	58.35	4200	6/11/2015 15:10
58.38	58.38	58.34	58.361	6350	6/11/2015 15:11
58.39	58.39	58.365	58.37	723	6/11/2015 15:12
58.4	58.4	58.385	58.39	3700	6/11/2015 15:13
58.4	58.43	58.39	58.4	11647	6/11/2015 15:14
58.41	58.43	58.38	58.39	8132	6/11/2015 15:15
58.45	58.45	58.4223	58.4223	5449	6/11/2015 15:16
58.4	58.45	58.39	58.449	6047	6/11/2015 15:17
58.41	58.42	58.38	58.395	8400	6/11/2015 15:18
58.398	58.41	58.39	58.4	4281	6/11/2015 15:19
58.39	58.42	58.39	58.39	2850	6/11/2015 15:20
58.39	58.39	58.385	58.39	1300	6/11/2015 15:21
58.38	58.4	58.37	58.39	7092	6/11/2015 15:22
58.36	58.39	58.36	58.38	4494	6/11/2015 15:23
58.3	58.35	58.3	58.35	6838	6/11/2015 15:24
58.28	58.3	58.28	58.3	1000	6/11/2015 15:25
58.22	58.28	58.22	58.28	5007	6/11/2015 15:26
58.25	58.27	58.21	58.22	5037	6/11/2015 15:27
58.27	58.27	58.25	58.25	3800	6/11/2015 15:28
58.26	58.26	58.24	58.25	3700	6/11/2015 15:29
58.27	58.28	58.26	58.26	1803	6/11/2015 15:30
58.3	58.3	58.2677	58.28	4246	6/11/2015 15:31
58.281	58.3	58.281	58.3	1100	6/11/2015 15:32
58.27	58.285	58.27	58.285	4917	6/11/2015 15:33
58.23	58.28	58.23	58.27	10436	6/11/2015 15:34
58.21	58.24	58.21	58.23	7761	6/11/2015 15:35
58.2	58.2	58.17	58.2	11334	6/11/2015 15:36
58.18	58.21	58.18	58.2	5816	6/11/2015 15:37
58.16	58.19	58.16	58.189	3973	6/11/2015 15:38
58.1401	58.17	58.1401	58.17	5190	6/11/2015 15:39
58.18	58.18	58.16	58.16	6140	6/11/2015 15:40
58.2	58.22	58.19	58.19	8286	6/11/2015 15:41
58.19	58.21	58.185	58.2	8057	6/11/2015 15:42
58.21	58.21	58.19	58.19	2600	6/11/2015 15:43
58.18	58.205	58.17	58.2	10497	6/11/2015 15:44
58.15	58.17	58.14	58.17	12097	6/11/2015 15:45
58.15	58.16	58.14	58.15	5919	6/11/2015 15:46
58.17	58.185	58.14	58.15	9491	6/11/2015 15:47
58.18	58.19	58.161	58.179	8844	6/11/2015 15:48
58.15	58.195	58.15	58.18	13551	6/11/2015 15:49
58.17	58.18	58.15	58.15	5685	6/11/2015 15:50
58.16	58.18	58.15	58.175	11458	6/11/2015 15:51
58.14	58.17	58.14	58.16	10657	6/11/2015 15:52
58.14	58.14	58.12	58.14	7972	6/11/2015 15:53
58.145	58.16	58.13	58.14	14523	6/11/2015 15:54
58.11	58.145	58.11	58.14	10128	6/11/2015 15:55
58.095	58.115	58.09	58.115	24816	6/11/2015 15:56
58.12	58.13	58.095	58.1	11787	6/11/2015 15:57
58.1153	58.13	58.11	58.12	9329	6/11/2015 15:58
58.11	58.13	58.11	58.11	16227	6/11/2015 15:59
58.16	58.16	58.085	58.105	49302	6/11/2015 16:00
57.8373	57.85	57.72	57.8	25865	6/12/2015 9:31
57.85	57.915	57.81	57.82	4551	6/12/2015 9:32
57.87	58.01	57.81	57.85	6766	6/12/2015 9:33
57.93	57.93	57.81	57.86	2794	6/12/2015 9:34
57.96	57.96	57.93	57.93	2577	6/12/2015 9:35
57.82	57.95	57.82	57.95	3700	6/12/2015 9:36
57.82	57.83	57.74	57.82	14075	6/12/2015 9:37
57.8	57.83	57.76	57.83	3113	6/12/2015 9:38
57.825	57.85	57.79	57.818	1780	6/12/2015 9:39
57.8	57.87	57.794	57.85	7737	6/12/2015 9:40
57.84	57.85	57.77	57.79	5703	6/12/2015 9:41
57.87	58	57.86	57.89	7948	6/12/2015 9:42
57.82	57.86	57.78	57.86	3153	6/12/2015 9:43
57.89	57.89	57.8	57.8	20320	6/12/2015 9:44
57.88	57.99	57.79	57.88	19219	6/12/2015 9:45
57.9	57.94	57.864	57.864	16723	6/12/2015 9:46
57.91	57.94	57.86	57.9	11055	6/12/2015 9:47
57.89	57.94	57.88	57.9	18000	6/12/2015 9:48
57.9201	57.95	57.89	57.91	11353	6/12/2015 9:49
57.96	57.96	57.92	57.95	3000	6/12/2015 9:50
57.93	57.98	57.93	57.94	4663	6/12/2015 9:51
57.92	57.94	57.89	57.935	11185	6/12/2015 9:52
57.89	57.95	57.87	57.91	9149	6/12/2015 9:53
57.89	57.91	57.84	57.88	10693	6/12/2015 9:54
57.89	57.9	57.86	57.89	3793	6/12/2015 9:55
57.91	57.95	57.91	57.92	3402	6/12/2015 9:56
57.88	57.94	57.87	57.94	4545	6/12/2015 9:57
57.84	57.88	57.82	57.88	4600	6/12/2015 9:58
57.805	57.84	57.772	57.84	8366	6/12/2015 9:59
57.81	57.81	57.78	57.8	2000	6/12/2015 10:00
57.82	57.82	57.76	57.805	6326	6/12/2015 10:01
57.82	57.85	57.8	57.85	7805	6/12/2015 10:02
57.8	57.82	57.79	57.82	4200	6/12/2015 10:03
57.77	57.82	57.77	57.81	9835	6/12/2015 10:04
57.84	57.845	57.74	57.77	13702	6/12/2015 10:05
57.84	57.89	57.84	57.84	5810	6/12/2015 10:06
57.73	57.82	57.73	57.82	6073	6/12/2015 10:07
57.72	57.72	57.67	57.71	2620	6/12/2015 10:08
57.72	57.77	57.71	57.74	2600	6/12/2015 10:09
57.6999	57.715	57.69	57.715	1623	6/12/2015 10:10
57.68	57.7368	57.67	57.69	3664	6/12/2015 10:11
57.69	57.71	57.66	57.69	6700	6/12/2015 10:12
57.71	57.72	57.67	57.67	7494	6/12/2015 10:13
57.81	57.81	57.73	57.73	2800	6/12/2015 10:14
57.75	57.81	57.75	57.805	2335	6/12/2015 10:15
57.8	57.81	57.73	57.75	3100	6/12/2015 10:16
57.79	57.8	57.78	57.8	2835	6/12/2015 10:17
57.76	57.8	57.76	57.8	1300	6/12/2015 10:18
57.73	57.755	57.72	57.74	2200	6/12/2015 10:19
57.78	57.8	57.75	57.75	5295	6/12/2015 10:20
57.74	57.78	57.74	57.78	2306	6/12/2015 10:21
57.78	57.8	57.73	57.74	13066	6/12/2015 10:22
57.74	57.795	57.74	57.7779	12755	6/12/2015 10:23
57.69	57.74	57.68	57.73	6630	6/12/2015 10:24
57.72	57.72	57.69	57.692	3895	6/12/2015 10:25
57.7	57.71	57.66	57.71	1735	6/12/2015 10:26
57.69	57.69	57.68	57.6871	2600	6/12/2015 10:27
57.67	57.71	57.67	57.7	6130	6/12/2015 10:28
57.71	57.7199	57.68	57.68	3205	6/12/2015 10:29
57.6999	57.714	57.6601	57.714	3391	6/12/2015 10:30
57.67	57.72	57.67	57.6845	5775	6/12/2015 10:31
57.68	57.7	57.6617	57.6617	8434	6/12/2015 10:32
57.69	57.7	57.67	57.7	2017	6/12/2015 10:33
57.66	57.685	57.66	57.68	2564	6/12/2015 10:34
57.65	57.67	57.64	57.67	3305	6/12/2015 10:35
57.61	57.66	57.61	57.65	4630	6/12/2015 10:36
57.59	57.62	57.59	57.62	2720	6/12/2015 10:37
57.58	57.64	57.58	57.61	5901	6/12/2015 10:38
57.64	57.65	57.61	57.61	2644	6/12/2015 10:39
57.6199	57.64	57.61	57.63	4272	6/12/2015 10:40
57.63	57.66	57.63	57.63	4045	6/12/2015 10:41
57.63	57.66	57.61	57.66	6740	6/12/2015 10:42
57.65	57.65	57.65	57.65	200	6/12/2015 10:43
57.63	57.65	57.63	57.65	1800	6/12/2015 10:44
57.65	57.65	57.62	57.62	1300	6/12/2015 10:45
57.68	57.68	57.64	57.65	3604	6/12/2015 10:46
57.72	57.73	57.66	57.69	6518	6/12/2015 10:47
57.72	57.73	57.71	57.725	6202	6/12/2015 10:48
57.71	57.72	57.7	57.7	2316	6/12/2015 10:49
57.72	57.73	57.71	57.71	2373	6/12/2015 10:50
57.73	57.73	57.71	57.72	1701	6/12/2015 10:51
57.73	57.75	57.71	57.74	8966	6/12/2015 10:52
57.7217	57.7399	57.71	57.73	2000	6/12/2015 10:53
57.74	57.755	57.72	57.74	4600	6/12/2015 10:54
57.75	57.775	57.74	57.75	5300	6/12/2015 10:55
57.796	57.8	57.74	57.76	7700	6/12/2015 10:56
57.8	57.813	57.79	57.8	3105	6/12/2015 10:57
57.8	57.82	57.8	57.805	9240	6/12/2015 10:58
57.81	57.81	57.79	57.8	7345	6/12/2015 10:59
57.79	57.805	57.78	57.79	1700	6/12/2015 11:00
57.78	57.8	57.775	57.78	2800	6/12/2015 11:01
57.75	57.78	57.75	57.774	4700	6/12/2015 11:02
57.77	57.77	57.74	57.75	7208	6/12/2015 11:03
57.76	57.78	57.76	57.78	1000	6/12/2015 11:04
57.75	57.76	57.75	57.76	3850	6/12/2015 11:05
57.77	57.77	57.75	57.77	3325	6/12/2015 11:06
57.8	57.81	57.76	57.76	12541	6/12/2015 11:07
57.8	57.81	57.795	57.8	2300	6/12/2015 11:08
57.74	57.81	57.74	57.81	10541	6/12/2015 11:09
57.72	57.76	57.71	57.745	4500	6/12/2015 11:10
57.72	57.74	57.7	57.74	3010	6/12/2015 11:11
57.705	57.71	57.7	57.7	1900	6/12/2015 11:12
57.7	57.71	57.7	57.705	900	6/12/2015 11:13
57.74	57.76	57.69	57.7	9005	6/12/2015 11:14
57.78	57.79	57.74	57.74	4697	6/12/2015 11:15
57.78	57.8	57.77	57.7701	8252	6/12/2015 11:16
57.76	57.78	57.76	57.78	1375	6/12/2015 11:17
57.76	57.76	57.75	57.76	1205	6/12/2015 11:18
57.805	57.805	57.75	57.76	11299	6/12/2015 11:19
57.805	57.82	57.805	57.81	4342	6/12/2015 11:20
57.81	57.83	57.8	57.81	6600	6/12/2015 11:21
57.74	57.8001	57.74	57.8001	3588	6/12/2015 11:22
57.775	57.785	57.76	57.76	13620	6/12/2015 11:23
57.75	57.8	57.745	57.78	5857	6/12/2015 11:24
57.765	57.77	57.745	57.75	3575	6/12/2015 11:25
57.77	57.795	57.76	57.76	5300	6/12/2015 11:26
57.8	57.8	57.765	57.775	3300	6/12/2015 11:27
57.73	57.79	57.73	57.79	3807	6/12/2015 11:28
57.68	57.745	57.68	57.72	19681	6/12/2015 11:29
57.66	57.71	57.66	57.68	4852	6/12/2015 11:30
57.715	57.73	57.68	57.68	3700	6/12/2015 11:31
57.73	57.73	57.705	57.725	3600	6/12/2015 11:32
57.72	57.725	57.71	57.715	3700	6/12/2015 11:33
57.71	57.72	57.7	57.71	5875	6/12/2015 11:34
57.7465	57.76	57.715	57.72	5870	6/12/2015 11:35
57.725	57.75	57.72	57.745	7467	6/12/2015 11:36
57.68	57.72	57.66	57.72	8968	6/12/2015 11:37
57.7	57.715	57.68	57.69	7683	6/12/2015 11:38
57.715	57.715	57.69	57.7	2550	6/12/2015 11:39
57.715	57.73	57.71	57.72	5787	6/12/2015 11:40
57.68	57.72	57.68	57.71	10884	6/12/2015 11:41
57.705	57.71	57.68	57.68	5200	6/12/2015 11:42
57.66	57.7	57.66	57.7	4225	6/12/2015 11:43
57.7	57.71	57.66	57.67	6230	6/12/2015 11:44
57.69	57.715	57.69	57.69	13709	6/12/2015 11:45
57.69	57.705	57.69	57.7	3600	6/12/2015 11:46
57.705	57.71	57.68	57.68	13005	6/12/2015 11:47
57.715	57.72	57.7	57.705	12500	6/12/2015 11:48
57.71	57.72	57.705	57.71	2600	6/12/2015 11:49
57.71	57.715	57.7	57.71	29538	6/12/2015 11:50
57.765	57.77	57.7	57.71	23291	6/12/2015 11:51
57.79	57.8	57.765	57.765	10500	6/12/2015 11:52
57.785	57.8	57.78	57.78	64275	6/12/2015 11:53
57.8	57.81	57.78	57.785	3682	6/12/2015 11:54
57.8	57.81	57.8	57.805	1700	6/12/2015 11:55
57.805	57.81	57.8	57.801	4200	6/12/2015 11:56
57.805	57.825	57.79	57.8	24768	6/12/2015 11:57
57.83	57.83	57.795	57.805	14291	6/12/2015 11:58
57.845	57.845	57.82	57.825	5748	6/12/2015 11:59
57.85	57.86	57.845	57.85	4340	6/12/2015 12:00
57.85	57.86	57.85	57.855	4239	6/12/2015 12:01
57.845	57.86	57.84	57.855	6813	6/12/2015 12:02
57.83	57.845	57.82	57.84	5340	6/12/2015 12:03
57.82	57.845	57.8101	57.835	5383	6/12/2015 12:04
57.86	57.86	57.82	57.82	6855	6/12/2015 12:05
57.865	57.87	57.86	57.86	5830	6/12/2015 12:06
57.9	57.905	57.865	57.87	6804	6/12/2015 12:07
57.935	57.94	57.91	57.91	13143	6/12/2015 12:08
57.925	57.95	57.925	57.94	5797	6/12/2015 12:09
57.91	57.9299	57.91	57.92	1340	6/12/2015 12:10
57.885	57.92	57.885	57.91	7976	6/12/2015 12:11
57.87	57.895	57.87	57.88	6050	6/12/2015 12:12
57.93	57.93	57.86	57.865	59305	6/12/2015 12:14
57.91	57.93	57.91	57.93	5500	6/12/2015 12:15
57.88	57.9	57.88	57.9	4831	6/12/2015 12:16
57.89	57.9	57.8846	57.89	2500	6/12/2015 12:17
57.9	57.9	57.88	57.89	6431	6/12/2015 12:18
57.915	57.93	57.9	57.9	34281	6/12/2015 12:19
57.92	57.935	57.905	57.915	5400	6/12/2015 12:20
57.98	57.98	57.92	57.92	12368	6/12/2015 12:21
57.97	57.98	57.97	57.97	6000	6/12/2015 12:22
57.955	57.99	57.95	57.975	9092	6/12/2015 12:23
57.93	57.95	57.93	57.95	4111	6/12/2015 12:24
57.96	57.96	57.935	57.94	3900	6/12/2015 12:25
57.95	57.975	57.95	57.95	8549	6/12/2015 12:26
57.985	57.99	57.96	57.96	2600	6/12/2015 12:27
58	58	57.98	57.99	7355	6/12/2015 12:28
57.96	57.995	57.96	57.99	2490	6/12/2015 12:29
58	58.01	57.97	57.97	3151	6/12/2015 12:30
57.992	58.01	57.99	58	2275	6/12/2015 12:31
57.97	57.99	57.96	57.99	2800	6/12/2015 12:32
57.94	57.99	57.94	57.97	8497	6/12/2015 12:33
57.945	57.95	57.93	57.94	6299	6/12/2015 12:34
57.95	57.95	57.93	57.9399	3470	6/12/2015 12:35
57.9	57.95	57.9	57.95	5724	6/12/2015 12:36
57.87	57.89	57.87	57.89	3722	6/12/2015 12:37
57.86	57.88	57.855	57.88	4234	6/12/2015 12:38
57.83	57.86	57.83	57.86	1600	6/12/2015 12:39
57.8	57.83	57.8	57.83	2450	6/12/2015 12:40
57.78	57.81	57.78	57.81	10560	6/12/2015 12:41
57.76	57.78	57.76	57.78	3018	6/12/2015 12:42
57.745	57.76	57.74	57.76	5120	6/12/2015 12:43
57.739	57.745	57.739	57.74	1700	6/12/2015 12:44
57.73	57.74	57.73	57.74	2300	6/12/2015 12:45
57.74	57.75	57.7299	57.73	4744	6/12/2015 12:46
57.78	57.78	57.75	57.75	1005	6/12/2015 12:47
57.805	57.81	57.77	57.77	1845	6/12/2015 12:48
57.8	57.81	57.8	57.81	2903	6/12/2015 12:49
57.8	57.8	57.8	57.8	500	6/12/2015 12:50
57.88	57.88	57.8099	57.81	7547	6/12/2015 12:51
57.85	57.87	57.85	57.87	3600	6/12/2015 12:52
57.85	57.85	57.85	57.85	1710	6/12/2015 12:53
57.85	57.85	57.84	57.85	1700	6/12/2015 12:54
57.85	57.86	57.8457	57.8457	4656	6/12/2015 12:55
57.89	57.9	57.85	57.85	15122	6/12/2015 12:56
57.88	57.9	57.88	57.8801	3578	6/12/2015 12:57
57.89	57.89	57.88	57.88	1108	6/12/2015 12:58
57.89	57.9	57.87	57.88	21164	6/12/2015 12:59
57.9	57.9	57.88	57.89	3972	6/12/2015 13:00
57.94	57.95	57.91	57.91	6105	6/12/2015 13:01
57.93	57.95	57.93	57.94	5360	6/12/2015 13:02
57.9	57.9299	57.9	57.92	3119	6/12/2015 13:03
57.9	57.93	57.895	57.9	4325	6/12/2015 13:04
57.89	57.91	57.89	57.895	2500	6/12/2015 13:05
57.92	57.92	57.92	57.92	100	6/12/2015 13:06
57.92	57.93	57.91	57.91	3830	6/12/2015 13:07
57.93	57.93	57.92	57.92	1900	6/12/2015 13:08
57.97	57.97	57.941	57.941	900	6/12/2015 13:09
57.92	57.97	57.92	57.97	11330	6/12/2015 13:10
57.93	57.93	57.9101	57.92	2485	6/12/2015 13:11
57.89	57.94	57.88	57.93	8796	6/12/2015 13:12
57.82	57.89	57.82	57.89	20220	6/12/2015 13:13
57.83	57.83	57.82	57.82	1000	6/12/2015 13:14
57.86	57.86	57.83	57.83	28195	6/12/2015 13:15
57.84	57.85	57.835	57.84	5300	6/12/2015 13:16
57.835	57.84	57.835	57.84	4525	6/12/2015 13:17
57.78	57.84	57.78	57.835	6353	6/12/2015 13:18
57.77	57.789	57.72	57.789	10457	6/12/2015 13:19
57.79	57.81	57.785	57.79	2325	6/12/2015 13:20
57.8	57.81	57.79	57.81	3917	6/12/2015 13:21
57.76	57.8	57.76	57.8	3537	6/12/2015 13:22
57.77	57.77	57.77	57.77	100	6/12/2015 13:23
57.775	57.78	57.77	57.77	2717	6/12/2015 13:24
57.76	57.79	57.75	57.77	2889	6/12/2015 13:25
57.76	57.77	57.76	57.76	1200	6/12/2015 13:26
57.74	57.77	57.74	57.76	3600	6/12/2015 13:27
57.74	57.74	57.73	57.73	700	6/12/2015 13:28
57.76	57.76	57.75	57.75	1300	6/12/2015 13:29
57.78	57.78	57.755	57.755	1151	6/12/2015 13:30
57.75	57.78	57.75	57.78	3700	6/12/2015 13:31
57.74	57.77	57.73	57.75	8265	6/12/2015 13:32
57.74	57.74	57.73	57.74	1000	6/12/2015 13:33
57.71	57.735	57.7	57.73	3700	6/12/2015 13:34
57.69	57.701	57.69	57.701	4100	6/12/2015 13:35
57.7	57.71	57.7	57.71	1700	6/12/2015 13:36
57.75	57.76	57.7	57.7	20083	6/12/2015 13:37
57.76	57.76	57.75	57.75	7541	6/12/2015 13:38
57.755	57.7665	57.75	57.7665	3641	6/12/2015 13:39
57.7475	57.76	57.74	57.76	4500	6/12/2015 13:40
57.7	57.75	57.7	57.75	3801	6/12/2015 13:41
57.651	57.71	57.65	57.7	10893	6/12/2015 13:42
57.66	57.66	57.65	57.65	11040	6/12/2015 13:43
57.62	57.67	57.62	57.66	3600	6/12/2015 13:44
57.62	57.64	57.62	57.62	3900	6/12/2015 13:45
57.59	57.62	57.59	57.62	5603	6/12/2015 13:46
57.59	57.59	57.59	57.59	1100	6/12/2015 13:47
57.58	57.599	57.58	57.59	2400	6/12/2015 13:48
57.59	57.6	57.577	57.58	2100	6/12/2015 13:49
57.58	57.59	57.57	57.59	2017	6/12/2015 13:50
57.61	57.61	57.58	57.58	5471	6/12/2015 13:51
57.63	57.63	57.61	57.61	2146	6/12/2015 13:52
57.6	57.625	57.6	57.62	1805	6/12/2015 13:53
57.6	57.6	57.58	57.5947	2062	6/12/2015 13:54
57.6	57.6	57.6	57.6	300	6/12/2015 13:55
57.6	57.61	57.6	57.6	9106	6/12/2015 13:56
57.6	57.61	57.6	57.61	5500	6/12/2015 13:57
57.58	57.6	57.5742	57.6	5747	6/12/2015 13:58
57.5	57.57	57.49	57.57	30647	6/12/2015 13:59
57.53	57.54	57.499	57.499	3314	6/12/2015 14:00
57.57	57.575	57.53	57.53	3888	6/12/2015 14:01
57.57	57.57	57.57	57.57	1100	6/12/2015 14:02
57.58	57.58	57.56	57.56	700	6/12/2015 14:03
57.56	57.575	57.56	57.575	2300	6/12/2015 14:04
57.59	57.59	57.55	57.56	6362	6/12/2015 14:05
57.61	57.61	57.59	57.6	4315	6/12/2015 14:06
57.6	57.61	57.585	57.61	4832	6/12/2015 14:07
57.63	57.63	57.59	57.59	4395	6/12/2015 14:08
57.67	57.67	57.64	57.64	2763	6/12/2015 14:09
57.66	57.685	57.65	57.68	8805	6/12/2015 14:10
57.65	57.65	57.64	57.65	3428	6/12/2015 14:11
57.63	57.65	57.625	57.65	4013	6/12/2015 14:12
57.58	57.64	57.56	57.62	10681	6/12/2015 14:13
57.55	57.575	57.52	57.57	37447	6/12/2015 14:14
57.55	57.555	57.55	57.55	1100	6/12/2015 14:15
57.6	57.61	57.56	57.56	6179	6/12/2015 14:16
57.64	57.64	57.6099	57.61	6400	6/12/2015 14:17
57.63	57.64	57.6201	57.63	2030	6/12/2015 14:18
57.64	57.64	57.63	57.63	2352	6/12/2015 14:19
57.652	57.652	57.65	57.65	1977	6/12/2015 14:20
57.6	57.655	57.6	57.65	5700	6/12/2015 14:21
57.62	57.62	57.6	57.61	1148	6/12/2015 14:22
57.59	57.615	57.58	57.61	2513	6/12/2015 14:23
57.61	57.61	57.59	57.59	3109	6/12/2015 14:24
57.619	57.635	57.619	57.63	3865	6/12/2015 14:25
57.63	57.63	57.62	57.62	500	6/12/2015 14:26
57.67	57.67	57.63	57.63	3046	6/12/2015 14:27
57.69	57.7	57.66	57.68	13394	6/12/2015 14:28
57.7	57.7	57.68	57.69	2705	6/12/2015 14:29
57.69	57.7	57.69	57.69	2700	6/12/2015 14:30
57.68	57.69	57.68	57.69	1525	6/12/2015 14:31
57.66	57.68	57.66	57.68	2700	6/12/2015 14:32
57.661	57.69	57.66	57.66	5743	6/12/2015 14:33
57.62	57.66	57.615	57.66	2800	6/12/2015 14:34
57.6268	57.64	57.62	57.62	669	6/12/2015 14:35
57.65	57.65	57.627	57.627	1300	6/12/2015 14:36
57.65	57.655	57.64	57.65	1805	6/12/2015 14:37
57.68	57.68	57.65	57.65	3175	6/12/2015 14:38
57.69	57.69	57.67	57.68	2124	6/12/2015 14:39
57.7	57.7	57.68	57.7	2600	6/12/2015 14:40
57.71	57.71	57.7	57.7	2153	6/12/2015 14:41
57.67	57.71	57.67	57.705	4304	6/12/2015 14:42
57.645	57.665	57.645	57.66	2225	6/12/2015 14:43
57.61	57.64	57.61	57.64	6900	6/12/2015 14:44
57.61	57.615	57.61	57.61	5820	6/12/2015 14:45
57.585	57.613	57.57	57.61	6359	6/12/2015 14:46
57.615	57.62	57.585	57.585	11483	6/12/2015 14:47
57.6	57.615	57.59	57.615	3143	6/12/2015 14:48
57.58	57.6	57.58	57.59	2300	6/12/2015 14:49
57.59	57.59	57.575	57.582	1500	6/12/2015 14:50
57.61	57.61	57.585	57.59	1148	6/12/2015 14:51
57.6599	57.6599	57.63	57.63	2849	6/12/2015 14:52
57.675	57.68	57.64	57.65	2340	6/12/2015 14:53
57.67	57.68	57.6601	57.67	1928	6/12/2015 14:54
57.68	57.7	57.6616	57.6799	13116	6/12/2015 14:55
57.69	57.7	57.68	57.68	1500	6/12/2015 14:56
57.7	57.71	57.68	57.7	3580	6/12/2015 14:57
57.68	57.7	57.68	57.69	1700	6/12/2015 14:58
57.69	57.69	57.69	57.69	100	6/12/2015 14:59
57.68	57.69	57.68	57.69	1100	6/12/2015 15:00
57.66	57.69	57.66	57.68	3800	6/12/2015 15:01
57.68	57.685	57.66	57.66	2200	6/12/2015 15:02
57.67	57.7	57.67	57.69	4416	6/12/2015 15:03
57.68	57.69	57.68	57.68	1300	6/12/2015 15:04
57.74	57.745	57.69	57.69	6469	6/12/2015 15:05
57.76	57.77	57.74	57.74	22419	6/12/2015 15:06
57.765	57.77	57.75	57.76	3548	6/12/2015 15:07
57.78	57.78	57.76	57.76	2125	6/12/2015 15:08
57.775	57.785	57.775	57.78	4600	6/12/2015 15:09
57.77	57.775	57.77	57.775	3230	6/12/2015 15:10
57.785	57.7895	57.77	57.77	13306	6/12/2015 15:11
57.78	57.79	57.78	57.78	5700	6/12/2015 15:12
57.79	57.8	57.79	57.79	5000	6/12/2015 15:13
57.785	57.8	57.76	57.79	16531	6/12/2015 15:14
57.77	57.78	57.77	57.78	2300	6/12/2015 15:15
57.81	57.81	57.76	57.76	25479	6/12/2015 15:16
57.82	57.82	57.8	57.81	10500	6/12/2015 15:17
57.82	57.82	57.81	57.82	10950	6/12/2015 15:18
57.82	57.84	57.81	57.82	13475	6/12/2015 15:19
57.82	57.82	57.81	57.81	6500	6/12/2015 15:20
57.82	57.83	57.81	57.82	18241	6/12/2015 15:21
57.84	57.84	57.82	57.83	11161	6/12/2015 15:22
57.865	57.875	57.852	57.86	9289	6/12/2015 15:23
57.875	57.88	57.86	57.87	11840	6/12/2015 15:24
57.855	57.88	57.855	57.87	14921	6/12/2015 15:25
57.83	57.86	57.82	57.855	28404	6/12/2015 15:26
57.87	57.875	57.83	57.83	20201	6/12/2015 15:27
57.895	57.9	57.87	57.87	10265	6/12/2015 15:28
57.92	57.92	57.89	57.895	14668	6/12/2015 15:29
57.895	57.94	57.895	57.93	29442	6/12/2015 15:30
57.87	57.91	57.855	57.89	59784	6/12/2015 15:31
57.87	57.87	57.81	57.85	44213	6/12/2015 15:32
57.94	57.945	57.866	57.87	12900	6/12/2015 15:33
57.97	57.97	57.94	57.94	3359	6/12/2015 15:34
58.01	58.01	57.96	57.96	16365	6/12/2015 15:35
58.01	58.04	58.01	58.01	15906	6/12/2015 15:36
58.0399	58.04	58	58.01	12837	6/12/2015 15:37
58.07	58.07	58.04	58.04	6700	6/12/2015 15:38
58.1	58.109	58.06	58.08	23857	6/12/2015 15:39
58.09	58.11	58.09	58.095	31232	6/12/2015 15:40
58.07	58.08	58.06	58.08	12795	6/12/2015 15:41
58.12	58.12	58.06	58.07	14208	6/12/2015 15:42
58.14	58.15	58.11	58.12	12665	6/12/2015 15:43
58.16	58.16	58.13	58.15	40233	6/12/2015 15:44
58.17	58.18	58.15	58.16	13316	6/12/2015 15:45
58.18	58.19	58.16	58.17	12640	6/12/2015 15:46
58.16	58.18	58.16	58.17	10687	6/12/2015 15:47
58.205	58.21	58.16	58.16	31440	6/12/2015 15:48
58.195	58.21	58.19	58.2	17206	6/12/2015 15:49
58.17	58.2	58.17	58.19	23474	6/12/2015 15:50
58.16	58.18	58.15	58.18	24905	6/12/2015 15:51
58.185	58.19	58.15	58.15	27798	6/12/2015 15:52
58.19	58.19	58.17	58.19	18174	6/12/2015 15:53
58.23	58.23	58.19	58.19	41389	6/12/2015 15:54
58.24	58.25	58.22	58.23	55454	6/12/2015 15:55
58.23	58.25	58.22	58.23	38121	6/12/2015 15:56
58.26	58.27	58.23	58.24	45983	6/12/2015 15:57
58.25	58.26	58.24	58.26	50620	6/12/2015 15:58
58.235	58.26	58.23	58.25	60323	6/12/2015 15:59
58.18	58.25	58.18	58.23	73292	6/12/2015 16:00