76.21	76.3	76.04	76.08	12237	5/26/2015 9:31
76.0046	76.25	76.0046	76.21	5000	5/26/2015 9:32
75.93	76.08	75.93	75.995	2100	5/26/2015 9:33
75.97	76.02	75.97	76	500	5/26/2015 9:34
75.96	75.99	75.96	75.97	706	5/26/2015 9:35
75.774	75.97	75.774	75.97	2182	5/26/2015 9:36
75.98	75.98	75.84	75.84	1300	5/26/2015 9:37
75.94	75.94	75.94	75.94	100	5/26/2015 9:38
75.91	75.91	75.91	75.91	373	5/26/2015 9:39
75.86	76.04	75.86	75.95	1460	5/26/2015 9:40
75.78	75.79	75.75	75.79	1778	5/26/2015 9:41
75.77	75.77	75.77	75.77	100	5/26/2015 9:42
75.73	75.75	75.73	75.74	1900	5/26/2015 9:43
75.69	75.7	75.69	75.7	800	5/26/2015 9:44
75.73	75.73	75.68	75.68	600	5/26/2015 9:45
75.764	75.77	75.725	75.75	1025	5/26/2015 9:46
75.77	75.79	75.74	75.79	1600	5/26/2015 9:47
75.83	75.87	75.75	75.75	799	5/26/2015 9:48
75.855	75.855	75.83	75.84	300	5/26/2015 9:49
75.86	75.86	75.74	75.83	2102	5/26/2015 9:50
75.96	76.01	75.89	75.89	5747	5/26/2015 9:51
75.95	76.02	75.85	75.91	6532	5/26/2015 9:52
75.995	76.02	75.92	75.9736	5307	5/26/2015 9:53
75.98	75.99	75.96	75.96	600	5/26/2015 9:54
76.05	76.05	75.98	75.98	201	5/26/2015 9:55
76.08	76.08	76.08	76.08	100	5/26/2015 9:56
76.07	76.08	76.04	76.08	1068	5/26/2015 9:57
75.94	76.045	75.93	76.02	1263	5/26/2015 9:58
75.96	75.96	75.96	75.96	248	5/26/2015 9:59
75.89	75.95	75.85	75.95	1900	5/26/2015 10:00
75.89	75.9	75.87	75.875	700	5/26/2015 10:01
75.9	75.9	75.86	75.8699	800	5/26/2015 10:02
75.87	75.92	75.87	75.92	800	5/26/2015 10:03
75.86	75.9	75.84	75.9	602	5/26/2015 10:04
75.77	75.82	75.77	75.82	895	5/26/2015 10:05
75.74	75.74	75.74	75.74	100	5/26/2015 10:06
75.67	75.69	75.67	75.67	2701	5/26/2015 10:07
75.62	75.68	75.6	75.68	1500	5/26/2015 10:08
75.6	75.63	75.6	75.6	1300	5/26/2015 10:09
75.55	75.59	75.55	75.59	583	5/26/2015 10:10
75.52	75.56	75.52	75.53	1700	5/26/2015 10:11
75.49	75.56	75.49	75.56	1100	5/26/2015 10:12
75.46	75.5063	75.46	75.5063	1300	5/26/2015 10:13
75.46	75.5	75.46	75.46	3100	5/26/2015 10:14
75.41	75.46	75.39	75.42	1903	5/26/2015 10:15
75.43	75.43	75.38	75.39	1300	5/26/2015 10:16
75.42	75.42	75.35	75.39	1424	5/26/2015 10:17
75.42	75.44	75.42	75.43	800	5/26/2015 10:18
75.3	75.34	75.3	75.34	2136	5/26/2015 10:19
75.311	75.33	75.311	75.33	200	5/26/2015 10:20
75.27	75.31	75.27	75.31	550	5/26/2015 10:21
75.3	75.31	75.26	75.29	3390	5/26/2015 10:23
75.35	75.35	75.26	75.26	2236	5/26/2015 10:24
75.32	75.37	75.32	75.355	1800	5/26/2015 10:25
75.35	75.37	75.32	75.32	800	5/26/2015 10:26
75.3	75.34	75.29	75.34	2450	5/26/2015 10:27
75.24	75.3	75.23	75.29	4803	5/26/2015 10:28
75.25	75.27	75.22	75.24	1200	5/26/2015 10:29
75.22	75.27	75.22	75.23	1325	5/26/2015 10:30
75.29	75.35	75.23	75.23	2603	5/26/2015 10:31
75.25	75.28	75.25	75.28	400	5/26/2015 10:32
75.25	75.25	75.23	75.24	300	5/26/2015 10:33
75.32	75.36	75.27	75.27	1900	5/26/2015 10:34
75.31	75.33	75.31	75.31	1200	5/26/2015 10:35
75.27	75.331	75.27	75.33	1600	5/26/2015 10:36
75.29	75.29	75.24	75.27	900	5/26/2015 10:37
75.31	75.31	75.29	75.29	640	5/26/2015 10:38
75.32	75.32	75.31	75.31	200	5/26/2015 10:39
75.35	75.35	75.3	75.3	1200	5/26/2015 10:40
75.35	75.3698	75.33	75.3698	1962	5/26/2015 10:41
75.36	75.36	75.35	75.35	805	5/26/2015 10:42
75.34	75.36	75.32	75.36	1400	5/26/2015 10:43
75.31	75.34	75.3	75.34	501	5/26/2015 10:44
75.28	75.32	75.275	75.32	1600	5/26/2015 10:45
75.33	75.33	75.29	75.29	1100	5/26/2015 10:46
75.305	75.32	75.305	75.31	300	5/26/2015 10:47
75.28	75.32	75.28	75.3	2501	5/26/2015 10:48
75.29	75.29	75.29	75.29	100	5/26/2015 10:49
75.26	75.29	75.26	75.285	1351	5/26/2015 10:50
75.23	75.25	75.2	75.25	2804	5/26/2015 10:51
75.13	75.19	75.13	75.19	600	5/26/2015 10:52
75.13	75.13	75.06	75.11	5430	5/26/2015 10:53
75.14	75.16	75.12	75.12	899	5/26/2015 10:54
75.1	75.15	75.1	75.15	2610	5/26/2015 10:55
75.06	75.1	75.06	75.09	1067	5/26/2015 10:56
75.05	75.08	75.02	75.05	885	5/26/2015 10:57
75.04	75.08	75.04	75.07	1400	5/26/2015 10:58
75.03	75.065	75.01	75.06	5100	5/26/2015 11:00
75.0675	75.07	75	75.02	3428	5/26/2015 11:01
75.03	75.07	75.01	75.07	1400	5/26/2015 11:02
75.03	75.03	75.01	75.01	1248	5/26/2015 11:03
75.04	75.04	75.04	75.04	100	5/26/2015 11:04
75.06	75.06	75.04	75.04	909	5/26/2015 11:05
75.16	75.16	75.06	75.06	4257	5/26/2015 11:06
75.17	75.17	75.15	75.17	2900	5/26/2015 11:07
75.15	75.1916	75.15	75.1916	1100	5/26/2015 11:08
75.18	75.19	75.16	75.16	900	5/26/2015 11:09
75.18	75.18	75.175	75.18	500	5/26/2015 11:10
75.19	75.19	75.17	75.18	1450	5/26/2015 11:11
75.18	75.2	75.175	75.18	1415	5/26/2015 11:12
75.23	75.245	75.18	75.18	2800	5/26/2015 11:13
75.24	75.25	75.22	75.24	900	5/26/2015 11:14
75.26	75.26	75.26	75.26	100	5/26/2015 11:15
75.31	75.35	75.28	75.28	2750	5/26/2015 11:16
75.29	75.3	75.28	75.3	800	5/26/2015 11:17
75.29	75.29	75.29	75.29	100	5/26/2015 11:18
75.26	75.26	75.24	75.26	1711	5/26/2015 11:19
75.16	75.24	75.16	75.24	4381	5/26/2015 11:20
75.21	75.21	75.16	75.18	4300	5/26/2015 11:21
75.3	75.31	75.23	75.23	1454	5/26/2015 11:22
75.3	75.3	75.3	75.3	706	5/26/2015 11:23
75.355	75.375	75.32	75.32	3400	5/26/2015 11:24
75.37	75.38	75.35	75.35	1500	5/26/2015 11:25
75.37	75.37	75.37	75.37	600	5/26/2015 11:26
75.41	75.41	75.37	75.37	2545	5/26/2015 11:27
75.48	75.48	75.42	75.42	700	5/26/2015 11:28
75.5	75.53	75.49	75.49	1800	5/26/2015 11:29
75.52	75.55	75.51	75.51	1503	5/26/2015 11:30
75.55	75.56	75.49	75.51	1000	5/26/2015 11:31
75.53	75.55	75.53	75.55	402	5/26/2015 11:32
75.57	75.58	75.54	75.54	1300	5/26/2015 11:33
75.59	75.6	75.565	75.57	1100	5/26/2015 11:34
75.54	75.58	75.54	75.58	1000	5/26/2015 11:35
75.55	75.56	75.54	75.54	1100	5/26/2015 11:36
75.57	75.58	75.52	75.55	2703	5/26/2015 11:37
75.54	75.57	75.54	75.57	802	5/26/2015 11:38
75.54	75.55	75.54	75.55	200	5/26/2015 11:39
75.52	75.54	75.52	75.54	202	5/26/2015 11:40
75.44	75.53	75.44	75.53	1798	5/26/2015 11:41
75.4599	75.4599	75.44	75.44	1972	5/26/2015 11:42
75.44	75.44	75.4	75.43	2799	5/26/2015 11:43
75.47	75.48	75.46	75.46	700	5/26/2015 11:44
75.54	75.565	75.512	75.512	1108	5/26/2015 11:45
75.53	75.555	75.53	75.55	1600	5/26/2015 11:46
75.53	75.53	75.51	75.51	950	5/26/2015 11:47
75.58	75.58	75.53	75.53	500	5/26/2015 11:48
75.61	75.63	75.6	75.6	2509	5/26/2015 11:49
75.57	75.58	75.57	75.58	200	5/26/2015 11:51
75.58	75.59	75.57	75.59	1712	5/26/2015 11:52
75.55	75.57	75.55	75.57	700	5/26/2015 11:54
75.54	75.55	75.51	75.53	1176	5/26/2015 11:55
75.4898	75.52	75.4898	75.52	724	5/26/2015 11:56
75.5	75.5	75.49	75.49	900	5/26/2015 11:57
75.45	75.5	75.45	75.5	1306	5/26/2015 11:58
75.43	75.46	75.43	75.46	402	5/26/2015 11:59
75.42	75.42	75.42	75.42	100	5/26/2015 12:00
75.38	75.42	75.38	75.41	2051	5/26/2015 12:01
75.3	75.33	75.28	75.3	2000	5/26/2015 12:04
75.31	75.31	75.31	75.31	400	5/26/2015 12:05
75.32	75.32	75.31	75.32	600	5/26/2015 12:06
75.29	75.3	75.29	75.3	1000	5/26/2015 12:07
75.31	75.33	75.31	75.32	816	5/26/2015 12:08
75.29	75.3	75.275	75.3	600	5/26/2015 12:10
75.24	75.28	75.23	75.28	1953	5/26/2015 12:11
75.25	75.25	75.23	75.24	1301	5/26/2015 12:12
75.24	75.26	75.24	75.26	1016	5/26/2015 12:13
75.25	75.26	75.23	75.24	2100	5/26/2015 12:14
75.26	75.26	75.26	75.26	207	5/26/2015 12:15
75.29	75.29	75.25	75.25	1287	5/26/2015 12:16
75.28	75.285	75.26	75.2799	2302	5/26/2015 12:17
75.26	75.26	75.25	75.25	1904	5/26/2015 12:18
75.26	75.27	75.235	75.25	1201	5/26/2015 12:19
75.31	75.32	75.31	75.31	700	5/26/2015 12:20
75.31	75.33	75.31	75.31	900	5/26/2015 12:21
75.31	75.33	75.31	75.32	500	5/26/2015 12:22
75.31	75.31	75.31	75.31	100	5/26/2015 12:23
75.31	75.33	75.31	75.33	1030	5/26/2015 12:24
75.31	75.325	75.31	75.32	908	5/26/2015 12:26
75.31	75.31	75.3	75.3	1202	5/26/2015 12:27
75.3	75.32	75.3	75.31	1000	5/26/2015 12:28
75.3	75.3	75.3	75.3	200	5/26/2015 12:29
75.32	75.32	75.32	75.32	100	5/26/2015 12:30
75.36	75.36	75.31	75.33	1105	5/26/2015 12:31
75.33	75.35	75.32	75.35	2801	5/26/2015 12:32
75.32	75.33	75.32	75.32	508	5/26/2015 12:33
75.24	75.3	75.24	75.3	2702	5/26/2015 12:34
75.24	75.255	75.21	75.22	2550	5/26/2015 12:35
75.24	75.2698	75.24	75.2698	440	5/26/2015 12:36
75.25	75.26	75.25	75.26	1100	5/26/2015 12:37
75.25	75.25	75.24	75.24	1300	5/26/2015 12:38
75.26	75.27	75.26	75.27	603	5/26/2015 12:39
75.29	75.29	75.27	75.27	1640	5/26/2015 12:40
75.29	75.31	75.29	75.31	809	5/26/2015 12:41
75.304	75.31	75.29	75.3	1000	5/26/2015 12:42
75.33	75.34	75.3	75.3	1400	5/26/2015 12:43
75.32	75.335	75.31	75.33	700	5/26/2015 12:44
75.32	75.32	75.31	75.31	400	5/26/2015 12:45
75.315	75.33	75.31	75.33	600	5/26/2015 12:46
75.29	75.29	75.26	75.28	800	5/26/2015 12:47
75.31	75.32	75.29	75.29	670	5/26/2015 12:48
75.35	75.35	75.31	75.31	500	5/26/2015 12:49
75.35	75.35	75.34	75.34	2000	5/26/2015 12:50
75.35	75.365	75.35	75.36	1200	5/26/2015 12:51
75.3	75.33	75.3	75.33	998	5/26/2015 12:52
75.3201	75.33	75.29	75.29	2066	5/26/2015 12:53
75.29	75.33	75.29	75.33	400	5/26/2015 12:54
75.29	75.29	75.27	75.27	400	5/26/2015 12:55
75.25	75.285	75.25	75.28	1606	5/26/2015 12:56
75.24	75.24	75.24	75.24	402	5/26/2015 12:57
75.28	75.28	75.22	75.22	1596	5/26/2015 12:58
75.25	75.27	75.24	75.27	600	5/26/2015 12:59
75.25	75.25	75.25	75.25	105	5/26/2015 13:00
75.27	75.27	75.25	75.25	1600	5/26/2015 13:01
75.27	75.275	75.25	75.275	3883	5/26/2015 13:02
75.24	75.275	75.24	75.275	3176	5/26/2015 13:03
75.22	75.24	75.2	75.24	8401	5/26/2015 13:04
75.2	75.23	75.19	75.23	1598	5/26/2015 13:05
75.19	75.21	75.19	75.21	900	5/26/2015 13:06
75.195	75.2	75.17	75.18	4001	5/26/2015 13:07
75.17	75.201	75.16	75.2	3459	5/26/2015 13:08
75.145	75.19	75.13	75.17	3704	5/26/2015 13:09
75.21	75.21	75.11	75.145	6232	5/26/2015 13:10
75.17	75.22	75.14	75.21	12861	5/26/2015 13:11
75.125	75.17	75.12	75.17	10347	5/26/2015 13:12
75.25	75.25	75.11	75.12	14015	5/26/2015 13:13
75.26	75.26	75.21	75.23	4112	5/26/2015 13:14
75.18	75.24	75.17	75.24	29750	5/26/2015 13:15
75.16	75.2	75.15	75.2	6892	5/26/2015 13:16
75.15	75.155	75.11	75.15	12862	5/26/2015 13:17
75.13	75.15	75.13	75.15	2803	5/26/2015 13:18
75.13	75.15	75.13	75.13	2506	5/26/2015 13:19
75.19	75.2	75.095	75.12	11475	5/26/2015 13:20
75.25	75.25	75.18	75.18	3100	5/26/2015 13:21
75.25	75.2625	75.25	75.25	2400	5/26/2015 13:22
75.22	75.25	75.22	75.25	3000	5/26/2015 13:23
75.22	75.22	75.21	75.22	2000	5/26/2015 13:24
75.26	75.27	75.21	75.21	1800	5/26/2015 13:25
75.35	75.35	75.3	75.3	8739	5/26/2015 13:26
75.311	75.34	75.31	75.34	500	5/26/2015 13:27
75.34	75.37	75.32	75.33	38897	5/26/2015 13:28
75.34	75.35	75.34	75.35	400	5/26/2015 13:29
75.39	75.39	75.33	75.34	3413	5/26/2015 13:30
75.38	75.39	75.37	75.38	4101	5/26/2015 13:31
75.365	75.37	75.36	75.36	4203	5/26/2015 13:32
75.37	75.37	75.37	75.37	1500	5/26/2015 13:33
75.36	75.38	75.36	75.38	3710	5/26/2015 13:34
75.37	75.38	75.35	75.36	1800	5/26/2015 13:35
75.37	75.38	75.37	75.37	1400	5/26/2015 13:36
75.365	75.37	75.36	75.37	3533	5/26/2015 13:37
75.33	75.375	75.33	75.365	1900	5/26/2015 13:38
75.25	75.35	75.23	75.33	6315	5/26/2015 13:39
75.27	75.27	75.24	75.25	1803	5/26/2015 13:40
75.22	75.25	75.21	75.25	1504	5/26/2015 13:41
75.21	75.21	75.19	75.2	2493	5/26/2015 13:42
75.21	75.21	75.2	75.21	500	5/26/2015 13:43
75.175	75.201	75.175	75.2	576	5/26/2015 13:44
75.16	75.18	75.15	75.15	1000	5/26/2015 13:45
75.16	75.16	75.14	75.16	2285	5/26/2015 13:46
75.18	75.19	75.15	75.165	900	5/26/2015 13:47
75.15	75.18	75.14	75.18	701	5/26/2015 13:48
75.19	75.19	75.16	75.16	500	5/26/2015 13:49
75.16	75.195	75.16	75.195	1005	5/26/2015 13:50
75.14	75.15	75.13	75.15	900	5/26/2015 13:51
75.11	75.16	75.11	75.16	3433	5/26/2015 13:52
75.12	75.14	75.105	75.105	3701	5/26/2015 13:53
75.15	75.16	75.11	75.11	1100	5/26/2015 13:54
75.13	75.148	75.11	75.148	1908	5/26/2015 13:55
75.14	75.14	75.14	75.14	100	5/26/2015 13:56
75.17	75.18	75.15	75.17	1856	5/26/2015 13:57
75.08	75.14	75.08	75.14	1501	5/26/2015 13:58
75.06	75.075	75.06	75.06	1802	5/26/2015 13:59
75.08	75.08	75.06	75.06	1193	5/26/2015 14:00
75.09	75.1	75.09	75.1	816	5/26/2015 14:01
75.06	75.08	75.06	75.08	1289	5/26/2015 14:02
75.06	75.07	75.06	75.065	600	5/26/2015 14:03
75.06	75.07	75.06	75.07	504	5/26/2015 14:04
75.07	75.07	75.06	75.06	1001	5/26/2015 14:05
75.07	75.08	75.07	75.08	1500	5/26/2015 14:06
75.08	75.09	75.07	75.07	3579	5/26/2015 14:07
75.1	75.11	75.1	75.1	1000	5/26/2015 14:08
75.12	75.13	75.12	75.12	1800	5/26/2015 14:09
75.1166	75.12	75.11	75.12	1490	5/26/2015 14:10
75.11	75.13	75.11	75.12	800	5/26/2015 14:11
75.12	75.13	75.12	75.12	1401	5/26/2015 14:12
75.14	75.14	75.12	75.12	1100	5/26/2015 14:13
75.14	75.16	75.14	75.16	1800	5/26/2015 14:14
75.14	75.14	75.13	75.13	500	5/26/2015 14:15
75.12	75.13	75.11	75.12	1550	5/26/2015 14:16
75.19	75.19	75.16	75.16	1800	5/26/2015 14:17
75.19	75.22	75.18	75.2	4003	5/26/2015 14:18
75.21	75.22	75.21	75.22	1200	5/26/2015 14:19
75.25	75.25	75.24	75.24	500	5/26/2015 14:20
75.24	75.25	75.23	75.24	2211	5/26/2015 14:21
75.245	75.27	75.24	75.27	982	5/26/2015 14:22
75.25	75.26	75.23	75.23	1218	5/26/2015 14:23
75.24	75.25	75.24	75.25	800	5/26/2015 14:24
75.17	75.25	75.15	75.23	3025	5/26/2015 14:25
75.18	75.19	75.17	75.17	700	5/26/2015 14:26
75.16	75.16	75.16	75.16	100	5/26/2015 14:27
75.1	75.17	75.1	75.17	1553	5/26/2015 14:28
75.07	75.1	75.07	75.1	1620	5/26/2015 14:29
75.07	75.07	75.055	75.07	2422	5/26/2015 14:30
75.08	75.08	75.08	75.08	1000	5/26/2015 14:31
75.07	75.07	75.06	75.06	500	5/26/2015 14:33
75.04	75.08	75.04	75.08	2111	5/26/2015 14:34
75.02	75.05	75.01	75.04	2136	5/26/2015 14:35
75.01	75.02	75.01	75.02	800	5/26/2015 14:36
75.02	75.02	75	75.01	1502	5/26/2015 14:37
75.01	75.01	75.01	75.01	412	5/26/2015 14:38
75.06	75.06	75.01	75.01	1800	5/26/2015 14:39
75.09	75.09	75.05	75.05	2445	5/26/2015 14:40
75.09	75.1	75.07	75.08	1400	5/26/2015 14:41
75.05	75.095	75.045	75.095	5406	5/26/2015 14:42
75.01	75.04	75	75.04	8169	5/26/2015 14:43
75.035	75.035	75	75	1490	5/26/2015 14:44
75.03	75.03	75.02	75.03	878	5/26/2015 14:45
75.03	75.03	75	75.03	2200	5/26/2015 14:46
74.97	75.05	74.95	75.03	3334	5/26/2015 14:47
75.01	75.01	74.98	74.98	1400	5/26/2015 14:48
75.04	75.04	75.02	75.02	300	5/26/2015 14:49
75.005	75.02	74.991	75.02	1350	5/26/2015 14:50
75.01	75.01	74.99	75	1000	5/26/2015 14:51
75.01	75.02	75	75.01	1057	5/26/2015 14:52
75.019	75.025	75.01	75.01	1308	5/26/2015 14:53
75.03	75.04	75.01	75.01	2800	5/26/2015 14:54
75.01	75.045	75.005	75.03	9317	5/26/2015 14:55
75.04	75.04	75.02	75.02	500	5/26/2015 14:56
75.04	75.055	75.03	75.04	2311	5/26/2015 14:57
75.05	75.07	75.01	75.04	30319	5/26/2015 14:58
75.04	75.0549	75.02	75.0549	4200	5/26/2015 14:59
75.01	75.04	74.99	75.04	7800	5/26/2015 15:00
75	75.03	74.99	75.01	6100	5/26/2015 15:01
75.01	75.01	75	75	302	5/26/2015 15:02
74.99	75	74.9862	75	1326	5/26/2015 15:03
75.02	75.03	74.99	74.99	1318	5/26/2015 15:04
75	75.04	74.995	75.03	3811	5/26/2015 15:05
75	75	74.97	74.995	3200	5/26/2015 15:06
75.01	75.01	75	75.01	8396	5/26/2015 15:07
75.08	75.08	75	75	8100	5/26/2015 15:08
75.095	75.095	75.03	75.07	3170	5/26/2015 15:09
75.1	75.1	75.09	75.09	1100	5/26/2015 15:10
75.08	75.1	75.07	75.09	3407	5/26/2015 15:11
75.09	75.09	75.08	75.08	500	5/26/2015 15:12
75.11	75.11	75.085	75.09	800	5/26/2015 15:13
75.15	75.15	75.13	75.14	12982	5/26/2015 15:14
75.16	75.16	75.13	75.16	2830	5/26/2015 15:15
75.19	75.19	75.15	75.165	6112	5/26/2015 15:16
75.155	75.18	75.1399	75.17	13773	5/26/2015 15:17
75.16	75.18	75.15	75.16	2402	5/26/2015 15:18
75.19	75.19	75.165	75.17	2805	5/26/2015 15:19
75.18	75.19	75.17	75.17	2535	5/26/2015 15:20
75.19	75.2	75.17	75.17	2201	5/26/2015 15:21
75.17	75.19	75.17	75.19	1700	5/26/2015 15:22
75.21	75.21	75.17	75.17	3803	5/26/2015 15:23
75.2	75.23	75.2	75.21	2600	5/26/2015 15:24
75.25	75.27	75.21	75.22	18024	5/26/2015 15:25
75.29	75.29	75.25	75.25	2700	5/26/2015 15:26
75.27	75.33	75.27	75.29	14445	5/26/2015 15:27
75.28	75.2901	75.27	75.27	1701	5/26/2015 15:28
75.33	75.34	75.2702	75.2702	2300	5/26/2015 15:29
75.3697	75.37	75.32	75.34	2304	5/26/2015 15:30
75.39	75.39	75.36	75.37	1690	5/26/2015 15:31
75.36	75.39	75.35	75.38	3900	5/26/2015 15:32
75.42	75.42	75.36	75.36	7048	5/26/2015 15:33
75.41	75.41	75.39	75.41	4400	5/26/2015 15:34
75.45	75.45	75.4	75.41	2400	5/26/2015 15:35
75.45	75.45	75.44	75.45	2310	5/26/2015 15:36
75.46	75.46	75.43	75.45	1806	5/26/2015 15:37
75.46	75.46	75.45	75.46	2605	5/26/2015 15:38
75.36	75.45	75.36	75.45	10300	5/26/2015 15:39
75.4099	75.41	75.36	75.36	2564	5/26/2015 15:40
75.42	75.42	75.4	75.41	3798	5/26/2015 15:41
75.45	75.46	75.43	75.43	4700	5/26/2015 15:42
75.44	75.45	75.44	75.45	2500	5/26/2015 15:43
75.46	75.46	75.41	75.43	3800	5/26/2015 15:44
75.42	75.47	75.42	75.47	9965	5/26/2015 15:45
75.41	75.42	75.4	75.42	3619	5/26/2015 15:46
75.43	75.44	75.4	75.415	6348	5/26/2015 15:47
75.45	75.47	75.42	75.43	4600	5/26/2015 15:48
75.47	75.47	75.43	75.44	4575	5/26/2015 15:49
75.48	75.49	75.46	75.48	8593	5/26/2015 15:50
75.47	75.49	75.45	75.48	5690	5/26/2015 15:51
75.47	75.48	75.45	75.46	9211	5/26/2015 15:52
75.47	75.49	75.45	75.48	6017	5/26/2015 15:53
75.46	75.47	75.46	75.47	3906	5/26/2015 15:54
75.52	75.54	75.47	75.47	7413	5/26/2015 15:55
75.49	75.52	75.49	75.52	9675	5/26/2015 15:56
75.505	75.52	75.48	75.48	8601	5/26/2015 15:57
75.51	75.52	75.5	75.51	8995	5/26/2015 15:58
75.51	75.52	75.495	75.515	16508	5/26/2015 15:59
75.49	75.55	75.49	75.52	27581	5/26/2015 16:00
75.7	75.72	75.69	75.7	807	5/27/2015 9:33
75.55	75.63	75.55	75.63	514	5/27/2015 9:34
75.63	75.64	75.57	75.57	998	5/27/2015 9:35
75.77	75.78	75.64	75.64	17124	5/27/2015 9:36
75.74	75.76	75.74	75.74	503	5/27/2015 9:37
75.74	75.7928	75.74	75.79	428	5/27/2015 9:38
75.7	75.7	75.7	75.7	100	5/27/2015 9:39
75.56	75.79	75.56	75.78	800	5/27/2015 9:40
75.77	75.77	75.77	75.77	100	5/27/2015 9:41
75.68	75.72	75.64	75.66	1575	5/27/2015 9:42
75.79	75.79	75.67	75.68	4769	5/27/2015 9:43
75.74	75.85	75.7	75.79	3051	5/27/2015 9:44
75.79	75.79	75.74	75.74	400	5/27/2015 9:45
75.67	75.82	75.67	75.82	3456	5/27/2015 9:47
75.71	75.71	75.71	75.71	100	5/27/2015 9:48
75.7	75.7	75.69	75.7	400	5/27/2015 9:49
75.73	75.74	75.6899	75.6899	601	5/27/2015 9:50
75.81	75.82	75.73	75.78	4500	5/27/2015 9:51
75.76	75.81	75.75	75.81	1000	5/27/2015 9:52
75.7	75.74	75.695	75.73	2100	5/27/2015 9:53
75.72	75.72	75.7	75.7	700	5/27/2015 9:54
75.68	75.7	75.66	75.695	900	5/27/2015 9:55
75.78	75.78	75.72	75.72	1000	5/27/2015 9:56
75.82	75.82	75.77	75.78	2000	5/27/2015 9:57
75.8	75.86	75.77	75.86	2083	5/27/2015 9:58
75.75	75.8	75.75	75.8	800	5/27/2015 9:59
75.705	75.745	75.7	75.74	1576	5/27/2015 10:00
75.81	75.865	75.75	75.75	5817	5/27/2015 10:01
75.81	75.88	75.805	75.81	2541	5/27/2015 10:02
75.85	75.92	75.82	75.87	4837	5/27/2015 10:03
75.71	75.78	75.7	75.75	1500	5/27/2015 10:04
75.75	75.76	75.67	75.68	5084	5/27/2015 10:05
75.77	75.79	75.73	75.77	4830	5/27/2015 10:06
75.78	75.78	75.755	75.76	2203	5/27/2015 10:07
75.735	75.7625	75.73	75.76	800	5/27/2015 10:08
75.7	75.76	75.68	75.75	3000	5/27/2015 10:09
75.73	75.73	75.7	75.7	934	5/27/2015 10:10
75.765	75.765	75.7	75.71	2400	5/27/2015 10:11
75.79	75.84	75.79	75.81	1500	5/27/2015 10:12
75.89	75.89	75.82	75.82	200	5/27/2015 10:13
75.85	75.86	75.81	75.86	854	5/27/2015 10:14
75.93	75.93	75.82	75.83	1000	5/27/2015 10:15
75.88	75.88	75.8729	75.88	627	5/27/2015 10:16
75.795	75.875	75.79	75.875	2000	5/27/2015 10:17
75.79	75.83	75.78	75.82	800	5/27/2015 10:18
75.83	75.87	75.75	75.77	9400	5/27/2015 10:19
75.83	75.84	75.82	75.83	3040	5/27/2015 10:20
75.87	75.89	75.83	75.83	1200	5/27/2015 10:21
75.87	75.88	75.85	75.88	600	5/27/2015 10:22
75.9	75.92	75.87	75.87	1500	5/27/2015 10:23
75.9	75.96	75.9	75.96	800	5/27/2015 10:24
75.88	75.88	75.88	75.88	100	5/27/2015 10:25
75.91	75.91	75.88	75.9	1100	5/27/2015 10:26
75.88	75.9	75.86	75.9	1307	5/27/2015 10:27
75.84	75.86	75.81	75.86	4610	5/27/2015 10:28
75.92	75.922	75.85	75.85	3196	5/27/2015 10:29
75.86	75.9	75.86	75.89	3401	5/27/2015 10:30
76	76.03	75.87	75.87	3936	5/27/2015 10:31
76.01	76.03	75.98	76.01	1200	5/27/2015 10:32
75.99	75.99	75.99	75.99	200	5/27/2015 10:33
76.15	76.15	76.014	76.02	10094	5/27/2015 10:34
76.1	76.15	76.07	76.14	6000	5/27/2015 10:35
76.1	76.1	76.06	76.1	4300	5/27/2015 10:36
76.13	76.13	76.11	76.11	900	5/27/2015 10:37
76.1	76.18	76.06	76.1297	26955	5/27/2015 10:38
76.07	76.11	76.06	76.1	6020	5/27/2015 10:39
76.07	76.1	76.07	76.09	2528	5/27/2015 10:40
76.13	76.15	76.1	76.1	2200	5/27/2015 10:41
76.1695	76.19	76.14	76.15	7101	5/27/2015 10:42
76.25	76.25	76.18	76.18	2700	5/27/2015 10:43
76.21	76.27	76.2	76.24	6314	5/27/2015 10:44
76.28	76.3	76.23	76.25	9745	5/27/2015 10:46
76.3	76.33	76.28	76.28	1890	5/27/2015 10:47
76.295	76.3	76.295	76.3	502	5/27/2015 10:48
76.275	76.275	76.27	76.27	200	5/27/2015 10:49
76.25	76.29	76.24	76.29	800	5/27/2015 10:50
76.33	76.33	76.26	76.26	1400	5/27/2015 10:51
76.32	76.34	76.31	76.34	800	5/27/2015 10:52
76.3201	76.33	76.3201	76.3276	341	5/27/2015 10:53
76.33	76.33	76.33	76.33	400	5/27/2015 10:54
76.315	76.35	76.3	76.34	1559	5/27/2015 10:55
76.35	76.36	76.31	76.31	900	5/27/2015 10:56
76.31	76.38	76.31	76.33	5200	5/27/2015 10:57
76.32	76.33	76.32	76.33	500	5/27/2015 10:58
76.23	76.3	76.23	76.3	3563	5/27/2015 10:59
76.19	76.25	76.18	76.24	2103	5/27/2015 11:00
76.19	76.21	76.17	76.195	1200	5/27/2015 11:01
76.1857	76.205	76.18	76.19	1402	5/27/2015 11:02
76.18	76.18	76.15	76.17	1100	5/27/2015 11:03
76.1	76.15	76.1	76.15	1400	5/27/2015 11:04
76.1299	76.15	76.0701	76.0701	2336	5/27/2015 11:05
76.08	76.15	76.08	76.12	5200	5/27/2015 11:06
76.13	76.13	76.06	76.08	6000	5/27/2015 11:07
76.099	76.12	76.099	76.12	400	5/27/2015 11:08
76.07	76.11	76.07	76.09	2697	5/27/2015 11:09
76.08	76.08	76.07	76.07	300	5/27/2015 11:10
76.08	76.08	76.07	76.07	700	5/27/2015 11:11
76.045	76.075	76.043	76.07	2293	5/27/2015 11:12
76.06	76.07	76.03	76.05	4499	5/27/2015 11:13
76.09	76.09	76.05	76.06	1200	5/27/2015 11:14
76.09	76.09	76.0788	76.08	2050	5/27/2015 11:15
76.14	76.14	76.095	76.1	700	5/27/2015 11:16
76.22	76.22	76.16	76.16	1800	5/27/2015 11:18
76.22	76.23	76.22	76.23	2200	5/27/2015 11:19
76.24	76.24	76.21	76.22	2450	5/27/2015 11:20
76.25	76.2612	76.24	76.25	1752	5/27/2015 11:21
76.3	76.315	76.27	76.27	4100	5/27/2015 11:22
76.33	76.35	76.3	76.3	1300	5/27/2015 11:23
76.3301	76.335	76.3301	76.335	2500	5/27/2015 11:24
76.39	76.4	76.34	76.34	5684	5/27/2015 11:25
76.36	76.4	76.36	76.39	2555	5/27/2015 11:26
76.32	76.36	76.31	76.36	1000	5/27/2015 11:27
76.32	76.33	76.32	76.32	1200	5/27/2015 11:28
76.36	76.36	76.32	76.34	700	5/27/2015 11:29
76.37	76.38	76.34	76.38	1600	5/27/2015 11:30
76.37	76.41	76.37	76.38	1500	5/27/2015 11:31
76.35	76.41	76.35	76.41	900	5/27/2015 11:32
76.38	76.39	76.37	76.37	1600	5/27/2015 11:33
76.39	76.39	76.39	76.39	100	5/27/2015 11:34
76.36	76.39	76.36	76.39	1400	5/27/2015 11:35
76.39	76.39	76.35	76.35	800	5/27/2015 11:36
76.39	76.39	76.39	76.39	800	5/27/2015 11:37
76.37	76.39	76.36	76.39	1801	5/27/2015 11:38
76.37	76.37	76.33	76.36	1981	5/27/2015 11:39
76.36	76.38	76.36	76.38	1310	5/27/2015 11:40
76.38	76.38	76.38	76.38	200	5/27/2015 11:41
76.39	76.42	76.38	76.39	2363	5/27/2015 11:42
76.35	76.42	76.35	76.39	1500	5/27/2015 11:43
76.37	76.37	76.37	76.37	200	5/27/2015 11:44
76.37	76.38	76.35	76.38	1600	5/27/2015 11:45
76.36	76.36	76.36	76.36	500	5/27/2015 11:46
76.28	76.35	76.25	76.35	3026	5/27/2015 11:47
76.25	76.26	76.25	76.26	1100	5/27/2015 11:48
76.23	76.261	76.23	76.25	1800	5/27/2015 11:49
76.175	76.2	76.17	76.2	1800	5/27/2015 11:50
76.24	76.24	76.19	76.19	1800	5/27/2015 11:51
76.19	76.225	76.19	76.22	900	5/27/2015 11:52
76.17	76.18	76.17	76.18	500	5/27/2015 11:53
76.17	76.18	76.15	76.155	1300	5/27/2015 11:54
76.18	76.18	76.17	76.17	956	5/27/2015 11:55
76.26	76.27	76.19	76.19	2650	5/27/2015 11:56
76.3055	76.31	76.245	76.27	7334	5/27/2015 11:57
76.3	76.3	76.3	76.3	700	5/27/2015 11:58
76.29	76.3	76.29	76.3	1001	5/27/2015 11:59
76.28	76.29	76.27	76.28	2395	5/27/2015 12:00
76.31	76.31	76.28	76.28	1692	5/27/2015 12:01
76.31	76.31	76.31	76.31	100	5/27/2015 12:02
76.34	76.3454	76.32	76.32	1764	5/27/2015 12:03
76.33	76.34	76.33	76.34	600	5/27/2015 12:04
76.36	76.36	76.32	76.32	1300	5/27/2015 12:05
76.38	76.38	76.37	76.37	500	5/27/2015 12:06
76.39	76.39	76.38	76.38	200	5/27/2015 12:07
76.4	76.42	76.39	76.39	4600	5/27/2015 12:08
76.44	76.44	76.41	76.41	3000	5/27/2015 12:09
76.42	76.42	76.41	76.42	2341	5/27/2015 12:10
76.4	76.41	76.4	76.41	1000	5/27/2015 12:11
76.4	76.4	76.38	76.4	1401	5/27/2015 12:12
76.39	76.39	76.39	76.39	100	5/27/2015 12:13
76.36	76.38	76.36	76.38	1100	5/27/2015 12:15
76.33	76.35	76.32	76.35	1500	5/27/2015 12:16
76.345	76.37	76.34	76.34	2300	5/27/2015 12:17
76.37	76.38	76.37	76.37	1400	5/27/2015 12:18
76.4	76.4	76.38	76.38	1500	5/27/2015 12:19
76.5	76.5	76.395	76.4	24805	5/27/2015 12:20
76.45	76.51	76.45	76.5	2750	5/27/2015 12:21
76.49	76.51	76.45	76.45	3700	5/27/2015 12:22
76.47	76.49	76.47	76.49	1400	5/27/2015 12:23
76.47	76.47	76.44	76.46	600	5/27/2015 12:24
76.477	76.51	76.46	76.48	2200	5/27/2015 12:25
76.45	76.45	76.45	76.45	100	5/27/2015 12:26
76.44	76.4618	76.43	76.46	2866	5/27/2015 12:27
76.44	76.45	76.43	76.43	700	5/27/2015 12:28
76.43	76.46	76.43	76.46	900	5/27/2015 12:29
76.43	76.447	76.42	76.447	400	5/27/2015 12:30
76.36	76.42	76.36	76.42	1268	5/27/2015 12:31
76.37	76.37	76.36	76.36	1102	5/27/2015 12:32
76.36	76.36	76.36	76.36	300	5/27/2015 12:33
76.36	76.37	76.36	76.36	1800	5/27/2015 12:34
76.35	76.36	76.34	76.351	1100	5/27/2015 12:35
76.3099	76.32	76.3099	76.32	900	5/27/2015 12:36
76.31	76.31	76.3	76.3	300	5/27/2015 12:37
76.26	76.27	76.25	76.25	900	5/27/2015 12:38
76.26	76.27	76.26	76.26	1600	5/27/2015 12:39
76.2	76.25	76.19	76.25	1901	5/27/2015 12:40
76.2	76.22	76.2	76.2	1386	5/27/2015 12:41
76.21	76.21	76.21	76.21	300	5/27/2015 12:42
76.19	76.2	76.19	76.2	400	5/27/2015 12:43
76.19	76.19	76.1775	76.1775	200	5/27/2015 12:44
76.3	76.3	76.2	76.21	3686	5/27/2015 12:45
76.25	76.28	76.25	76.28	1300	5/27/2015 12:46
76.25	76.25	76.2301	76.24	415	5/27/2015 12:47
76.22	76.23	76.22	76.23	500	5/27/2015 12:48
76.1901	76.22	76.19	76.22	950	5/27/2015 12:49
76.19	76.2	76.18	76.18	1068	5/27/2015 12:50
76.2	76.21	76.2	76.21	768	5/27/2015 12:51
76.205	76.21	76.2	76.21	568	5/27/2015 12:52
76.19	76.22	76.19	76.22	500	5/27/2015 12:53
76.21	76.21	76.18	76.18	1100	5/27/2015 12:54
76.2	76.22	76.2	76.22	1600	5/27/2015 12:55
76.25	76.26	76.2	76.2	800	5/27/2015 12:56
76.26	76.26	76.25	76.25	700	5/27/2015 12:57
76.25	76.25	76.25	76.25	400	5/27/2015 12:58
76.23	76.26	76.22	76.22	1300	5/27/2015 12:59
76.31	76.31	76.27	76.27	700	5/27/2015 13:00
76.31	76.31	76.3	76.3	936	5/27/2015 13:01
76.33	76.34	76.32	76.32	1322	5/27/2015 13:02
76.39	76.39	76.33	76.33	2700	5/27/2015 13:03
76.4094	76.41	76.4094	76.41	300	5/27/2015 13:04
76.44	76.45	76.41	76.41	3100	5/27/2015 13:05
76.44	76.45	76.43	76.43	936	5/27/2015 13:06
76.41	76.441	76.4	76.44	3113	5/27/2015 13:07
76.39	76.4199	76.39	76.4199	878	5/27/2015 13:08
76.36	76.38	76.36	76.38	700	5/27/2015 13:09
76.36	76.37	76.36	76.36	900	5/27/2015 13:10
76.38	76.38	76.36	76.37	1200	5/27/2015 13:11
76.38	76.42	76.38	76.41	500	5/27/2015 13:12
76.39	76.39	76.38	76.38	200	5/27/2015 13:13
76.35	76.37	76.34	76.37	1300	5/27/2015 13:14
76.34	76.35	76.34	76.35	1240	5/27/2015 13:15
76.35	76.35	76.34	76.35	800	5/27/2015 13:16
76.35	76.35	76.34	76.34	200	5/27/2015 13:17
76.336	76.35	76.335	76.34	1694	5/27/2015 13:18
76.37	76.37	76.35	76.35	1785	5/27/2015 13:19
76.38	76.39	76.38	76.38	1417	5/27/2015 13:20
76.39	76.39	76.37	76.37	900	5/27/2015 13:21
76.4098	76.4098	76.38	76.39	1600	5/27/2015 13:22
76.43	76.45	76.39	76.39	2192	5/27/2015 13:23
76.42	76.43	76.42	76.42	950	5/27/2015 13:24
76.47	76.47	76.44	76.44	1700	5/27/2015 13:25
76.451	76.451	76.451	76.451	100	5/27/2015 13:26
76.465	76.465	76.46	76.46	1300	5/27/2015 13:27
76.48	76.49	76.47	76.47	1300	5/27/2015 13:28
76.46	76.47	76.46	76.47	1000	5/27/2015 13:29
76.46	76.46	76.46	76.46	124	5/27/2015 13:30
76.46	76.465	76.46	76.46	1500	5/27/2015 13:31
76.44	76.48	76.44	76.45	3006	5/27/2015 13:32
76.421	76.44	76.421	76.43	1200	5/27/2015 13:33
76.38	76.42	76.375	76.42	1400	5/27/2015 13:35
76.38	76.39	76.37	76.38	1000	5/27/2015 13:36
76.33	76.37	76.33	76.37	1400	5/27/2015 13:37
76.29	76.32	76.28	76.32	1300	5/27/2015 13:38
76.26	76.28	76.26	76.27	1400	5/27/2015 13:39
76.22	76.26	76.22	76.26	500	5/27/2015 13:40
76.21	76.25	76.21	76.23	3000	5/27/2015 13:41
76.2	76.21	76.198	76.21	1658	5/27/2015 13:42
76.19	76.19	76.19	76.19	200	5/27/2015 13:43
76.15	76.17	76.15	76.17	700	5/27/2015 13:44
76.14	76.14	76.12	76.14	3245	5/27/2015 13:45
76.14	76.14	76.13	76.14	1600	5/27/2015 13:46
76.13	76.13	76.12	76.13	1000	5/27/2015 13:47
76.14	76.15	76.13	76.13	2600	5/27/2015 13:48
76.15	76.19	76.13	76.14	5668	5/27/2015 13:49
76.19	76.21	76.17	76.17	1365	5/27/2015 13:50
76.3	76.3	76.21	76.21	2000	5/27/2015 13:51
76.29	76.29	76.27	76.29	1900	5/27/2015 13:52
76.32	76.32	76.29	76.29	1200	5/27/2015 13:53
76.31	76.32	76.31	76.32	700	5/27/2015 13:54
76.35	76.35	76.31	76.31	2111	5/27/2015 13:55
76.34	76.37	76.34	76.36	1700	5/27/2015 13:56
76.34	76.35	76.34	76.35	900	5/27/2015 13:57
76.35	76.37	76.35	76.37	400	5/27/2015 13:58
76.32	76.37	76.31	76.36	3734	5/27/2015 13:59
76.35	76.36	76.34	76.34	1256	5/27/2015 14:00
76.31	76.37	76.31	76.352	3280	5/27/2015 14:01
76.33	76.33	76.32	76.32	500	5/27/2015 14:02
76.32	76.331	76.32	76.33	1034	5/27/2015 14:03
76.325	76.34	76.31	76.31	1300	5/27/2015 14:04
76.33	76.33	76.32	76.32	800	5/27/2015 14:05
76.38	76.39	76.33	76.33	3175	5/27/2015 14:06
76.39	76.39	76.38	76.381	2060	5/27/2015 14:07
76.36	76.3999	76.36	76.3999	1300	5/27/2015 14:08
76.35	76.36	76.35	76.36	1200	5/27/2015 14:09
76.27	76.35	76.27	76.35	1400	5/27/2015 14:10
76.28	76.28	76.28	76.28	4900	5/27/2015 14:11
76.2792	76.2792	76.2792	76.2792	200	5/27/2015 14:12
76.25	76.27	76.23	76.27	1549	5/27/2015 14:13
76.29	76.3	76.26	76.26	2266	5/27/2015 14:14
76.31	76.32	76.29	76.3	1900	5/27/2015 14:15
76.305	76.32	76.3	76.32	1602	5/27/2015 14:16
76.34	76.34	76.3	76.3	1750	5/27/2015 14:17
76.345	76.36	76.34	76.36	1300	5/27/2015 14:18
76.33	76.33	76.32	76.33	500	5/27/2015 14:19
76.35	76.36	76.34	76.34	1385	5/27/2015 14:20
76.39	76.42	76.36	76.36	2015	5/27/2015 14:21
76.37	76.38	76.37	76.38	1599	5/27/2015 14:22
76.38	76.38	76.37	76.375	1300	5/27/2015 14:23
76.34	76.395	76.34	76.395	2300	5/27/2015 14:24
76.35	76.36	76.32	76.34	2400	5/27/2015 14:25
76.3902	76.3902	76.345	76.345	3903	5/27/2015 14:26
76.41	76.42	76.41	76.41	500	5/27/2015 14:27
76.42	76.42	76.42	76.42	100	5/27/2015 14:28
76.4	76.41	76.4	76.41	1400	5/27/2015 14:29
76.44	76.44	76.4	76.4	1069	5/27/2015 14:30
76.425	76.46	76.42	76.43	3000	5/27/2015 14:31
76.42	76.42	76.41	76.41	1800	5/27/2015 14:32
76.4	76.41	76.38	76.41	1964	5/27/2015 14:33
76.37	76.4	76.37	76.4	1200	5/27/2015 14:34
76.38	76.39	76.37	76.37	1200	5/27/2015 14:35
76.35	76.36	76.34	76.36	1600	5/27/2015 14:36
76.33	76.34	76.33	76.34	300	5/27/2015 14:37
76.38	76.38	76.33	76.33	3259	5/27/2015 14:38
76.38	76.38	76.362	76.38	1200	5/27/2015 14:39
76.4	76.41	76.4	76.4	700	5/27/2015 14:40
76.4	76.41	76.4	76.41	1400	5/27/2015 14:41
76.44	76.44	76.41	76.41	1869	5/27/2015 14:42
76.46	76.46	76.44	76.44	1637	5/27/2015 14:43
76.44	76.46	76.44	76.46	1500	5/27/2015 14:44
76.43	76.46	76.43	76.45	1600	5/27/2015 14:45
76.4	76.42	76.4	76.42	1000	5/27/2015 14:46
76.34	76.38	76.34	76.38	1200	5/27/2015 14:47
76.4	76.4	76.35	76.35	2000	5/27/2015 14:48
76.39	76.4003	76.38	76.4	3165	5/27/2015 14:49
76.39	76.39	76.37	76.38	2010	5/27/2015 14:51
76.358	76.39	76.358	76.39	1254	5/27/2015 14:52
76.37	76.38	76.35	76.36	2881	5/27/2015 14:53
76.35	76.36	76.34	76.35	1075	5/27/2015 14:54
76.33	76.35	76.32	76.35	2829	5/27/2015 14:55
76.34	76.34	76.34	76.34	910	5/27/2015 14:56
76.35	76.37	76.35	76.35	2700	5/27/2015 14:57
76.32	76.35	76.32	76.35	1500	5/27/2015 14:58
76.305	76.32	76.305	76.32	500	5/27/2015 14:59
76.245	76.3	76.245	76.3	3500	5/27/2015 15:00
76.24	76.26	76.24	76.26	1500	5/27/2015 15:01
76.28	76.29	76.245	76.245	2692	5/27/2015 15:02
76.28	76.28	76.28	76.28	500	5/27/2015 15:03
76.3	76.3	76.25	76.27	5014	5/27/2015 15:04
76.26	76.285	76.26	76.28	2275	5/27/2015 15:05
76.26	76.27	76.25	76.25	2276	5/27/2015 15:06
76.29	76.29	76.26	76.26	2700	5/27/2015 15:07
76.29	76.29	76.28	76.28	1810	5/27/2015 15:08
76.32	76.33	76.28	76.29	3500	5/27/2015 15:09
76.31	76.32	76.3	76.31	2400	5/27/2015 15:10
76.29	76.305	76.26	76.305	4520	5/27/2015 15:11
76.31	76.31	76.28	76.28	3198	5/27/2015 15:12
76.3	76.305	76.29	76.3	2300	5/27/2015 15:13
76.3	76.32	76.29	76.29	2389	5/27/2015 15:14
76.28	76.31	76.28	76.31	1648	5/27/2015 15:15
76.28	76.32	76.28	76.29	6814	5/27/2015 15:16
76.28	76.28	76.28	76.28	100	5/27/2015 15:17
76.28	76.31	76.28	76.28	4129	5/27/2015 15:18
76.28	76.285	76.27	76.28	2544	5/27/2015 15:19
76.28	76.29	76.265	76.265	2710	5/27/2015 15:20
76.26	76.28	76.26	76.28	2630	5/27/2015 15:21
76.26	76.27	76.26	76.27	300	5/27/2015 15:22
76.25	76.265	76.25	76.26	2576	5/27/2015 15:23
76.31	76.31	76.25	76.25	7121	5/27/2015 15:24
76.28	76.31	76.28	76.31	1630	5/27/2015 15:25
76.32	76.32	76.28	76.28	4914	5/27/2015 15:26
76.34	76.34	76.33	76.33	1600	5/27/2015 15:27
76.34	76.34	76.34	76.34	500	5/27/2015 15:28
76.34	76.35	76.34	76.34	300	5/27/2015 15:29
76.35	76.35	76.33	76.34	6300	5/27/2015 15:30
76.35	76.35	76.34	76.35	4427	5/27/2015 15:31
76.34	76.345	76.32	76.34	4869	5/27/2015 15:32
76.33	76.33	76.32	76.33	2900	5/27/2015 15:33
76.335	76.34	76.31	76.31	3130	5/27/2015 15:34
76.34	76.345	76.33	76.33	1212	5/27/2015 15:35
76.4	76.4	76.3401	76.3401	5198	5/27/2015 15:36
76.425	76.425	76.41	76.41	2224	5/27/2015 15:37
76.445	76.46	76.43	76.43	3224	5/27/2015 15:38
76.47	76.47	76.44	76.44	3200	5/27/2015 15:39
76.5	76.5	76.47	76.47	2297	5/27/2015 15:40
76.5	76.51	76.49	76.51	5086	5/27/2015 15:41
76.52	76.53	76.5	76.5	4112	5/27/2015 15:42
76.49	76.53	76.475	76.515	6409	5/27/2015 15:43
76.47	76.48	76.46	76.48	3316	5/27/2015 15:44
76.455	76.47	76.45	76.46	2739	5/27/2015 15:45
76.49	76.49	76.47	76.47	4515	5/27/2015 15:46
76.47	76.51	76.47	76.49	6328	5/27/2015 15:47
76.485	76.5	76.47	76.47	3900	5/27/2015 15:48
76.53	76.53	76.48	76.4875	6392	5/27/2015 15:49
76.52	76.54	76.52	76.53	9700	5/27/2015 15:50
76.52	76.53	76.52	76.52	2900	5/27/2015 15:51
76.54	76.54	76.52	76.525	7301	5/27/2015 15:52
76.56	76.56	76.535	76.535	8029	5/27/2015 15:53
76.55	76.56	76.54	76.56	10000	5/27/2015 15:54
76.52	76.555	76.52	76.55	9291	5/27/2015 15:55
76.51	76.5116	76.49	76.5	5320	5/27/2015 15:56
76.51	76.53	76.51	76.51	9466	5/27/2015 15:57
76.485	76.519	76.48	76.519	12653	5/27/2015 15:58
76.48	76.49	76.48	76.48	11346	5/27/2015 15:59
76.43	76.485	76.42	76.48	20842	5/27/2015 16:00
76.27	76.32	76.2	76.24	15834	5/28/2015 9:31
76.43	76.43	76.33	76.33	1246	5/28/2015 9:32
76.51	76.52	76.43	76.43	720	5/28/2015 9:33
76.44	76.57	76.414	76.414	500	5/28/2015 9:34
76.3	76.43	76.3	76.43	2584	5/28/2015 9:35
76.42	76.42	76.28	76.29	802	5/28/2015 9:36
76.448	76.49	76.448	76.48	355	5/28/2015 9:37
76.47	76.4995	76.47	76.48	732	5/28/2015 9:39
76.29	76.39	76.29	76.39	675	5/28/2015 9:40
76.41	76.41	76.328	76.36	1104	5/28/2015 9:41
76.47	76.47	76.44	76.44	201	5/28/2015 9:42
76.47	76.47	76.47	76.47	100	5/28/2015 9:43
76.57	76.615	76.5	76.5	2100	5/28/2015 9:44
76.5697	76.59	76.53	76.53	815	5/28/2015 9:45
76.66	76.68	76.5899	76.59	3699	5/28/2015 9:46
76.63	76.64	76.575	76.64	2500	5/28/2015 9:47
76.6295	76.676	76.6295	76.676	1350	5/28/2015 9:48
76.59	76.65	76.59	76.65	600	5/28/2015 9:49
76.645	76.645	76.645	76.645	298	5/28/2015 9:50
76.61	76.64	76.57	76.62	2882	5/28/2015 9:51
76.62	76.65	76.61	76.62	1100	5/28/2015 9:52
76.57	76.61	76.55	76.6	2352	5/28/2015 9:53
76.525	76.58	76.52	76.56	1850	5/28/2015 9:54
76.55	76.58	76.535	76.555	2335	5/28/2015 9:55
76.48	76.52	76.48	76.52	2110	5/28/2015 9:56
76.48	76.54	76.4604	76.4604	7500	5/28/2015 9:57
76.51	76.53	76.5	76.51	8940	5/28/2015 9:58
76.555	76.56	76.47	76.47	3350	5/28/2015 9:59
76.48	76.565	76.45	76.565	3000	5/28/2015 10:00
76.32	76.49	76.3001	76.45	5136	5/28/2015 10:01
76.4	76.43	76.34	76.35	5750	5/28/2015 10:02
76.42	76.42	76.36	76.36	200	5/28/2015 10:03
76.48	76.53	76.45	76.45	1180	5/28/2015 10:04
76.45	76.48	76.45	76.45	1015	5/28/2015 10:05
76.375	76.43	76.37	76.43	1683	5/28/2015 10:06
76.355	76.37	76.35	76.37	500	5/28/2015 10:07
76.33	76.34	76.25	76.34	3506	5/28/2015 10:08
76.35	76.35	76.27	76.3	562	5/28/2015 10:09
76.27	76.34	76.27	76.34	800	5/28/2015 10:10
76.26	76.27	76.213	76.23	1767	5/28/2015 10:11
76.23	76.23	76.16	76.21	3201	5/28/2015 10:12
76.15	76.2	76.15	76.2	1001	5/28/2015 10:13
76.16	76.17	76.15	76.15	600	5/28/2015 10:14
76.16	76.19	76.16	76.19	2035	5/28/2015 10:15
76.185	76.185	76.12	76.15	2008	5/28/2015 10:16
76.17	76.17	76.12	76.17	400	5/28/2015 10:17
76.21	76.21	76.17	76.19	1047	5/28/2015 10:18
76.184	76.21	76.184	76.21	400	5/28/2015 10:19
76.27	76.27	76.18	76.18	903	5/28/2015 10:20
76.19	76.26	76.19	76.26	900	5/28/2015 10:21
76.15	76.2	76.15	76.195	900	5/28/2015 10:22
76.15	76.18	76.15	76.17	1300	5/28/2015 10:23
76.11	76.13	76.094	76.13	1200	5/28/2015 10:24
76.12	76.18	76.11	76.15	1600	5/28/2015 10:25
76.11	76.13	76.03	76.13	2861	5/28/2015 10:26
76	76.1	75.98	76.1	1100	5/28/2015 10:27
76.05	76.05	76.02	76.02	802	5/28/2015 10:28
76	76.05	75.99	76.04	1821	5/28/2015 10:29
76.03	76.03	76.003	76.01	500	5/28/2015 10:30
75.944	76.03	75.944	76.03	2304	5/28/2015 10:31
76.02	76.045	75.98	76	900	5/28/2015 10:32
76.02	76.04	76.02	76.04	800	5/28/2015 10:33
76.07	76.07	76.05	76.05	500	5/28/2015 10:34
76.01	76.07	76.01	76.07	900	5/28/2015 10:35
75.97	76.01	75.97	75.99	1100	5/28/2015 10:36
75.97	75.97	75.933	75.97	1209	5/28/2015 10:37
76	76.05	75.964	75.964	1713	5/28/2015 10:38
76.021	76.03	76	76.01	964	5/28/2015 10:39
76.09	76.11	76.03	76.03	2118	5/28/2015 10:40
76.093	76.11	76.093	76.1	900	5/28/2015 10:41
76.05	76.12	76.01	76.12	2305	5/28/2015 10:42
76.13	76.13	76.08	76.08	580	5/28/2015 10:43
76.09	76.125	76.065	76.12	2010	5/28/2015 10:44
76.12	76.12	76.09	76.09	1411	5/28/2015 10:45
76.16	76.16	76.16	76.16	200	5/28/2015 10:46
76.19	76.19	76.18	76.19	1000	5/28/2015 10:47
76.18	76.2	76.18	76.18	1311	5/28/2015 10:48
76.24	76.24	76.18	76.18	803	5/28/2015 10:49
76.23	76.24	76.21	76.23	950	5/28/2015 10:50
76.18	76.24	76.17	76.24	1700	5/28/2015 10:51
76.18	76.224	76.12	76.14	1994	5/28/2015 10:52
76.23	76.23	76.14	76.16	1500	5/28/2015 10:53
76.185	76.22	76.16	76.22	4500	5/28/2015 10:54
76.22	76.22	76.22	76.22	400	5/28/2015 10:55
76.25	76.27	76.24	76.25	1100	5/28/2015 10:56
76.17	76.26	76.16	76.25	1900	5/28/2015 10:57
76.18	76.19	76.18	76.18	600	5/28/2015 10:58
76.11	76.14	76.11	76.14	800	5/28/2015 10:59
76.05	76.1	76.04	76.1	1600	5/28/2015 11:00
76.07	76.08	76.05	76.08	1610	5/28/2015 11:01
76.1	76.1312	76.085	76.1	1510	5/28/2015 11:02
76.13	76.13	76.115	76.115	600	5/28/2015 11:03
76.18	76.18	76.18	76.18	303	5/28/2015 11:04
76.13	76.185	76.13	76.18	2506	5/28/2015 11:05
76.19	76.19	76.12	76.12	1500	5/28/2015 11:06
76.18	76.21	76.18	76.21	1126	5/28/2015 11:07
76.16	76.19	76.16	76.19	900	5/28/2015 11:08
76.17	76.18	76.152	76.17	800	5/28/2015 11:09
76.165	76.17	76.16	76.17	974	5/28/2015 11:10
76.18	76.18	76.17	76.17	1011	5/28/2015 11:11
76.27	76.28	76.2	76.2	2869	5/28/2015 11:12
76.34	76.34	76.29	76.29	1727	5/28/2015 11:13
76.36	76.37	76.35	76.35	750	5/28/2015 11:14
76.38	76.38	76.37	76.37	507	5/28/2015 11:15
76.41	76.41	76.35	76.36	958	5/28/2015 11:16
76.44	76.45	76.43	76.44	900	5/28/2015 11:17
76.425	76.425	76.42	76.42	200	5/28/2015 11:18
76.39	76.43	76.39	76.43	657	5/28/2015 11:19
76.42	76.42	76.42	76.42	200	5/28/2015 11:20
76.42	76.43	76.41	76.43	1300	5/28/2015 11:21
76.385	76.4	76.38	76.4	1000	5/28/2015 11:22
76.48	76.49	76.4	76.4	1533	5/28/2015 11:23
76.47	76.47	76.47	76.47	100	5/28/2015 11:24
76.44	76.46	76.44	76.45	1634	5/28/2015 11:25
76.47	76.5	76.45	76.46	4902	5/28/2015 11:26
76.46	76.51	76.45	76.47	5373	5/28/2015 11:27
76.53	76.53	76.45	76.46	3400	5/28/2015 11:28
76.57	76.59	76.52	76.52	3760	5/28/2015 11:29
76.53	76.56	76.5	76.54	2720	5/28/2015 11:30
76.545	76.55	76.49	76.52	2000	5/28/2015 11:31
76.57	76.57	76.53	76.53	700	5/28/2015 11:32
76.57	76.6	76.57	76.58	1400	5/28/2015 11:33
76.55	76.57	76.55	76.57	1035	5/28/2015 11:34
76.5	76.54	76.49	76.54	3718	5/28/2015 11:35
76.52	76.52	76.51	76.51	400	5/28/2015 11:36
76.5	76.52	76.5	76.51	1500	5/28/2015 11:37
76.49	76.53	76.49	76.5098	3600	5/28/2015 11:38
76.53	76.55	76.49	76.49	1800	5/28/2015 11:39
76.53	76.53	76.53	76.53	400	5/28/2015 11:40
76.55	76.55	76.52	76.53	900	5/28/2015 11:41
76.52	76.55	76.52	76.54	9545	5/28/2015 11:42
76.55	76.55	76.49	76.51	4500	5/28/2015 11:43
76.55	76.55	76.53	76.53	400	5/28/2015 11:44
76.58	76.59	76.54	76.54	2779	5/28/2015 11:45
76.57	76.59	76.57	76.58	1000	5/28/2015 11:46
76.59	76.59	76.55	76.55	1287	5/28/2015 11:47
76.49	76.59	76.48	76.59	2617	5/28/2015 11:48
76.44	76.49	76.44	76.49	1900	5/28/2015 11:49
76.46	76.49	76.46	76.46	1055	5/28/2015 11:50
76.45	76.54	76.45	76.46	13854	5/28/2015 11:51
76.41	76.44	76.41	76.44	1200	5/28/2015 11:52
76.4	76.4	76.4	76.4	771	5/28/2015 11:53
76.33	76.39	76.31	76.39	5000	5/28/2015 11:54
76.31	76.316	76.28	76.31	1200	5/28/2015 11:55
76.2	76.31	76.18	76.31	10300	5/28/2015 11:56
76.21	76.23	76.19	76.21	1800	5/28/2015 11:57
76.21	76.25	76.21	76.25	800	5/28/2015 11:58
76.29	76.29	76.22	76.22	650	5/28/2015 11:59
76.32	76.32	76.29	76.29	877	5/28/2015 12:00
76.25	76.3	76.25	76.3	3000	5/28/2015 12:01
76.28	76.3	76.26	76.26	1300	5/28/2015 12:02
76.36	76.36	76.28	76.28	2000	5/28/2015 12:03
76.34	76.35	76.34	76.35	200	5/28/2015 12:04
76.36	76.36	76.34	76.34	1100	5/28/2015 12:05
76.33	76.37	76.33	76.37	1500	5/28/2015 12:06
76.33	76.33	76.31	76.32	600	5/28/2015 12:07
76.33	76.33	76.31	76.31	600	5/28/2015 12:08
76.31	76.315	76.29	76.31	3494	5/28/2015 12:09
76.29	76.31	76.29	76.31	1100	5/28/2015 12:10
76.33	76.34	76.28	76.28	1202	5/28/2015 12:11
76.31	76.35	76.31	76.35	1200	5/28/2015 12:12
76.33	76.34	76.31	76.31	1700	5/28/2015 12:13
76.32	76.33	76.29	76.33	1372	5/28/2015 12:14
76.3	76.31	76.3	76.31	1000	5/28/2015 12:15
76.32	76.32	76.31	76.31	1000	5/28/2015 12:16
76.352	76.3599	76.32	76.32	1100	5/28/2015 12:17
76.36	76.36	76.34	76.35	1600	5/28/2015 12:18
76.34	76.345	76.34	76.34	700	5/28/2015 12:19
76.32	76.32	76.32	76.32	700	5/28/2015 12:20
76.33	76.33	76.3	76.31	1944	5/28/2015 12:21
76.34	76.35	76.34	76.35	200	5/28/2015 12:22
76.43	76.43	76.36	76.36	3260	5/28/2015 12:23
76.4201	76.43	76.41	76.43	1530	5/28/2015 12:24
76.4386	76.45	76.43	76.43	1100	5/28/2015 12:25
76.43	76.43	76.4201	76.4201	454	5/28/2015 12:26
76.37	76.42	76.37	76.42	1200	5/28/2015 12:27
76.4	76.4	76.35	76.35	1511	5/28/2015 12:28
76.42	76.42	76.41	76.42	718	5/28/2015 12:29
76.48	76.5	76.415	76.415	3094	5/28/2015 12:30
76.455	76.4899	76.45	76.4899	1928	5/28/2015 12:31
76.49	76.49	76.47	76.47	300	5/28/2015 12:32
76.45	76.49	76.45	76.49	1600	5/28/2015 12:33
76.42	76.44	76.42	76.44	700	5/28/2015 12:34
76.41	76.41	76.41	76.41	100	5/28/2015 12:35
76.43	76.44	76.41	76.41	1208	5/28/2015 12:36
76.4	76.41	76.39	76.4	1500	5/28/2015 12:37
76.4	76.43	76.4	76.4	1031	5/28/2015 12:38
76.42	76.42	76.4	76.4	800	5/28/2015 12:39
76.43	76.43	76.43	76.43	100	5/28/2015 12:40
76.46	76.46	76.43	76.45	1812	5/28/2015 12:41
76.435	76.455	76.4235	76.45	1100	5/28/2015 12:42
76.44	76.44	76.44	76.44	410	5/28/2015 12:43
76.447	76.447	76.41	76.44	2601	5/28/2015 12:44
76.451	76.46	76.43	76.432	1122	5/28/2015 12:45
76.45	76.47	76.43	76.43	1400	5/28/2015 12:46
76.46	76.46	76.44	76.44	1176	5/28/2015 12:47
76.49	76.49	76.45	76.46	737	5/28/2015 12:48
76.52	76.52	76.5	76.51	1900	5/28/2015 12:49
76.52	76.52	76.52	76.52	201	5/28/2015 12:50
76.49	76.528	76.49	76.528	1720	5/28/2015 12:51
76.52	76.52	76.52	76.52	400	5/28/2015 12:52
76.506	76.515	76.49	76.51	1900	5/28/2015 12:53
76.52	76.52	76.52	76.52	446	5/28/2015 12:54
76.52	76.53	76.51	76.53	1000	5/28/2015 12:55
76.52	76.558	76.51	76.51	2015	5/28/2015 12:56
76.55	76.56	76.52	76.52	2000	5/28/2015 12:57
76.52	76.555	76.52	76.55	2000	5/28/2015 12:58
76.56	76.56	76.54	76.55	1600	5/28/2015 12:59
76.56	76.565	76.54	76.56	1707	5/28/2015 13:00
76.57	76.57	76.55	76.55	1278	5/28/2015 13:01
76.6	76.61	76.58	76.58	2109	5/28/2015 13:02
76.62	76.62	76.59	76.6	1100	5/28/2015 13:03
76.63	76.63	76.62	76.63	859	5/28/2015 13:04
76.67	76.67	76.65	76.66	1767	5/28/2015 13:05
76.68	76.7	76.6628	76.6628	1678	5/28/2015 13:06
76.7	76.712	76.67	76.682	6058	5/28/2015 13:07
76.67	76.69	76.67	76.68	1318	5/28/2015 13:08
76.67	76.68	76.66	76.68	1211	5/28/2015 13:09
76.67	76.68	76.67	76.67	800	5/28/2015 13:10
76.64	76.67	76.64	76.67	1423	5/28/2015 13:11
76.62	76.63	76.62	76.63	400	5/28/2015 13:12
76.62	76.64	76.62	76.62	1784	5/28/2015 13:14
76.62	76.62	76.61	76.61	1600	5/28/2015 13:15
76.62	76.66	76.6	76.63	2678	5/28/2015 13:16
76.61	76.63	76.61	76.63	800	5/28/2015 13:17
76.63	76.63	76.55	76.58	2131	5/28/2015 13:18
76.61	76.62	76.58	76.6	1200	5/28/2015 13:19
76.61	76.62	76.6	76.62	400	5/28/2015 13:20
76.575	76.6	76.57	76.6	1600	5/28/2015 13:21
76.56	76.58	76.56	76.57	3507	5/28/2015 13:22
76.53	76.575	76.52	76.57	3369	5/28/2015 13:23
76.54	76.555	76.525	76.54	2192	5/28/2015 13:24
76.51	76.52	76.51	76.51	400	5/28/2015 13:25
76.5725	76.59	76.57	76.57	1500	5/28/2015 13:26
76.58	76.6	76.57	76.57	1200	5/28/2015 13:27
76.58	76.6	76.58	76.6	900	5/28/2015 13:28
76.56	76.59	76.52	76.59	1600	5/28/2015 13:29
76.55	76.55	76.54	76.55	540	5/28/2015 13:30
76.55	76.55	76.55	76.55	300	5/28/2015 13:31
76.53	76.56	76.52	76.56	1400	5/28/2015 13:32
76.47	76.51	76.47	76.51	2200	5/28/2015 13:33
76.54	76.54	76.46	76.47	2890	5/28/2015 13:34
76.53	76.53	76.52	76.52	400	5/28/2015 13:35
76.55	76.55	76.54	76.54	1300	5/28/2015 13:36
76.52	76.55	76.52	76.54	1106	5/28/2015 13:37
76.53	76.533	76.51	76.51	922	5/28/2015 13:38
76.53	76.54	76.52	76.53	884	5/28/2015 13:39
76.56	76.56	76.53	76.54	2860	5/28/2015 13:40
76.56	76.565	76.55	76.55	1200	5/28/2015 13:41
76.62	76.62	76.57	76.58	2305	5/28/2015 13:42
76.62	76.64	76.62	76.63	400	5/28/2015 13:43
76.59	76.63	76.59	76.63	1038	5/28/2015 13:44
76.63	76.63	76.6	76.6	700	5/28/2015 13:45
76.65	76.685	76.6351	76.6395	5695	5/28/2015 13:46
76.65	76.65	76.645	76.645	400	5/28/2015 13:47
76.64	76.65	76.64	76.65	400	5/28/2015 13:48
76.65	76.65	76.64	76.64	200	5/28/2015 13:49
76.64	76.64	76.63	76.64	913	5/28/2015 13:50
76.69	76.7	76.65	76.65	2326	5/28/2015 13:52
76.67	76.69	76.67	76.69	1620	5/28/2015 13:53
76.7	76.7	76.67	76.67	1003	5/28/2015 13:54
76.78	76.78	76.72	76.73	4079	5/28/2015 13:55
76.78	76.8	76.78	76.79	2202	5/28/2015 13:56
76.73	76.77	76.72	76.77	900	5/28/2015 13:57
76.7	76.7	76.7	76.7	300	5/28/2015 13:58
76.66	76.68	76.66	76.68	1000	5/28/2015 13:59
76.64	76.64	76.64	76.64	100	5/28/2015 14:00
76.63	76.64	76.63	76.64	900	5/28/2015 14:01
76.595	76.61	76.59	76.61	1000	5/28/2015 14:02
76.6	76.61	76.59	76.59	2049	5/28/2015 14:03
76.58	76.59	76.58	76.59	1000	5/28/2015 14:04
76.565	76.5775	76.565	76.5775	500	5/28/2015 14:05
76.59	76.59	76.57	76.57	2067	5/28/2015 14:06
76.65	76.66	76.58	76.58	1781	5/28/2015 14:07
76.63	76.65	76.63	76.65	1350	5/28/2015 14:08
76.58	76.6	76.58	76.6	500	5/28/2015 14:09
76.58	76.58	76.58	76.58	400	5/28/2015 14:10
76.63	76.63	76.58	76.58	1000	5/28/2015 14:11
76.66	76.66	76.63	76.65	1500	5/28/2015 14:12
76.7	76.7	76.66	76.66	1010	5/28/2015 14:13
76.725	76.74	76.7	76.72	1001	5/28/2015 14:14
76.74	76.74	76.74	76.74	100	5/28/2015 14:15
76.75	76.75	76.73	76.73	1911	5/28/2015 14:16
76.71	76.745	76.71	76.74	1439	5/28/2015 14:17
76.72	76.72	76.72	76.72	700	5/28/2015 14:18
76.71	76.73	76.71	76.73	1400	5/28/2015 14:19
76.7	76.7	76.7	76.7	300	5/28/2015 14:20
76.691	76.72	76.69	76.71	2000	5/28/2015 14:21
76.73	76.74	76.69	76.69	2168	5/28/2015 14:22
76.76	76.78	76.73	76.73	1793	5/28/2015 14:23
76.78	76.79	76.78	76.78	300	5/28/2015 14:24
76.78	76.78	76.77	76.78	900	5/28/2015 14:25
76.78	76.8	76.78	76.78	1127	5/28/2015 14:26
76.8	76.8	76.78	76.78	804	5/28/2015 14:27
76.82	76.82	76.79	76.7936	2579	5/28/2015 14:28
76.78	76.81	76.77	76.81	1110	5/28/2015 14:29
76.8	76.81	76.77	76.77	2100	5/28/2015 14:30
76.76	76.815	76.76	76.8017	1600	5/28/2015 14:31
76.76	76.77	76.76	76.77	500	5/28/2015 14:32
76.73	76.75	76.73	76.75	1000	5/28/2015 14:33
76.66	76.7301	76.66	76.7301	1349	5/28/2015 14:34
76.666	76.666	76.64	76.65	2707	5/28/2015 14:35
76.65	76.65	76.65	76.65	100	5/28/2015 14:36
76.7	76.71	76.66	76.66	2356	5/28/2015 14:37
76.7	76.72	76.69	76.71	1269	5/28/2015 14:38
76.69	76.71	76.69	76.71	514	5/28/2015 14:39
76.66	76.68	76.66	76.68	1000	5/28/2015 14:40
76.63	76.65	76.63	76.643	750	5/28/2015 14:41
76.61	76.61	76.61	76.61	200	5/28/2015 14:42
76.62	76.62	76.61	76.61	1772	5/28/2015 14:43
76.63	76.63	76.63	76.63	300	5/28/2015 14:44
76.65	76.65	76.63	76.63	600	5/28/2015 14:45
76.6499	76.65	76.6499	76.65	499	5/28/2015 14:46
76.63	76.645	76.63	76.64	1100	5/28/2015 14:47
76.64	76.65	76.63	76.63	2338	5/28/2015 14:48
76.605	76.625	76.6	76.62	2117	5/28/2015 14:50
76.58	76.6	76.58	76.6	3526	5/28/2015 14:51
76.58	76.59	76.565	76.57	2101	5/28/2015 14:52
76.58	76.58	76.58	76.58	1100	5/28/2015 14:53
76.56	76.58	76.56	76.57	1000	5/28/2015 14:54
76.56	76.56	76.56	76.56	957	5/28/2015 14:55
76.62	76.62	76.57	76.57	2074	5/28/2015 14:56
76.61	76.615	76.61	76.61	800	5/28/2015 14:57
76.6	76.6	76.6	76.6	100	5/28/2015 14:58
76.65	76.65	76.605	76.61	1532	5/28/2015 14:59
76.67	76.67	76.66	76.66	1503	5/28/2015 15:00
76.64	76.68	76.64	76.68	2400	5/28/2015 15:01
76.64	76.64	76.63	76.63	1026	5/28/2015 15:02
76.64	76.64	76.63	76.64	800	5/28/2015 15:03
76.67	76.67	76.65	76.65	483	5/28/2015 15:04
76.665	76.67	76.66	76.67	1700	5/28/2015 15:05
76.68	76.68	76.665	76.665	1653	5/28/2015 15:06
76.73	76.73	76.69	76.69	1473	5/28/2015 15:07
76.76	76.76	76.72	76.73	4554	5/28/2015 15:08
76.73	76.76	76.73	76.75	1950	5/28/2015 15:09
76.72	76.73	76.72	76.73	300	5/28/2015 15:10
76.73	76.73	76.7	76.72	3848	5/28/2015 15:11
76.71	76.73	76.71	76.721	1903	5/28/2015 15:12
76.7	76.72	76.7	76.71	1100	5/28/2015 15:13
76.68	76.7	76.68	76.69	3446	5/28/2015 15:14
76.665	76.7	76.66	76.69	3118	5/28/2015 15:15
76.7	76.7	76.65	76.66	5619	5/28/2015 15:16
76.67	76.71	76.67	76.71	3194	5/28/2015 15:17
76.69	76.69	76.675	76.68	1342	5/28/2015 15:18
76.7	76.7	76.69	76.69	913	5/28/2015 15:19
76.67	76.71	76.67	76.71	3318	5/28/2015 15:20
76.67	76.67	76.64	76.65	3989	5/28/2015 15:21
76.635	76.66	76.635	76.66	1400	5/28/2015 15:22
76.6	76.63	76.6	76.63	3300	5/28/2015 15:23
76.58	76.59	76.55	76.59	3471	5/28/2015 15:24
76.61	76.61	76.58	76.58	1051	5/28/2015 15:25
76.55	76.62	76.55	76.62	2700	5/28/2015 15:26
76.55	76.55	76.53	76.55	4662	5/28/2015 15:27
76.55	76.55	76.55	76.55	800	5/28/2015 15:28
76.545	76.545	76.54	76.54	300	5/28/2015 15:29
76.55	76.57	76.5343	76.54	3800	5/28/2015 15:30
76.59	76.595	76.57	76.57	2483	5/28/2015 15:31
76.56	76.58	76.55	76.58	4489	5/28/2015 15:32
76.55	76.57	76.55	76.57	900	5/28/2015 15:33
76.53	76.551	76.52	76.55	4032	5/28/2015 15:34
76.53	76.53	76.53	76.53	699	5/28/2015 15:35
76.57	76.61	76.535	76.54	3445	5/28/2015 15:36
76.56	76.57	76.54	76.57	4052	5/28/2015 15:37
76.55	76.555	76.55	76.55	1558	5/28/2015 15:38
76.54	76.54	76.51	76.54	4799	5/28/2015 15:39
76.47	76.545	76.46	76.53	7519	5/28/2015 15:40
76.53	76.53	76.48	76.48	3074	5/28/2015 15:41
76.53	76.56	76.52	76.54	6537	5/28/2015 15:42
76.52	76.53	76.5	76.53	4890	5/28/2015 15:43
76.56	76.56	76.53	76.53	2025	5/28/2015 15:44
76.58	76.61	76.56	76.56	11921	5/28/2015 15:45
76.56	76.59	76.56	76.59	6004	5/28/2015 15:46
76.57	76.58	76.57	76.57	2255	5/28/2015 15:47
76.55	76.57	76.55	76.57	2100	5/28/2015 15:48
76.51	76.56	76.51	76.55	11562	5/28/2015 15:49
76.5	76.53	76.49	76.5	5815	5/28/2015 15:50
76.52	76.52	76.51	76.51	7895	5/28/2015 15:51
76.53	76.53	76.51	76.51	4352	5/28/2015 15:52
76.53	76.53	76.52	76.52	4400	5/28/2015 15:53
76.53	76.55	76.52	76.54	6661	5/28/2015 15:54
76.55	76.55	76.525	76.53	7876	5/28/2015 15:55
76.57	76.58	76.55	76.55	9310	5/28/2015 15:56
76.56	76.58	76.56	76.575	6844	5/28/2015 15:57
76.545	76.57	76.54	76.57	16166	5/28/2015 15:58
76.57	76.58	76.54	76.545	15671	5/28/2015 15:59
76.54	76.58	76.54	76.575	25677	5/28/2015 16:00
76.53	76.55	76.53	76.55	7452	5/29/2015 9:30
76.62	76.63	76.62	76.63	300	5/29/2015 9:31
76.62	76.62	76.555	76.555	200	5/29/2015 9:32
76.29	76.54	76.29	76.49	2200	5/29/2015 9:33
76.42	76.43	76.42	76.43	300	5/29/2015 9:34
76.39	76.46	76.36	76.36	1400	5/29/2015 9:35
76.64	76.64	76.39	76.39	1800	5/29/2015 9:36
76.66	76.755	76.66	76.755	1200	5/29/2015 9:37
76.78	76.84	76.69	76.705	2104	5/29/2015 9:38
76.7	76.845	76.7	76.84	2000	5/29/2015 9:39
76.69	76.73	76.69	76.7	900	5/29/2015 9:40
76.785	76.82	76.73	76.73	800	5/29/2015 9:41
76.67	76.78	76.61	76.75	4796	5/29/2015 9:42
76.76	76.855	76.66	76.68	2800	5/29/2015 9:43
76.74	76.75	76.72	76.75	1800	5/29/2015 9:44
76.9	76.945	76.77	76.77	2550	5/29/2015 9:45
76.76	76.88	76.76	76.88	2204	5/29/2015 9:46
76.8	76.8	76.76	76.76	700	5/29/2015 9:47
76.96	77.08	76.87	76.87	13028	5/29/2015 9:48
76.98	76.98	76.92	76.94	800	5/29/2015 9:49
76.93	76.95	76.8	76.95	2401	5/29/2015 9:50
76.8	76.9	76.8	76.9	1500	5/29/2015 9:51
76.77	76.8	76.75	76.75	600	5/29/2015 9:52
76.75	76.8	76.71	76.78	2900	5/29/2015 9:53
76.74	76.78	76.66	76.74	2315	5/29/2015 9:54
76.75	76.75	76.68	76.72	2466	5/29/2015 9:55
76.77	76.83	76.7302	76.75	1504	5/29/2015 9:56
76.79	76.79	76.75	76.76	300	5/29/2015 9:57
76.79	76.82	76.75	76.76	1450	5/29/2015 9:58
76.71	76.74	76.69	76.73	1000	5/29/2015 9:59
76.73	76.73	76.69	76.69	300	5/29/2015 10:00
76.735	76.735	76.7	76.72	1301	5/29/2015 10:01
76.7	76.7	76.64	76.69	2202	5/29/2015 10:02
76.74	76.79	76.74	76.79	2940	5/29/2015 10:03
76.79	76.79	76.73	76.73	1540	5/29/2015 10:04
76.81	76.84	76.798	76.83	1000	5/29/2015 10:05
76.77	76.83	76.77	76.83	1206	5/29/2015 10:06
76.84	76.84	76.74	76.77	2302	5/29/2015 10:07
76.82	76.85	76.82	76.85	442	5/29/2015 10:08
76.8	76.84	76.8	76.83	1100	5/29/2015 10:09
76.75	76.8	76.75	76.78	1201	5/29/2015 10:10
76.755	76.755	76.72	76.74	800	5/29/2015 10:11
76.67	76.71	76.67	76.71	2113	5/29/2015 10:12
76.775	76.79	76.73	76.73	2803	5/29/2015 10:13
76.745	76.79	76.745	76.78	800	5/29/2015 10:14
76.69	76.77	76.68	76.73	3700	5/29/2015 10:15
76.67	76.69	76.64	76.68	2800	5/29/2015 10:16
76.69	76.69	76.54	76.65	3801	5/29/2015 10:17
76.72	76.742	76.66	76.66	1000	5/29/2015 10:18
76.785	76.79	76.74	76.77	4202	5/29/2015 10:19
76.815	76.85	76.8	76.8	1774	5/29/2015 10:20
76.85	76.88	76.83	76.83	2129	5/29/2015 10:21
76.79	76.87	76.79	76.87	2200	5/29/2015 10:22
76.81	76.83	76.8	76.8	1000	5/29/2015 10:23
76.8	76.83	76.8	76.82	1106	5/29/2015 10:24
76.7	76.79	76.7	76.79	3251	5/29/2015 10:25
76.73	76.73	76.65	76.68	3800	5/29/2015 10:26
76.77	76.77	76.72	76.73	3500	5/29/2015 10:27
76.77	76.79	76.76	76.76	1200	5/29/2015 10:28
76.8	76.8	76.75	76.76	6200	5/29/2015 10:29
76.8	76.81	76.75	76.78	4675	5/29/2015 10:30
76.78	76.795	76.76	76.79	5572	5/29/2015 10:31
76.79	76.795	76.75	76.795	2200	5/29/2015 10:32
76.87	76.87	76.8	76.81	1800	5/29/2015 10:33
76.87	76.89	76.83	76.84	3617	5/29/2015 10:34
76.89	76.91	76.8757	76.8757	1551	5/29/2015 10:35
76.95	76.95	76.89	76.89	1500	5/29/2015 10:36
76.91	76.98	76.88	76.94	2750	5/29/2015 10:37
76.94	76.95	76.86	76.94	7010	5/29/2015 10:38
77	77	76.94	76.96	2451	5/29/2015 10:39
76.96	76.99	76.92	76.98	3001	5/29/2015 10:40
76.88	76.97	76.88	76.97	3425	5/29/2015 10:41
76.92	76.93	76.86	76.8714	2000	5/29/2015 10:42
76.83	76.93	76.79	76.93	3402	5/29/2015 10:43
76.82	76.83	76.79	76.81	2600	5/29/2015 10:44
76.78	76.83	76.77	76.83	1900	5/29/2015 10:45
76.72	76.77	76.71	76.76	1800	5/29/2015 10:46
76.76	76.76	76.68	76.73	6484	5/29/2015 10:47
76.75	76.78	76.72	76.76	2304	5/29/2015 10:48
76.715	76.77	76.665	76.75	7413	5/29/2015 10:49
76.635	76.73	76.63	76.72	4632	5/29/2015 10:50
76.61	76.64	76.6	76.64	4419	5/29/2015 10:51
76.58	76.6	76.55	76.6	2500	5/29/2015 10:52
76.59	76.61	76.57	76.58	2960	5/29/2015 10:53
76.47	76.58	76.47	76.57	2671	5/29/2015 10:54
76.445	76.51	76.44	76.49	4345	5/29/2015 10:55
76.34	76.45	76.34	76.45	2901	5/29/2015 10:56
76.37	76.43	76.34	76.34	2701	5/29/2015 10:57
76.39	76.39	76.32	76.37	1401	5/29/2015 10:58
76.45	76.45	76.39	76.39	500	5/29/2015 10:59
76.44	76.46	76.44	76.44	2080	5/29/2015 11:00
76.47	76.47	76.39	76.4	811	5/29/2015 11:01
76.43	76.46	76.42	76.46	1101	5/29/2015 11:02
76.36	76.4	76.33	76.4	3811	5/29/2015 11:03
76.39	76.39	76.36	76.36	500	5/29/2015 11:04
76.37	76.42	76.37	76.38	1129	5/29/2015 11:05
76.3	76.34	76.3	76.34	850	5/29/2015 11:06
76.38	76.43	76.31	76.31	2254	5/29/2015 11:07
76.42	76.46	76.38	76.38	1700	5/29/2015 11:08
76.39	76.41	76.38	76.41	576	5/29/2015 11:09
76.41	76.41	76.38	76.39	1320	5/29/2015 11:10
76.4501	76.47	76.45	76.47	900	5/29/2015 11:11
76.51	76.51	76.45	76.47	1600	5/29/2015 11:12
76.48	76.56	76.48	76.53	2528	5/29/2015 11:13
76.46	76.48	76.46	76.48	900	5/29/2015 11:14
76.54	76.54	76.48	76.48	1500	5/29/2015 11:15
76.59	76.59	76.53	76.53	703	5/29/2015 11:16
76.6518	76.6518	76.6214	76.63	986	5/29/2015 11:17
76.7	76.71	76.63	76.63	800	5/29/2015 11:18
76.75	76.75	76.74	76.74	400	5/29/2015 11:19
76.72	76.74	76.7	76.74	1510	5/29/2015 11:20
76.69	76.73	76.69	76.73	884	5/29/2015 11:22
76.71	76.74	76.71	76.74	400	5/29/2015 11:23
76.8	76.8	76.76	76.76	1173	5/29/2015 11:24
76.755	76.8	76.71	76.8	1205	5/29/2015 11:25
76.72	76.74	76.71	76.72	500	5/29/2015 11:26
76.73	76.73	76.65	76.67	1500	5/29/2015 11:27
76.73	76.73	76.68	76.72	1386	5/29/2015 11:28
76.7	76.71	76.68	76.71	1102	5/29/2015 11:29
76.68	76.68	76.63	76.66	728	5/29/2015 11:30
76.63	76.67	76.61	76.67	900	5/29/2015 11:31
76.54	76.63	76.51	76.63	2361	5/29/2015 11:32
76.55	76.57	76.53	76.54	1500	5/29/2015 11:33
76.53	76.55	76.46	76.54	1401	5/29/2015 11:34
76.52	76.52	76.52	76.52	400	5/29/2015 11:35
76.5	76.5	76.5	76.5	100	5/29/2015 11:36
76.41	76.472	76.41	76.472	1600	5/29/2015 11:37
76.4154	76.44	76.4	76.41	1243	5/29/2015 11:38
76.39	76.43	76.39	76.42	2002	5/29/2015 11:39
76.49	76.49	76.41	76.41	2099	5/29/2015 11:40
76.49	76.54	76.49	76.51	900	5/29/2015 11:41
76.56	76.56	76.4897	76.4897	1100	5/29/2015 11:42
76.59	76.59	76.57	76.57	500	5/29/2015 11:43
76.66	76.68	76.6	76.6	1400	5/29/2015 11:44
76.66	76.66	76.66	76.66	100	5/29/2015 11:45
76.65	76.66	76.65	76.66	1100	5/29/2015 11:46
76.65	76.65	76.61	76.63	1053	5/29/2015 11:47
76.62	76.62	76.59	76.61	1301	5/29/2015 11:48
76.69	76.71	76.69	76.71	400	5/29/2015 11:49
76.72	76.73	76.72	76.73	502	5/29/2015 11:50
76.71	76.79	76.71	76.73	1000	5/29/2015 11:51
76.66	76.74	76.66	76.72	300	5/29/2015 11:52
76.72	76.74	76.69	76.69	500	5/29/2015 11:53
76.76	76.79	76.74	76.74	2120	5/29/2015 11:54
76.76	76.79	76.75	76.75	849	5/29/2015 11:55
76.77	76.77	76.71	76.74	1000	5/29/2015 11:56
76.69	76.73	76.69	76.73	827	5/29/2015 11:57
76.73	76.77	76.7	76.7	1400	5/29/2015 11:58
76.69	76.72	76.69	76.72	700	5/29/2015 11:59
76.65	76.73	76.65	76.7	1001	5/29/2015 12:00
76.74	76.74	76.65	76.65	2750	5/29/2015 12:01
76.72	76.74	76.69	76.74	2850	5/29/2015 12:02
76.72	76.73	76.7	76.72	1000	5/29/2015 12:03
76.71	76.725	76.7	76.72	1901	5/29/2015 12:04
76.75	76.77	76.74	76.74	1859	5/29/2015 12:05
76.76	76.76	76.75	76.75	1000	5/29/2015 12:06
76.73	76.74	76.73	76.74	500	5/29/2015 12:07
76.705	76.73	76.705	76.73	1600	5/29/2015 12:08
76.7262	76.74	76.6901	76.6901	545	5/29/2015 12:09
76.78	76.78	76.74	76.74	796	5/29/2015 12:10
76.84	76.84	76.81	76.81	600	5/29/2015 12:11
76.85	76.85	76.84	76.84	650	5/29/2015 12:12
76.76	76.88	76.76	76.88	2961	5/29/2015 12:13
76.75	76.75	76.75	76.75	100	5/29/2015 12:14
76.67	76.73	76.67	76.72	1800	5/29/2015 12:15
76.71	76.76	76.66	76.66	2100	5/29/2015 12:16
76.7025	76.7025	76.69	76.69	400	5/29/2015 12:17
76.68	76.69	76.68	76.69	800	5/29/2015 12:18
76.74	76.74	76.7	76.7	700	5/29/2015 12:19
76.77	76.77	76.74	76.74	200	5/29/2015 12:20
76.77	76.78	76.77	76.77	605	5/29/2015 12:21
76.75	76.79	76.75	76.79	470	5/29/2015 12:22
76.735	76.79	76.73	76.79	1700	5/29/2015 12:23
76.76	76.78	76.7	76.72	2300	5/29/2015 12:24
76.812	76.812	76.812	76.812	100	5/29/2015 12:25
76.84	76.85	76.84	76.85	200	5/29/2015 12:26
76.89	76.89	76.85	76.87	1800	5/29/2015 12:27
76.87	76.9051	76.87	76.9	1700	5/29/2015 12:28
76.9101	76.93	76.91	76.93	988	5/29/2015 12:30
76.93	76.93	76.864	76.91	1801	5/29/2015 12:31
76.9	76.93	76.89	76.93	945	5/29/2015 12:32
76.93	76.93	76.93	76.93	704	5/29/2015 12:34
76.86	76.92	76.86	76.92	800	5/29/2015 12:35
76.86	76.88	76.86	76.87	711	5/29/2015 12:36
76.865	76.865	76.865	76.865	100	5/29/2015 12:37
76.8999	76.8999	76.86	76.86	700	5/29/2015 12:38
76.9	76.9	76.9	76.9	100	5/29/2015 12:39
76.88	76.92	76.88	76.9	1606	5/29/2015 12:40
76.84	76.87	76.82	76.87	1767	5/29/2015 12:41
76.83	76.83	76.82	76.82	500	5/29/2015 12:42
76.81	76.85	76.81	76.85	1038	5/29/2015 12:43
76.81	76.81	76.81	76.81	500	5/29/2015 12:44
76.74	76.82	76.74	76.8	2284	5/29/2015 12:45
76.8	76.8	76.75	76.75	400	5/29/2015 12:46
76.8	76.8	76.8	76.8	100	5/29/2015 12:47
76.78	76.84	76.78	76.8	2578	5/29/2015 12:48
76.78	76.78	76.78	76.78	100	5/29/2015 12:49
76.77	76.79	76.76	76.79	900	5/29/2015 12:50
76.69	76.74	76.69	76.74	752	5/29/2015 12:51
76.67	76.69	76.67	76.68	921	5/29/2015 12:52
76.71	76.71	76.67	76.67	708	5/29/2015 12:53
76.63	76.69	76.63	76.68	801	5/29/2015 12:54
76.74	76.74	76.62	76.65	1919	5/29/2015 12:56
76.72	76.74	76.72	76.74	597	5/29/2015 12:57
76.708	76.708	76.708	76.708	175	5/29/2015 12:58
76.66	76.69	76.66	76.69	1389	5/29/2015 12:59
76.63	76.63	76.62	76.62	233	5/29/2015 13:00
76.62	76.62	76.62	76.62	100	5/29/2015 13:01
76.69	76.69	76.62	76.62	1710	5/29/2015 13:02
76.64	76.71	76.64	76.71	1003	5/29/2015 13:03
76.66	76.66	76.64	76.64	1002	5/29/2015 13:05
76.66	76.66	76.64	76.64	400	5/29/2015 13:06
76.6	76.63	76.6	76.63	1201	5/29/2015 13:07
76.65	76.65	76.62	76.62	426	5/29/2015 13:08
76.61	76.64	76.59	76.64	904	5/29/2015 13:09
76.68	76.68	76.66	76.66	562	5/29/2015 13:10
76.64	76.67	76.62	76.67	2200	5/29/2015 13:11
76.63	76.63	76.63	76.63	401	5/29/2015 13:13
76.67	76.67	76.64	76.64	673	5/29/2015 13:14
76.69	76.69	76.67	76.67	300	5/29/2015 13:15
76.68	76.7	76.67	76.7	1300	5/29/2015 13:16
76.67	76.67	76.67	76.67	100	5/29/2015 13:17
76.7	76.7	76.665	76.665	1100	5/29/2015 13:18
76.72	76.72	76.7	76.71	899	5/29/2015 13:19
76.73	76.73	76.71	76.71	400	5/29/2015 13:20
76.77	76.79	76.77	76.78	700	5/29/2015 13:21
76.783	76.79	76.75	76.77	1492	5/29/2015 13:22
76.78	76.78	76.78	76.78	100	5/29/2015 13:23
76.75	76.77	76.74	76.7546	2437	5/29/2015 13:24
76.75	76.75	76.75	76.75	100	5/29/2015 13:25
76.78	76.78	76.75	76.75	1100	5/29/2015 13:26
76.7328	76.78	76.7328	76.78	4098	5/29/2015 13:27
76.77	76.77	76.74	76.74	800	5/29/2015 13:28
76.7487	76.76	76.74	76.76	2316	5/29/2015 13:29
76.77	76.77	76.75	76.75	1400	5/29/2015 13:30
76.82	76.83	76.78	76.79	2435	5/29/2015 13:31
76.7305	76.81	76.7305	76.81	1608	5/29/2015 13:32
76.7302	76.745	76.7302	76.74	500	5/29/2015 13:33
76.74	76.75	76.74	76.75	901	5/29/2015 13:34
76.73	76.73	76.72	76.7225	2698	5/29/2015 13:35
76.73	76.745	76.7	76.735	2954	5/29/2015 13:36
76.78	76.78	76.74	76.74	418	5/29/2015 13:37
76.72	76.77	76.71	76.77	606	5/29/2015 13:38
76.7	76.7	76.7	76.7	201	5/29/2015 13:39
76.68	76.69	76.675	76.69	998	5/29/2015 13:40
76.63	76.67	76.62	76.67	1301	5/29/2015 13:41
76.65	76.65	76.61	76.62	1200	5/29/2015 13:42
76.62	76.65	76.62	76.65	1302	5/29/2015 13:43
76.6	76.6	76.59	76.6	500	5/29/2015 13:44
76.65	76.65	76.65	76.65	100	5/29/2015 13:45
76.67	76.67	76.65	76.65	400	5/29/2015 13:46
76.74	76.74	76.68	76.68	981	5/29/2015 13:47
76.74	76.77	76.74	76.7468	1723	5/29/2015 13:48
76.72	76.74	76.72	76.74	701	5/29/2015 13:49
76.76	76.76	76.68	76.68	813	5/29/2015 13:50
76.75	76.78	76.75	76.77	704	5/29/2015 13:51
76.74	76.74	76.74	76.74	200	5/29/2015 13:52
76.7	76.72	76.69	76.72	1700	5/29/2015 13:53
76.73	76.75	76.72	76.72	1198	5/29/2015 13:54
76.73	76.73	76.72	76.72	566	5/29/2015 13:56
76.73	76.76	76.73	76.73	890	5/29/2015 13:57
76.69	76.75	76.69	76.75	3202	5/29/2015 13:59
76.67	76.69	76.67	76.68	500	5/29/2015 14:00
76.66	76.68	76.66	76.68	604	5/29/2015 14:01
76.67	76.67	76.66	76.66	400	5/29/2015 14:02
76.68	76.68	76.66	76.68	1124	5/29/2015 14:03
76.64	76.6715	76.64	76.6715	750	5/29/2015 14:04
76.66	76.66	76.64	76.64	400	5/29/2015 14:05
76.66	76.67	76.66	76.67	500	5/29/2015 14:06
76.68	76.68	76.66	76.66	1337	5/29/2015 14:07
76.69	76.7	76.69	76.69	504	5/29/2015 14:08
76.69	76.69	76.68	76.68	475	5/29/2015 14:09
76.63	76.68	76.63	76.68	1142	5/29/2015 14:10
76.65	76.65	76.64	76.64	1001	5/29/2015 14:11
76.63	76.67	76.63	76.67	800	5/29/2015 14:12
76.64	76.64	76.63	76.63	1200	5/29/2015 14:13
76.612	76.63	76.6	76.62	1600	5/29/2015 14:14
76.67	76.68	76.65	76.65	1199	5/29/2015 14:15
76.61	76.66	76.61	76.66	600	5/29/2015 14:16
76.65	76.65	76.59	76.59	500	5/29/2015 14:17
76.64	76.65	76.64	76.65	701	5/29/2015 14:18
76.61	76.635	76.61	76.62	1400	5/29/2015 14:19
76.595	76.61	76.59	76.61	1901	5/29/2015 14:20
76.6	76.62	76.59	76.6	1786	5/29/2015 14:21
76.63	76.63	76.6	76.6	800	5/29/2015 14:22
76.645	76.645	76.63	76.63	1802	5/29/2015 14:23
76.64	76.66	76.61	76.66	2029	5/29/2015 14:24
76.62	76.64	76.58	76.63	2695	5/29/2015 14:25
76.62	76.62	76.59	76.59	700	5/29/2015 14:26
76.63	76.64	76.63	76.64	691	5/29/2015 14:27
76.66	76.66	76.62	76.62	800	5/29/2015 14:28
76.66	76.68	76.64	76.64	912	5/29/2015 14:29
76.56	76.64	76.56	76.64	2201	5/29/2015 14:30
76.57	76.57	76.53	76.55	2300	5/29/2015 14:31
76.59	76.59	76.58	76.58	1595	5/29/2015 14:32
76.59	76.59	76.57	76.57	1306	5/29/2015 14:33
76.58	76.59	76.57	76.59	1647	5/29/2015 14:34
76.55	76.59	76.545	76.59	700	5/29/2015 14:35
76.56	76.56	76.54	76.54	302	5/29/2015 14:36
76.59	76.6	76.56	76.56	1518	5/29/2015 14:37
76.59	76.59	76.59	76.59	200	5/29/2015 14:38
76.62	76.66	76.62	76.62	4110	5/29/2015 14:39
76.65	76.65	76.59	76.61	2802	5/29/2015 14:40
76.66	76.66	76.64	76.64	700	5/29/2015 14:41
76.63	76.64	76.62	76.63	1100	5/29/2015 14:42
76.65	76.66	76.65	76.65	1331	5/29/2015 14:43
76.62	76.62	76.57	76.61	1701	5/29/2015 14:44
76.66	76.67	76.63	76.63	900	5/29/2015 14:45
76.61	76.65	76.6	76.64	1171	5/29/2015 14:46
76.61	76.64	76.61	76.64	601	5/29/2015 14:47
76.61	76.65	76.61	76.61	1000	5/29/2015 14:48
76.61	76.623	76.57	76.6	1477	5/29/2015 14:49
76.555	76.57	76.53	76.57	3000	5/29/2015 14:50
76.553	76.565	76.55	76.56	3303	5/29/2015 14:51
76.59	76.59	76.58	76.58	300	5/29/2015 14:52
76.59	76.59	76.58	76.59	470	5/29/2015 14:53
76.61	76.62	76.592	76.592	441	5/29/2015 14:54
76.65	76.65	76.63	76.63	1900	5/29/2015 14:55
76.595	76.635	76.57	76.63	5535	5/29/2015 14:56
76.61	76.62	76.6	76.6	851	5/29/2015 14:57
76.62	76.62	76.61	76.61	1100	5/29/2015 14:58
76.61	76.65	76.61	76.62	902	5/29/2015 14:59
76.54	76.6	76.54	76.58	2927	5/29/2015 15:00
76.57	76.57	76.54	76.54	1800	5/29/2015 15:01
76.55	76.57	76.55	76.57	600	5/29/2015 15:02
76.57	76.57	76.56	76.56	200	5/29/2015 15:03
76.6	76.62	76.6	76.602	502	5/29/2015 15:04
76.52	76.59	76.52	76.59	2103	5/29/2015 15:05
76.51	76.55	76.51	76.5199	1334	5/29/2015 15:06
76.56	76.57	76.52	76.52	1602	5/29/2015 15:07
76.64	76.64	76.59	76.59	1600	5/29/2015 15:08
76.66	76.66	76.65	76.65	600	5/29/2015 15:09
76.63	76.65	76.63	76.65	679	5/29/2015 15:10
76.68	76.68	76.6514	76.6514	706	5/29/2015 15:11
76.7	76.72	76.67	76.67	2151	5/29/2015 15:12
76.71	76.71	76.7	76.71	902	5/29/2015 15:13
76.77	76.77	76.68	76.68	1400	5/29/2015 15:14
76.73	76.75	76.72	76.75	1544	5/29/2015 15:15
76.68	76.73	76.68	76.73	1642	5/29/2015 15:16
76.7	76.7	76.66	76.66	1100	5/29/2015 15:17
76.72	76.72	76.67	76.7	1500	5/29/2015 15:18
76.68	76.75	76.68	76.73	1341	5/29/2015 15:19
76.68	76.7	76.68	76.7	2600	5/29/2015 15:20
76.67	76.72	76.66	76.69	2908	5/29/2015 15:21
76.66	76.68	76.66	76.68	1804	5/29/2015 15:22
76.658	76.66	76.64	76.65	3200	5/29/2015 15:23
76.67	76.68	76.64	76.64	1900	5/29/2015 15:24
76.7	76.7	76.64	76.64	1236	5/29/2015 15:25
76.7	76.73	76.69	76.7	2424	5/29/2015 15:26
76.7	76.71	76.66	76.7	1900	5/29/2015 15:27
76.7	76.7	76.68	76.7	1302	5/29/2015 15:28
76.7	76.73	76.69	76.72	1000	5/29/2015 15:29
76.7	76.75	76.7	76.7	3247	5/29/2015 15:30
76.7	76.74	76.7	76.7	1600	5/29/2015 15:31
76.65	76.7	76.64	76.7	2602	5/29/2015 15:32
76.65	76.67	76.65	76.65	1692	5/29/2015 15:33
76.66	76.68	76.66	76.66	1096	5/29/2015 15:34
76.63	76.67	76.62	76.67	1300	5/29/2015 15:35
76.66	76.68	76.65	76.65	2300	5/29/2015 15:36
76.64	76.65	76.59	76.64	2200	5/29/2015 15:37
76.59	76.64	76.59	76.62	2406	5/29/2015 15:38
76.6	76.61	76.59	76.59	1502	5/29/2015 15:39
76.57	76.6	76.57	76.59	1650	5/29/2015 15:40
76.64	76.64	76.58	76.6	3200	5/29/2015 15:41
76.65	76.66	76.62	76.63	2500	5/29/2015 15:42
76.64	76.64	76.63	76.64	1400	5/29/2015 15:43
76.63	76.67	76.6	76.64	4708	5/29/2015 15:44
76.67	76.67	76.62	76.62	5574	5/29/2015 15:45
76.58	76.67	76.57	76.67	4974	5/29/2015 15:46
76.58	76.58	76.55	76.58	6131	5/29/2015 15:47
76.5814	76.59	76.57	76.57	2531	5/29/2015 15:48
76.52	76.57	76.51	76.57	2832	5/29/2015 15:49
76.51	76.52	76.5	76.5	5243	5/29/2015 15:50
76.5	76.51	76.49	76.5	3709	5/29/2015 15:51
76.46	76.51	76.46	76.5	4008	5/29/2015 15:52
76.475	76.48	76.46	76.46	2611	5/29/2015 15:53
76.44	76.48	76.44	76.48	4640	5/29/2015 15:54
76.45	76.47	76.43	76.43	14125	5/29/2015 15:55
76.47	76.49	76.43	76.445	9201	5/29/2015 15:56
76.49	76.49	76.44	76.47	11094	5/29/2015 15:57
76.53	76.53	76.48	76.49	12108	5/29/2015 15:58
76.55	76.56	76.51	76.53	8567	5/29/2015 15:59
76.48	76.56	76.47	76.55	23296	5/29/2015 16:00
76.66	76.66	76.43	76.54	14201	6/1/2015 9:31
76.97	76.97	76.6925	76.6925	1479	6/1/2015 9:32
76.76	76.99	76.76	76.96	800	6/1/2015 9:33
76.85	76.96	76.75	76.96	1513	6/1/2015 9:34
76.54	76.73	76.54	76.73	3117	6/1/2015 9:35
76.67	76.75	76.48	76.54	2500	6/1/2015 9:36
76.66	76.71	76.66	76.67	1307	6/1/2015 9:37
76.57	76.57	76.56	76.56	200	6/1/2015 9:38
76.6	76.62	76.52	76.57	3355	6/1/2015 9:39
76.59	76.66	76.59	76.66	500	6/1/2015 9:40
76.74	76.74	76.65	76.65	1035	6/1/2015 9:41
76.66	76.75	76.61	76.75	2281	6/1/2015 9:42
76.72	76.755	76.655	76.7	1100	6/1/2015 9:43
76.725	76.725	76.725	76.725	100	6/1/2015 9:44
76.76	76.76	76.7	76.73	300	6/1/2015 9:45
76.67	76.76	76.67	76.76	1350	6/1/2015 9:46
76.52	76.67	76.52	76.67	1600	6/1/2015 9:47
76.62	76.63	76.58	76.59	2400	6/1/2015 9:48
76.54	76.64	76.53	76.64	5013	6/1/2015 9:49
76.56	76.56	76.54	76.56	1294	6/1/2015 9:50
76.57	76.61	76.5	76.52	4397	6/1/2015 9:51
76.6501	76.74	76.6	76.6	1995	6/1/2015 9:52
76.68	76.68	76.63	76.68	2200	6/1/2015 9:53
76.66	76.67	76.64	76.65	1494	6/1/2015 9:54
76.66	76.68	76.61	76.68	3705	6/1/2015 9:55
76.61	76.65	76.6	76.64	4254	6/1/2015 9:56
76.675	76.675	76.62	76.62	1446	6/1/2015 9:57
76.75	76.76	76.75	76.75	1700	6/1/2015 9:58
76.68	76.76	76.67	76.76	1600	6/1/2015 9:59
76.82	76.82	76.67	76.71	2340	6/1/2015 10:00
76.68	76.78	76.68	76.77	1400	6/1/2015 10:01
76.68	76.693	76.63	76.68	2206	6/1/2015 10:02
76.73	76.73	76.69	76.7	6300	6/1/2015 10:03
76.68	76.75	76.67	76.73	8452	6/1/2015 10:04
76.74	76.74	76.7	76.7	900	6/1/2015 10:05
76.8	76.82	76.74	76.78	7686	6/1/2015 10:06
76.8	76.84	76.76	76.8	15608	6/1/2015 10:07
76.86	76.87	76.8	76.82	5108	6/1/2015 10:08
76.78	76.88	76.78	76.87	7948	6/1/2015 10:09
76.86	76.86	76.72	76.76	4702	6/1/2015 10:10
76.77	76.8996	76.77	76.89	3449	6/1/2015 10:11
76.75	76.75	76.69	76.75	1100	6/1/2015 10:12
76.75	76.77	76.74	76.74	1500	6/1/2015 10:13
76.69	76.75	76.68	76.74	2290	6/1/2015 10:14
76.585	76.695	76.57	76.68	3199	6/1/2015 10:15
76.685	76.685	76.6	76.6	1200	6/1/2015 10:16
76.64	76.69	76.64	76.67	3461	6/1/2015 10:17
76.68	76.71	76.61	76.66	10728	6/1/2015 10:18
76.71	76.72	76.7	76.7	400	6/1/2015 10:19
76.74	76.78	76.72	76.72	3999	6/1/2015 10:20
76.8	76.8	76.77	76.77	400	6/1/2015 10:21
76.86	76.88	76.84	76.84	600	6/1/2015 10:22
76.87	76.89	76.87	76.89	2100	6/1/2015 10:23
76.88	76.9196	76.86	76.88	2269	6/1/2015 10:24
76.9	76.9	76.9	76.9	500	6/1/2015 10:25
76.9568	76.98	76.9	76.93	2318	6/1/2015 10:26
77.1	77.1	77.0096	77.0096	3100	6/1/2015 10:27
77.1	77.1	77.03	77.05	3800	6/1/2015 10:28
77.095	77.16	77.09	77.16	3600	6/1/2015 10:29
76.97	77.1	76.91	77.1	4928	6/1/2015 10:30
76.9	76.94	76.9	76.94	1550	6/1/2015 10:31
76.87	76.9	76.87	76.9	600	6/1/2015 10:32
76.87	76.924	76.87	76.87	3864	6/1/2015 10:33
76.83	76.84	76.83	76.84	200	6/1/2015 10:34
76.79	76.85	76.79	76.81	900	6/1/2015 10:35
76.792	76.82	76.77	76.82	767	6/1/2015 10:36
76.72	76.73	76.7	76.73	900	6/1/2015 10:37
76.74	76.76	76.72	76.72	1400	6/1/2015 10:38
76.74	76.77	76.72	76.72	1700	6/1/2015 10:39
76.72	76.76	76.7	76.75	1856	6/1/2015 10:40
76.72	76.72	76.69	76.72	3900	6/1/2015 10:41
76.69	76.71	76.655	76.7	4183	6/1/2015 10:42
76.72	76.73	76.67	76.71	2700	6/1/2015 10:43
76.72	76.792	76.71	76.77	2120	6/1/2015 10:44
76.66	76.72	76.65	76.72	2700	6/1/2015 10:45
76.65	76.67	76.6351	76.655	2746	6/1/2015 10:46
76.7	76.7	76.67	76.67	800	6/1/2015 10:47
76.74	76.74	76.68	76.7	2199	6/1/2015 10:48
76.77	76.78	76.7376	76.74	1200	6/1/2015 10:49
76.8	76.82	76.785	76.8	1300	6/1/2015 10:50
76.76	76.82	76.75	76.82	1033	6/1/2015 10:51
76.76	76.81	76.73	76.73	3534	6/1/2015 10:52
76.76	76.8	76.76	76.76	1300	6/1/2015 10:53
76.7999	76.8	76.76	76.8	2325	6/1/2015 10:54
76.7	76.76	76.7	76.76	1000	6/1/2015 10:55
76.68	76.72	76.68	76.7	2895	6/1/2015 10:56
76.7	76.7	76.68	76.68	2454	6/1/2015 10:57
76.705	76.72	76.68	76.68	2120	6/1/2015 10:58
76.81	76.81	76.695	76.695	3097	6/1/2015 10:59
76.73	76.8	76.73	76.8	2736	6/1/2015 11:00
76.77	76.77	76.72	76.74	700	6/1/2015 11:01
76.71	76.765	76.71	76.76	1550	6/1/2015 11:02
76.73	76.75	76.71	76.71	1600	6/1/2015 11:03
76.74	76.74	76.69	76.72	1901	6/1/2015 11:04
76.82	76.82	76.73	76.75	1607	6/1/2015 11:05
76.77	76.8	76.76	76.8	3849	6/1/2015 11:06
76.8	76.8	76.76	76.76	2643	6/1/2015 11:07
76.8	76.81	76.79	76.8	1000	6/1/2015 11:08
76.74	76.81	76.74	76.81	3407	6/1/2015 11:09
76.733	76.74	76.733	76.74	498	6/1/2015 11:10
76.84	76.84	76.75	76.76	2200	6/1/2015 11:11
76.85	76.88	76.79	76.83	2700	6/1/2015 11:12
76.86	76.86	76.81	76.85	3427	6/1/2015 11:13
76.89	76.9	76.86	76.86	1000	6/1/2015 11:14
76.92	76.92	76.87	76.9	2724	6/1/2015 11:15
76.885	76.89	76.885	76.89	1017	6/1/2015 11:16
76.85	76.88	76.83	76.88	2937	6/1/2015 11:17
76.84	76.84	76.84	76.84	500	6/1/2015 11:18
76.78	76.83	76.78	76.82	2367	6/1/2015 11:19
76.8	76.8	76.8	76.8	400	6/1/2015 11:20
76.8035	76.815	76.8	76.81	2300	6/1/2015 11:21
76.835	76.835	76.82	76.82	1700	6/1/2015 11:22
76.8371	76.8399	76.83	76.8399	530	6/1/2015 11:23
76.79	76.82	76.79	76.82	1698	6/1/2015 11:24
76.76	76.78	76.76	76.78	1000	6/1/2015 11:25
76.74	76.76	76.72	76.76	3771	6/1/2015 11:26
76.75	76.75	76.75	76.75	1200	6/1/2015 11:27
76.75	76.76	76.75	76.76	700	6/1/2015 11:28
76.72	76.77	76.72	76.76	2200	6/1/2015 11:29
76.71	76.73	76.68	76.71	4201	6/1/2015 11:30
76.72	76.74	76.7	76.71	2299	6/1/2015 11:31
76.73	76.73	76.6901	76.71	1870	6/1/2015 11:32
76.74	76.75	76.7	76.72	4617	6/1/2015 11:33
76.77	76.77	76.73	76.735	1876	6/1/2015 11:34
76.83	76.83	76.77	76.78	1889	6/1/2015 11:35
76.83	76.83	76.79	76.82	3796	6/1/2015 11:36
76.87	76.87	76.83	76.83	1400	6/1/2015 11:38
76.91	76.92	76.88	76.88	3699	6/1/2015 11:39
76.89	76.91	76.89	76.9	509	6/1/2015 11:40
76.93	76.93	76.9	76.9	697	6/1/2015 11:41
76.91	76.93	76.9	76.93	2587	6/1/2015 11:42
76.93	76.93	76.9	76.93	1600	6/1/2015 11:43
76.96	77	76.95	76.96	2342	6/1/2015 11:44
76.99	77.01	76.97	76.97	1300	6/1/2015 11:45
76.99	77.01	76.99	77.01	1453	6/1/2015 11:47
76.93	76.96	76.93	76.96	600	6/1/2015 11:48
76.89	76.93	76.89	76.93	700	6/1/2015 11:49
76.86	76.87	76.85	76.87	1997	6/1/2015 11:50
76.86	76.87	76.86	76.87	1400	6/1/2015 11:51
76.83	76.86	76.83	76.86	1000	6/1/2015 11:52
76.84	76.86	76.82	76.82	2900	6/1/2015 11:53
76.8	76.84	76.8	76.83	2300	6/1/2015 11:54
76.785	76.8	76.78	76.78	1000	6/1/2015 11:55
76.73	76.78	76.73	76.78	2400	6/1/2015 11:56
76.765	76.765	76.76	76.76	1110	6/1/2015 11:57
76.82	76.82	76.7683	76.7683	3606	6/1/2015 11:58
76.81	76.81	76.78	76.78	400	6/1/2015 11:59
76.84	76.84	76.81	76.82	1200	6/1/2015 12:00
76.84	76.84	76.83	76.83	586	6/1/2015 12:01
76.82	76.845	76.79	76.84	2433	6/1/2015 12:02
76.84	76.84	76.83	76.83	200	6/1/2015 12:03
76.79	76.84	76.79	76.84	2094	6/1/2015 12:04
76.8	76.8	76.79	76.79	500	6/1/2015 12:05
76.81	76.81	76.81	76.81	300	6/1/2015 12:06
76.82	76.82	76.79	76.81	3400	6/1/2015 12:07
76.8	76.82	76.8	76.82	2000	6/1/2015 12:08
76.81	76.81	76.81	76.81	300	6/1/2015 12:09
76.78	76.82	76.78	76.81	1631	6/1/2015 12:10
76.72	76.75	76.72	76.75	2100	6/1/2015 12:11
76.73	76.741	76.73	76.73	1000	6/1/2015 12:12
76.78	76.78	76.74	76.75	1802	6/1/2015 12:13
76.84	76.84	76.78	76.78	1375	6/1/2015 12:14
76.82	76.84	76.82	76.83	2018	6/1/2015 12:15
76.87	76.87	76.83	76.84	1300	6/1/2015 12:16
76.91	76.93	76.86	76.86	3200	6/1/2015 12:18
76.94	76.94	76.91	76.91	1000	6/1/2015 12:19
76.99	76.99	76.95	76.95	1700	6/1/2015 12:20
76.96	76.97	76.96	76.97	1000	6/1/2015 12:21
76.9	76.95	76.9	76.95	900	6/1/2015 12:22
76.95	76.95	76.91	76.92	1500	6/1/2015 12:23
76.92	76.94	76.92	76.94	1212	6/1/2015 12:24
76.94	76.95	76.93	76.94	1200	6/1/2015 12:25
76.94	76.95	76.94	76.95	700	6/1/2015 12:26
76.92	76.93	76.9	76.93	2567	6/1/2015 12:27
76.97	76.97	76.93	76.93	1600	6/1/2015 12:28
76.97	76.97	76.935	76.965	4395	6/1/2015 12:29
76.94	76.975	76.94	76.97	700	6/1/2015 12:30
76.98	76.985	76.96	76.96	2502	6/1/2015 12:31
76.96	76.98	76.96	76.98	400	6/1/2015 12:32
76.98	76.98	76.96	76.96	1900	6/1/2015 12:33
76.97	76.99	76.97	76.98	1587	6/1/2015 12:34
76.97	76.97	76.965	76.97	700	6/1/2015 12:35
76.98	76.99	76.98	76.98	1258	6/1/2015 12:36
76.95	76.97	76.95	76.97	900	6/1/2015 12:37
76.96	76.97	76.96	76.96	2000	6/1/2015 12:38
76.95	76.96	76.95	76.96	1900	6/1/2015 12:39
76.92	76.96	76.92	76.94	2406	6/1/2015 12:40
76.92	76.92	76.9	76.91	2200	6/1/2015 12:41
76.9	76.92	76.9	76.91	1665	6/1/2015 12:42
76.87	76.89	76.87	76.89	900	6/1/2015 12:43
76.801	76.86	76.8	76.86	2200	6/1/2015 12:44
76.83	76.83	76.8	76.801	1900	6/1/2015 12:45
76.81	76.81	76.81	76.81	500	6/1/2015 12:46
76.82	76.82	76.81	76.81	460	6/1/2015 12:47
76.77	76.81	76.77	76.81	1703	6/1/2015 12:48
76.76	76.77	76.76	76.77	1200	6/1/2015 12:49
76.73	76.76	76.73	76.76	2209	6/1/2015 12:54
76.72	76.72	76.7	76.71	2400	6/1/2015 12:56
76.76	76.76	76.72	76.72	1600	6/1/2015 12:57
76.75	76.77	76.74	76.75	1798	6/1/2015 12:59
76.76	76.761	76.74	76.74	2000	6/1/2015 13:00
76.75	76.76	76.75	76.76	300	6/1/2015 13:01
76.75	76.75	76.73	76.74	1100	6/1/2015 13:02
76.76	76.76	76.76	76.76	300	6/1/2015 13:03
76.756	76.756	76.756	76.756	116	6/1/2015 13:05
76.81	76.82	76.77	76.77	2050	6/1/2015 13:06
76.8	76.8	76.8	76.8	100	6/1/2015 13:07
76.86	76.86	76.8	76.8	1100	6/1/2015 13:08
76.85	76.87	76.84	76.87	1291	6/1/2015 13:09
76.84	76.84	76.84	76.84	100	6/1/2015 13:10
76.85	76.85	76.84	76.84	900	6/1/2015 13:12
76.88	76.88	76.87	76.87	500	6/1/2015 13:13
76.87	76.88	76.87	76.88	200	6/1/2015 13:14
76.86	76.86	76.85	76.86	700	6/1/2015 13:15
76.85	76.85	76.85	76.85	210	6/1/2015 13:17
76.87	76.87	76.86	76.86	1527	6/1/2015 13:18
76.9	76.9	76.87	76.87	1600	6/1/2015 13:19
76.9	76.91	76.87	76.9	4734	6/1/2015 13:20
76.95	76.95	76.92	76.93	4099	6/1/2015 13:21
76.95	76.95	76.95	76.95	100	6/1/2015 13:22
76.96	76.96	76.96	76.96	400	6/1/2015 13:23
77.01	77.01	76.98	76.98	2900	6/1/2015 13:25
76.98	76.995	76.98	76.9944	896	6/1/2015 13:26
76.98	76.98	76.98	76.98	300	6/1/2015 13:27
76.97	76.97	76.97	76.97	100	6/1/2015 13:28
76.97	76.97	76.96	76.96	400	6/1/2015 13:29
76.96	76.96	76.93	76.95	1175	6/1/2015 13:30
76.96	76.975	76.96	76.97	400	6/1/2015 13:31
76.95	76.95	76.95	76.95	600	6/1/2015 13:32
76.94	76.95	76.94	76.95	200	6/1/2015 13:33
76.93	76.95	76.93	76.95	200	6/1/2015 13:34
76.935	76.935	76.935	76.935	300	6/1/2015 13:35
76.91	76.92	76.91	76.92	1200	6/1/2015 13:36
76.88	76.89	76.88	76.89	397	6/1/2015 13:37
76.86	76.86	76.86	76.86	500	6/1/2015 13:38
76.87	76.87	76.87	76.87	300	6/1/2015 13:39
76.87	76.87	76.86	76.86	700	6/1/2015 13:40
76.875	76.88	76.875	76.88	300	6/1/2015 13:41
76.89	76.89	76.89	76.89	100	6/1/2015 13:42
76.85	76.86	76.84	76.86	900	6/1/2015 13:43
76.83	76.83	76.83	76.83	800	6/1/2015 13:46
76.85	76.85	76.85	76.85	326	6/1/2015 13:47
76.9	76.9	76.86	76.86	600	6/1/2015 13:48
76.93	76.94	76.928	76.928	1200	6/1/2015 13:49
76.96	76.96	76.94	76.94	200	6/1/2015 13:50
76.9	76.95	76.9	76.94	1296	6/1/2015 13:51
76.9004	76.91	76.89	76.91	1213	6/1/2015 13:52
76.8975	76.911	76.8975	76.911	728	6/1/2015 13:53
76.95	76.95	76.93	76.93	500	6/1/2015 13:54
76.95	76.96	76.95	76.96	300	6/1/2015 13:55
76.93	76.94	76.92	76.94	696	6/1/2015 13:56
76.96	76.96	76.95	76.95	400	6/1/2015 13:57
76.95	76.95	76.95	76.95	296	6/1/2015 13:58
76.93	76.94	76.93	76.94	1109	6/1/2015 13:59
76.93	76.93	76.9	76.92	1826	6/1/2015 14:00
76.9435	76.9435	76.93	76.94	917	6/1/2015 14:01
76.93	76.94	76.93	76.94	404	6/1/2015 14:02
76.99	76.99	76.95	76.95	1700	6/1/2015 14:03
76.95	76.99	76.95	76.99	500	6/1/2015 14:04
76.95	76.95	76.9472	76.9472	320	6/1/2015 14:05
76.96	76.97	76.96	76.97	899	6/1/2015 14:06
76.96	76.97	76.95	76.96	600	6/1/2015 14:07
76.96	76.96	76.96	76.96	300	6/1/2015 14:08
76.99	76.99	76.98	76.98	1596	6/1/2015 14:10
76.98	76.985	76.98	76.985	800	6/1/2015 14:11
76.97	76.97	76.97	76.97	300	6/1/2015 14:12
76.96	76.96	76.96	76.96	100	6/1/2015 14:13
76.95	76.95	76.95	76.95	100	6/1/2015 14:14
76.95	76.96	76.95	76.96	1500	6/1/2015 14:15
76.98	76.98	76.96	76.96	1100	6/1/2015 14:16
76.96	76.97	76.96	76.97	763	6/1/2015 14:17
76.99	76.99	76.97	76.97	900	6/1/2015 14:18
77.03	77.03	77	77	2412	6/1/2015 14:19
77.05	77.05	77.05	77.05	300	6/1/2015 14:20
77.08	77.08	77.06	77.061	1400	6/1/2015 14:21
77.07	77.12	77.07	77.09	3600	6/1/2015 14:22
77.03	77.0609	77.03	77.0609	1650	6/1/2015 14:23
77.06	77.06	77.025	77.03	2200	6/1/2015 14:24
77.06	77.06	77.04	77.04	400	6/1/2015 14:25
77.06	77.11	77.06	77.11	1500	6/1/2015 14:26
77.07	77.09	77.07	77.07	1000	6/1/2015 14:27
77.1	77.1	77.09	77.1	1435	6/1/2015 14:28
77.12	77.12	77.11	77.11	800	6/1/2015 14:29
77.14	77.14	77.13	77.13	400	6/1/2015 14:30
77.14	77.14	77.14	77.14	700	6/1/2015 14:31
77.14	77.15	77.14	77.14	3898	6/1/2015 14:32
77.13	77.15	77.13	77.1301	3000	6/1/2015 14:33
77.1038	77.13	77.09	77.13	2820	6/1/2015 14:34
77.085	77.098	77.08	77.09	1450	6/1/2015 14:35
77.09	77.09	77.08	77.08	1100	6/1/2015 14:36
77.12	77.12	77.09	77.09	1100	6/1/2015 14:37
77.15	77.15	77.13	77.13	700	6/1/2015 14:38
77.11	77.14	77.11	77.14	3862	6/1/2015 14:39
77.1	77.12	77.1	77.12	3200	6/1/2015 14:40
77.06	77.1	77.05	77.1	1400	6/1/2015 14:41
77.06	77.06	77.06	77.06	100	6/1/2015 14:42
77.08	77.08	77.08	77.08	499	6/1/2015 14:43
77.09	77.1	77.09	77.09	3400	6/1/2015 14:44
77.1	77.1	77.1	77.1	1420	6/1/2015 14:45
77.07	77.1	77.07	77.09	3453	6/1/2015 14:46
77.07	77.07	77.06	77.0601	450	6/1/2015 14:47
77.04	77.05	77.03	77.05	1900	6/1/2015 14:48
77.04	77.04	77.02	77.03	1652	6/1/2015 14:49
77	77.03	76.99	77.03	800	6/1/2015 14:50
76.99	76.99	76.99	76.99	200	6/1/2015 14:51
76.97	76.98	76.96	76.98	1200	6/1/2015 14:52
76.99	76.99	76.97	76.97	1431	6/1/2015 14:53
76.97	76.98	76.96	76.98	1136	6/1/2015 14:54
76.98	76.99	76.98	76.98	300	6/1/2015 14:55
76.98	76.98	76.961	76.97	1644	6/1/2015 14:56
77	77	76.98	76.98	700	6/1/2015 14:57
77.03	77.03	77	77	400	6/1/2015 14:58
77.05	77.05	77.01	77.02	1133	6/1/2015 14:59
77.04	77.04	77.04	77.04	100	6/1/2015 15:00
77.07	77.08	77.07	77.07	900	6/1/2015 15:01
77.04	77.06	77.02	77.06	1600	6/1/2015 15:02
77.06	77.075	77.04	77.04	1703	6/1/2015 15:03
77.04	77.05	77.04	77.05	200	6/1/2015 15:04
77.06	77.06	77.04	77.04	1200	6/1/2015 15:05
77.07	77.07	77.05	77.05	1191	6/1/2015 15:06
77.0624	77.075	77.0624	77.075	853	6/1/2015 15:07
77.05	77.055	77.05	77.05	459	6/1/2015 15:08
77.06	77.08	77.04	77.04	2500	6/1/2015 15:09
77.045	77.075	77.045	77.07	1249	6/1/2015 15:10
77.02	77.04	77.02	77.04	500	6/1/2015 15:11
77.06	77.06	77.03	77.03	2734	6/1/2015 15:12
77.025	77.04	77.025	77.04	200	6/1/2015 15:13
77.05	77.05	77.02	77.02	2900	6/1/2015 15:14
77.02	77.04	77.02	77.04	3422	6/1/2015 15:15
77.03	77.03	77.01	77.015	1094	6/1/2015 15:16
77.02	77.04	77.01	77.02	1700	6/1/2015 15:17
77	77.01	77	77.01	1300	6/1/2015 15:18
76.96	76.98	76.955	76.98	3535	6/1/2015 15:19
76.96	76.97	76.95	76.97	3234	6/1/2015 15:20
76.94	76.95	76.94	76.95	500	6/1/2015 15:21
76.94	76.94	76.93	76.94	700	6/1/2015 15:22
76.92	76.94	76.92	76.94	1200	6/1/2015 15:23
76.93	76.94	76.91	76.92	1928	6/1/2015 15:24
76.91	76.95	76.91	76.94	3202	6/1/2015 15:25
76.94	76.94	76.92	76.92	1500	6/1/2015 15:26
76.97	76.97	76.94	76.94	1900	6/1/2015 15:27
76.97	76.98	76.96	76.98	1549	6/1/2015 15:28
76.99	77	76.96	76.96	1096	6/1/2015 15:29
76.99	77.01	76.99	76.99	2500	6/1/2015 15:30
76.93	76.99	76.93	76.98	3344	6/1/2015 15:31
76.94	76.94	76.88	76.93	2800	6/1/2015 15:32
76.9	76.93	76.9	76.93	1841	6/1/2015 15:33
76.85	76.89	76.85	76.89	1000	6/1/2015 15:34
76.88	76.88	76.83	76.83	1700	6/1/2015 15:35
76.83	76.87	76.81	76.87	4702	6/1/2015 15:36
76.84	76.84	76.82	76.84	1100	6/1/2015 15:37
76.85	76.85	76.84	76.85	1000	6/1/2015 15:38
76.81	76.84	76.81	76.84	1700	6/1/2015 15:39
76.78	76.81	76.76	76.81	5200	6/1/2015 15:40
76.76	76.77	76.76	76.77	1900	6/1/2015 15:41
76.71	76.76	76.71	76.75	2984	6/1/2015 15:42
76.76	76.77	76.73	76.73	4300	6/1/2015 15:43
76.76	76.76	76.72	76.75	2300	6/1/2015 15:44
76.73	76.79	76.73	76.77	7973	6/1/2015 15:45
76.71	76.72	76.68	76.72	7963	6/1/2015 15:46
76.69	76.72	76.65	76.7	5198	6/1/2015 15:47
76.68	76.7	76.66	76.69	2947	6/1/2015 15:48
76.69	76.69	76.66	76.68	3400	6/1/2015 15:49
76.69	76.69	76.67	76.69	3324	6/1/2015 15:50
76.7	76.7	76.68	76.69	4467	6/1/2015 15:51
76.69	76.7	76.69	76.7	5129	6/1/2015 15:52
76.66	76.69	76.66	76.69	6025	6/1/2015 15:53
76.65	76.665	76.63	76.66	9590	6/1/2015 15:54
76.63	76.65	76.61	76.65	7395	6/1/2015 15:55
76.64	76.65	76.63	76.635	5495	6/1/2015 15:56
76.64	76.64	76.635	76.64	2200	6/1/2015 15:57
76.64	76.64	76.63	76.635	3477	6/1/2015 15:58
76.6054	76.65	76.605	76.63	21275	6/1/2015 15:59
76.57	76.63	76.53	76.62	49227	6/1/2015 16:00
75.88	75.91	75.77	75.91	2505	6/2/2015 9:31
75.78	75.95	75.64	75.95	26034	6/2/2015 9:32
75.72	75.72	75.55	75.65	1000	6/2/2015 9:33
76.1	76.3099	75.72	75.74	4757	6/2/2015 9:34
75.86	76.17	75.6	76.17	4500	6/2/2015 9:35
75.56	75.77	75.56	75.722	7728	6/2/2015 9:36
75.75	75.8	75.652	75.652	4510	6/2/2015 9:37
75.6	75.68	75.59	75.66	7282	6/2/2015 9:38
75.65	75.65	75.61	75.61	4800	6/2/2015 9:39
75.66	75.72	75.61	75.61	4300	6/2/2015 9:40
75.73	75.73	75.62	75.65	4000	6/2/2015 9:41
75.785	75.79	75.7	75.7	4905	6/2/2015 9:42
75.775	75.84	75.7502	75.82	7620	6/2/2015 9:43
75.81	75.81	75.74	75.79	8529	6/2/2015 9:44
75.78	75.81	75.78	75.78	2700	6/2/2015 9:45
75.66	75.78	75.65	75.78	7152	6/2/2015 9:46
75.64	75.67	75.61	75.655	5725	6/2/2015 9:47
75.58	75.64	75.58	75.62	1965	6/2/2015 9:48
75.65	75.67	75.6	75.65	3494	6/2/2015 9:49
75.65	75.7	75.61	75.61	3450	6/2/2015 9:50
75.72	75.72	75.64	75.64	3100	6/2/2015 9:51
75.74	75.75	75.69	75.69	2163	6/2/2015 9:52
75.74	75.79	75.74	75.78	2800	6/2/2015 9:53
75.77	75.77	75.74	75.74	400	6/2/2015 9:54
75.77	75.77	75.76	75.77	900	6/2/2015 9:55
75.84	75.84	75.77	75.77	3200	6/2/2015 9:56
75.93	75.93	75.835	75.835	2800	6/2/2015 9:57
75.97	75.97	75.92	75.92	900	6/2/2015 9:58
76.02	76.02	75.97	75.97	2111	6/2/2015 9:59
76.1	76.1	76.005	76.02	900	6/2/2015 10:00
75.91	76.08	75.89	76.07	12264	6/2/2015 10:01
75.895	75.94	75.895	75.91	1500	6/2/2015 10:02
75.91	75.92	75.9	75.91	1600	6/2/2015 10:03
75.955	75.955	75.89	75.9	2802	6/2/2015 10:04
75.88	75.97	75.85	75.97	3437	6/2/2015 10:05
75.84	75.92	75.83	75.9	1600	6/2/2015 10:06
75.81	75.8799	75.81	75.84	4477	6/2/2015 10:07
75.86	75.86	75.81	75.81	3242	6/2/2015 10:08
75.86	75.9	75.84	75.85	1069	6/2/2015 10:09
75.78	75.91	75.78	75.9	3504	6/2/2015 10:10
75.8999	75.8999	75.8	75.81	2736	6/2/2015 10:11
75.82	75.86	75.82	75.86	1550	6/2/2015 10:12
75.75	75.795	75.72	75.795	6600	6/2/2015 10:13
75.7399	75.7399	75.7	75.7	1221	6/2/2015 10:14
75.8	75.8	75.7399	75.7399	1300	6/2/2015 10:15
75.8499	75.86	75.81	75.81	3500	6/2/2015 10:16
75.77	75.85	75.77	75.85	2100	6/2/2015 10:17
75.72	75.77	75.72	75.77	1329	6/2/2015 10:18
75.67	75.73	75.67	75.73	1500	6/2/2015 10:19
75.6	75.62	75.6	75.62	306	6/2/2015 10:20
75.55	75.62	75.52	75.61	2600	6/2/2015 10:21
75.56	75.56	75.51	75.5299	2286	6/2/2015 10:22
75.54	75.54	75.51	75.532	726	6/2/2015 10:23
75.59	75.59	75.55	75.55	1560	6/2/2015 10:24
75.565	75.565	75.56	75.56	500	6/2/2015 10:25
75.5	75.54	75.5	75.535	3500	6/2/2015 10:26
75.44	75.52	75.44	75.48	2714	6/2/2015 10:27
75.39	75.46	75.39	75.4596	1929	6/2/2015 10:28
75.45	75.45	75.41	75.41	600	6/2/2015 10:29
75.41	75.47	75.41	75.43	800	6/2/2015 10:30
75.46	75.48	75.4099	75.4099	1132	6/2/2015 10:31
75.34	75.43	75.34	75.41	900	6/2/2015 10:32
75.23	75.33	75.23	75.32	2400	6/2/2015 10:33
75.24	75.24	75.18	75.2	1350	6/2/2015 10:34
75.31	75.31	75.29	75.29	565	6/2/2015 10:35
75.255	75.31	75.24	75.3	1500	6/2/2015 10:36
75.31	75.34	75.27	75.27	3147	6/2/2015 10:37
75.3	75.3	75.2701	75.29	1163	6/2/2015 10:38
75.18	75.27	75.18	75.26	2900	6/2/2015 10:39
75.13	75.19	75.1	75.17	4400	6/2/2015 10:40
75.12	75.12	75.09	75.09	2700	6/2/2015 10:41
75.15	75.15	75.12	75.12	1500	6/2/2015 10:42
75.08	75.15	75.08	75.15	900	6/2/2015 10:43
75	75.07	75	75.07	2150	6/2/2015 10:44
75.05	75.11	74.97	74.97	3500	6/2/2015 10:45
75.03	75.05	75	75.03	2000	6/2/2015 10:46
74.95	75.02	74.95	75.01	2900	6/2/2015 10:47
74.908	74.94	74.9	74.94	2175	6/2/2015 10:48
74.92	74.94	74.88	74.89	3100	6/2/2015 10:49
74.87	74.9	74.85	74.9	924	6/2/2015 10:50
74.79	74.85	74.78	74.85	3200	6/2/2015 10:51
74.87	74.87	74.77	74.794	2450	6/2/2015 10:52
74.79	74.84	74.79	74.83	2400	6/2/2015 10:53
74.84	74.85	74.79	74.79	1996	6/2/2015 10:54
74.78	74.78	74.75	74.77	2341	6/2/2015 10:55
74.78	74.83	74.76	74.79	4000	6/2/2015 10:56
74.78	74.78	74.72	74.77	4020	6/2/2015 10:57
74.71	74.77	74.71	74.74	2500	6/2/2015 10:58
74.7	74.76	74.7	74.74	2801	6/2/2015 10:59
74.69	74.69	74.615	74.69	4539	6/2/2015 11:00
74.77	74.77	74.68	74.694	6193	6/2/2015 11:01
74.704	74.73	74.704	74.73	1254	6/2/2015 11:02
74.69	74.7	74.64	74.66	3877	6/2/2015 11:03
74.69	74.69	74.654	74.66	1200	6/2/2015 11:04
74.62	74.68	74.62	74.68	2200	6/2/2015 11:05
74.64	74.64	74.58	74.6	5260	6/2/2015 11:06
74.62	74.66	74.62	74.63	1600	6/2/2015 11:07
74.76	74.76	74.632	74.632	3243	6/2/2015 11:08
74.75	74.79	74.74	74.78	1380	6/2/2015 11:09
74.8	74.84	74.77	74.84	1107	6/2/2015 11:10
74.74	74.85	74.74	74.82	3000	6/2/2015 11:11
74.83	74.83	74.75	74.75	1500	6/2/2015 11:12
74.78	74.83	74.78	74.83	1300	6/2/2015 11:13
74.81	74.81	74.76	74.78	1500	6/2/2015 11:14
74.86	74.92	74.86	74.86	1800	6/2/2015 11:15
74.86	74.88	74.86	74.88	1300	6/2/2015 11:16
74.85	74.8506	74.82	74.8506	1250	6/2/2015 11:17
74.89	74.9	74.88	74.88	700	6/2/2015 11:18
74.93	74.93	74.88	74.88	1400	6/2/2015 11:19
74.85	74.89	74.85	74.89	1612	6/2/2015 11:20
74.85	74.88	74.85	74.87	1200	6/2/2015 11:21
74.89	74.89	74.86	74.86	400	6/2/2015 11:22
74.845	74.8702	74.83	74.8702	2850	6/2/2015 11:23
74.89	74.89	74.86	74.86	600	6/2/2015 11:24
74.87	74.94	74.87	74.89	2200	6/2/2015 11:25
74.85	74.865	74.82	74.865	2200	6/2/2015 11:26
74.85	74.89	74.85	74.87	1650	6/2/2015 11:27
74.81	74.84	74.76	74.84	1800	6/2/2015 11:28
74.91	74.91	74.83	74.83	1015	6/2/2015 11:29
74.82	74.89	74.82	74.89	2963	6/2/2015 11:30
74.9	74.92	74.83	74.83	2200	6/2/2015 11:31
74.84	74.87	74.81	74.87	2400	6/2/2015 11:32
74.83	74.85	74.82	74.825	1400	6/2/2015 11:33
74.947	74.947	74.86	74.86	1875	6/2/2015 11:34
74.89	74.94	74.89	74.93	973	6/2/2015 11:35
74.9	74.9	74.87	74.87	1100	6/2/2015 11:36
74.8	74.9	74.8	74.9	1895	6/2/2015 11:37
74.86	74.86	74.82	74.82	1500	6/2/2015 11:38
74.78	74.85	74.76	74.85	3788	6/2/2015 11:39
74.75	74.79	74.75	74.76	4000	6/2/2015 11:40
74.7	74.77	74.7	74.77	3010	6/2/2015 11:41
74.74	74.75	74.72	74.72	2002	6/2/2015 11:42
74.77	74.77	74.74	74.76	811	6/2/2015 11:43
74.75	74.75	74.75	74.75	100	6/2/2015 11:44
74.69	74.73	74.68	74.73	2700	6/2/2015 11:45
74.69	74.71	74.67	74.71	3600	6/2/2015 11:46
74.75	74.75	74.69	74.7	5200	6/2/2015 11:47
74.75	74.75	74.74	74.75	800	6/2/2015 11:48
74.78	74.79	74.76	74.76	1939	6/2/2015 11:49
74.8	74.8	74.76	74.78	3800	6/2/2015 11:50
74.77	74.81	74.76	74.81	4300	6/2/2015 11:51
74.82	74.82	74.77	74.77	2400	6/2/2015 11:52
74.83	74.83	74.78	74.82	1700	6/2/2015 11:53
74.84	74.86	74.84	74.84	1400	6/2/2015 11:54
74.83	74.8603	74.82	74.85	1100	6/2/2015 11:55
74.86	74.86	74.84	74.84	1509	6/2/2015 11:56
74.8	74.87	74.76	74.87	4132	6/2/2015 11:57
74.77	74.78	74.74	74.77	2700	6/2/2015 11:58
74.81	74.81	74.78	74.78	200	6/2/2015 11:59
74.77	74.82	74.76	74.8	3964	6/2/2015 12:00
74.81	74.81	74.76	74.76	2400	6/2/2015 12:01
74.8	74.8	74.77	74.79	3563	6/2/2015 12:02
74.79	74.8	74.779	74.8	3301	6/2/2015 12:03
74.83	74.83	74.8	74.8	2200	6/2/2015 12:04
74.87	74.91	74.81	74.81	1900	6/2/2015 12:05
74.95	74.95	74.88	74.88	1300	6/2/2015 12:06
74.99	74.99	74.98	74.98	300	6/2/2015 12:07
74.98	75	74.98	75	1050	6/2/2015 12:08
74.94	74.95	74.94	74.95	650	6/2/2015 12:09
74.92	74.92	74.9	74.9	1433	6/2/2015 12:10
74.94	74.94	74.94	74.94	100	6/2/2015 12:11
74.92	74.92	74.92	74.92	700	6/2/2015 12:12
74.89	74.92	74.88	74.92	1300	6/2/2015 12:13
74.93	74.93	74.87	74.87	800	6/2/2015 12:14
74.88	74.93	74.88	74.93	1283	6/2/2015 12:15
74.89	74.89	74.88	74.89	1200	6/2/2015 12:17
74.8	74.89	74.8	74.89	1405	6/2/2015 12:18
74.76	74.81	74.76	74.81	2699	6/2/2015 12:19
74.775	74.78	74.73	74.75	4400	6/2/2015 12:20
74.79	74.82	74.78	74.79	3663	6/2/2015 12:21
74.82	74.82	74.8	74.8	1500	6/2/2015 12:22
74.76	74.85	74.76	74.84	1000	6/2/2015 12:24
74.77	74.78	74.77	74.77	1000	6/2/2015 12:25
74.7725	74.82	74.77	74.81	2780	6/2/2015 12:26
74.79	74.8	74.78	74.78	2413	6/2/2015 12:27
74.81	74.81	74.81	74.81	100	6/2/2015 12:28
74.83	74.83	74.78	74.8	1704	6/2/2015 12:29
74.83	74.83	74.82	74.82	300	6/2/2015 12:30
74.87	74.89	74.85	74.85	1500	6/2/2015 12:31
74.85	74.88	74.85	74.87	400	6/2/2015 12:32
74.88	74.88	74.82	74.8215	2500	6/2/2015 12:33
74.92	74.92	74.89	74.89	1400	6/2/2015 12:34
74.89	74.9	74.86	74.9	1200	6/2/2015 12:35
74.86	74.86	74.86	74.86	100	6/2/2015 12:36
74.87	74.88	74.85	74.88	2200	6/2/2015 12:37
74.9	74.9	74.89	74.89	420	6/2/2015 12:38
74.9	74.9	74.87	74.89	905	6/2/2015 12:39
74.8975	74.92	74.8975	74.92	800	6/2/2015 12:40
74.88	74.9	74.88	74.9	400	6/2/2015 12:41
74.77	74.88	74.76	74.88	13987	6/2/2015 12:42
74.8	74.8	74.77	74.78	2400	6/2/2015 12:43
74.83	74.87	74.81	74.81	1913	6/2/2015 12:44
74.87	74.87	74.87	74.87	100	6/2/2015 12:45
74.88	74.89	74.86	74.89	800	6/2/2015 12:46
74.88	74.88	74.88	74.88	100	6/2/2015 12:47
74.87	74.89	74.87	74.89	1000	6/2/2015 12:48
74.91	74.91	74.86	74.87	1778	6/2/2015 12:49
74.88	74.901	74.88	74.8975	1500	6/2/2015 12:50
74.91	74.92	74.9	74.9	1187	6/2/2015 12:51
74.92	74.94	74.92	74.92	800	6/2/2015 12:52
74.9	74.92	74.88	74.92	2100	6/2/2015 12:53
74.855	74.88	74.855	74.87	1075	6/2/2015 12:54
74.82	74.845	74.82	74.84	700	6/2/2015 12:55
74.81	74.82	74.81	74.82	835	6/2/2015 12:56
74.815	74.83	74.8	74.8	1400	6/2/2015 12:57
74.79	74.84	74.79	74.83	8800	6/2/2015 12:58
74.73	74.78	74.72	74.77	4200	6/2/2015 12:59
74.71	74.739	74.71	74.739	5240	6/2/2015 13:00
74.78	74.78	74.74	74.74	3200	6/2/2015 13:01
74.785	74.83	74.77	74.77	5200	6/2/2015 13:02
74.79	74.82	74.78	74.8	3800	6/2/2015 13:03
74.79	74.79	74.75	74.78	4461	6/2/2015 13:04
74.795	74.8	74.78	74.8	1700	6/2/2015 13:05
74.77	74.81	74.77	74.81	887	6/2/2015 13:06
74.77	74.785	74.76	74.77	800	6/2/2015 13:07
74.8	74.8	74.76	74.76	3000	6/2/2015 13:08
74.8	74.8	74.8	74.8	500	6/2/2015 13:09
74.81	74.82	74.81	74.82	700	6/2/2015 13:10
74.79	74.8099	74.79	74.8099	300	6/2/2015 13:11
74.755	74.8	74.75	74.8	1650	6/2/2015 13:12
74.78	74.805	74.74	74.76	7853	6/2/2015 13:13
74.81	74.81	74.785	74.785	800	6/2/2015 13:14
74.82	74.82	74.8	74.82	900	6/2/2015 13:15
74.819	74.8231	74.81	74.82	1000	6/2/2015 13:16
74.82	74.82	74.82	74.82	200	6/2/2015 13:17
74.83	74.84	74.82	74.83	3000	6/2/2015 13:18
74.785	74.8	74.78	74.8	3686	6/2/2015 13:19
74.8	74.8	74.79	74.79	600	6/2/2015 13:20
74.795	74.8	74.77	74.8	8785	6/2/2015 13:21
74.82	74.84	74.795	74.795	1552	6/2/2015 13:22
74.81	74.81	74.81	74.81	400	6/2/2015 13:23
74.75	74.8161	74.75	74.8161	4771	6/2/2015 13:25
74.795	74.8	74.71	74.73	18379	6/2/2015 13:26
74.8	74.8	74.79	74.795	3700	6/2/2015 13:27
74.79	74.8	74.79	74.8	853	6/2/2015 13:29
74.8	74.8	74.79	74.795	2100	6/2/2015 13:30
74.79	74.825	74.79	74.81	1400	6/2/2015 13:31
74.795	74.795	74.77	74.79	5500	6/2/2015 13:32
74.775	74.78	74.77	74.78	1200	6/2/2015 13:33
74.7825	74.79	74.775	74.775	1800	6/2/2015 13:34
74.79	74.8	74.77	74.78	2194	6/2/2015 13:35
74.81	74.82	74.81	74.82	800	6/2/2015 13:36
74.82	74.83	74.8	74.8	1598	6/2/2015 13:37
74.81	74.83	74.79	74.83	3400	6/2/2015 13:38
74.89	74.89	74.8	74.81	9960	6/2/2015 13:39
74.93	74.93	74.92	74.92	200	6/2/2015 13:40
74.98	74.98	74.95	74.95	1500	6/2/2015 13:41
75.05	75.05	75.01	75.02	990	6/2/2015 13:42
75.05	75.05	75.05	75.05	300	6/2/2015 13:43
75.08	75.09	75.08	75.08	797	6/2/2015 13:44
75.02	75.06	75.02	75.06	523	6/2/2015 13:45
75.06	75.06	75.035	75.035	514	6/2/2015 13:46
75.0374	75.06	75.0374	75.06	700	6/2/2015 13:47
74.98	75.02	74.98	75.02	1567	6/2/2015 13:48
74.981	74.981	74.98	74.98	400	6/2/2015 13:49
74.92	74.96	74.92	74.96	768	6/2/2015 13:50
74.95	74.965	74.94	74.94	5900	6/2/2015 13:52
74.97	74.98	74.96	74.96	1100	6/2/2015 13:53
74.96	74.97	74.96	74.97	1400	6/2/2015 13:54
74.96	74.97	74.95	74.95	3800	6/2/2015 13:55
74.995	75	74.99	75	2397	6/2/2015 13:57
74.99	75.01	74.98	75	5343	6/2/2015 13:58
74.98	74.985	74.97	74.985	1300	6/2/2015 13:59
75	75	74.98	74.98	600	6/2/2015 14:00
75.01	75.01	74.98	75	6740	6/2/2015 14:01
75.08	75.08	75.02	75.02	1300	6/2/2015 14:02
75.1	75.1	75.08	75.09	1731	6/2/2015 14:03
75.1	75.12	75.1	75.12	1300	6/2/2015 14:04
75.08	75.11	75.08	75.11	400	6/2/2015 14:05
75.06	75.09	75.06	75.0801	952	6/2/2015 14:06
75.04	75.05	75.04	75.05	601	6/2/2015 14:07
75.06	75.06	75.02	75.02	1679	6/2/2015 14:08
75.02	75.0478	75.02	75.0478	1175	6/2/2015 14:09
75	75.01	75	75.01	1301	6/2/2015 14:10
74.99	74.99	74.98	74.99	2802	6/2/2015 14:11
75.02	75.02	74.985	74.989	4200	6/2/2015 14:12
75.01	75.02	74.99	75.02	3830	6/2/2015 14:13
75.03	75.03	75	75.02	3097	6/2/2015 14:14
75.03	75.03	75.005	75.02	900	6/2/2015 14:15
75.02	75.05	75.02	75.05	3926	6/2/2015 14:17
75.01	75.01	75.01	75.01	100	6/2/2015 14:18
75.01	75.01	75	75	850	6/2/2015 14:19
75.01	75.02	75	75	2500	6/2/2015 14:20
75.005	75.01	75	75.01	1500	6/2/2015 14:21
75.09	75.09	75	75	2631	6/2/2015 14:22
75.08	75.1	75.08	75.1	900	6/2/2015 14:23
75.08	75.08	75.06	75.07	1087	6/2/2015 14:24
75.08	75.09	75.08	75.09	200	6/2/2015 14:25
75.07	75.07	75.06	75.06	700	6/2/2015 14:26
75.037	75.0619	75.03	75.0619	2115	6/2/2015 14:27
75.03	75.03	75.03	75.03	200	6/2/2015 14:28
75.05	75.05	75.04	75.04	800	6/2/2015 14:29
75.05	75.05	74.99	75.04	4600	6/2/2015 14:30
75.06	75.06	75.06	75.06	500	6/2/2015 14:31
75.02	75.07	75.02	75.06	2600	6/2/2015 14:32
75.03	75.03	74.98	75.01	4200	6/2/2015 14:33
75.04	75.04	75.04	75.04	700	6/2/2015 14:34
74.99	75.04	74.98	75.04	2200	6/2/2015 14:35
74.97	74.98	74.97	74.98	700	6/2/2015 14:36
74.94	74.965	74.93	74.96	4762	6/2/2015 14:37
74.95	74.96	74.93	74.93	6068	6/2/2015 14:38
74.94	74.96	74.94	74.96	1200	6/2/2015 14:39
74.93	74.94	74.93	74.94	300	6/2/2015 14:40
74.87	74.915	74.87	74.9	2800	6/2/2015 14:41
74.885	74.9	74.88	74.88	1300	6/2/2015 14:42
74.87	74.87	74.86	74.86	600	6/2/2015 14:43
74.88	74.88	74.88	74.88	2009	6/2/2015 14:44
74.89	74.89	74.86	74.88	1400	6/2/2015 14:45
74.91	74.91	74.87	74.88	6035	6/2/2015 14:46
74.96	74.96	74.92	74.92	1261	6/2/2015 14:47
74.98	74.98	74.98	74.98	1400	6/2/2015 14:48
74.95	74.975	74.95	74.975	800	6/2/2015 14:49
74.92	74.96	74.91	74.96	2500	6/2/2015 14:50
74.92	74.92	74.87	74.915	4639	6/2/2015 14:51
74.95	74.95	74.92	74.93	1649	6/2/2015 14:52
74.945	74.945	74.945	74.945	300	6/2/2015 14:53
74.95	74.95	74.92	74.95	2402	6/2/2015 14:54
74.95	74.95	74.935	74.94	1300	6/2/2015 14:55
74.96	74.96	74.95	74.95	800	6/2/2015 14:56
75.01	75.01	74.96	74.965	6137	6/2/2015 14:57
75.04	75.04	75.02	75.02	2647	6/2/2015 14:58
75.05	75.05	75.03	75.03	700	6/2/2015 14:59
75.05	75.06	75.05	75.06	518	6/2/2015 15:00
75.01	75.039	75	75.039	3780	6/2/2015 15:01
74.995	75.0099	74.995	75.0099	700	6/2/2015 15:02
74.99	74.995	74.98	74.99	5414	6/2/2015 15:03
74.99	74.99	74.96	74.98	5500	6/2/2015 15:04
75	75	74.985	74.99	2336	6/2/2015 15:05
74.99	74.995	74.98	74.99	4463	6/2/2015 15:06
74.99	75	74.99	74.99	10284	6/2/2015 15:07
74.91	74.985	74.9	74.985	6553	6/2/2015 15:08
74.92	74.93	74.91	74.91	1500	6/2/2015 15:09
74.95	74.95	74.92	74.92	2100	6/2/2015 15:10
74.93	74.95	74.925	74.95	2287	6/2/2015 15:11
74.955	74.97	74.94	74.94	3800	6/2/2015 15:12
74.985	75	74.96	74.96	5591	6/2/2015 15:13
74.97	74.99	74.97	74.98	4600	6/2/2015 15:14
74.95	74.96	74.95	74.96	400	6/2/2015 15:15
74.98	74.99	74.95	74.95	5257	6/2/2015 15:16
74.98	74.98	74.97	74.97	700	6/2/2015 15:17
74.995	75	74.98	74.98	5488	6/2/2015 15:18
75.03	75.03	74.98	74.98	6444	6/2/2015 15:19
74.99	75.02	74.99	75.02	2435	6/2/2015 15:20
74.985	75.01	74.985	74.99	2811	6/2/2015 15:21
74.97	74.985	74.96	74.985	2105	6/2/2015 15:22
74.94	74.98	74.94	74.97	5288	6/2/2015 15:23
74.94	74.94	74.93	74.93	2500	6/2/2015 15:24
74.94	74.94	74.91	74.93	3100	6/2/2015 15:25
74.97	74.97	74.93	74.935	3543	6/2/2015 15:26
75	75.01	74.9799	74.98	1855	6/2/2015 15:27
75.01	75.01	74.97	75	9622	6/2/2015 15:28
75.01	75.0199	75.01	75.01	1600	6/2/2015 15:29
75.02	75.02	74.98	75	11411	6/2/2015 15:30
75	75.02	75	75.01	2800	6/2/2015 15:31
75.02	75.02	74.99	74.999	4468	6/2/2015 15:32
75.01	75.017	75	75.01	4636	6/2/2015 15:33
75	75	74.99	74.99	2300	6/2/2015 15:34
75.02	75.02	75	75.01	3497	6/2/2015 15:35
75.01	75.03	75	75.02	4575	6/2/2015 15:36
75.03	75.05	75.01	75.02	6310	6/2/2015 15:37
75	75.02	75	75.02	1121	6/2/2015 15:38
75.01	75.02	74.99	75	8250	6/2/2015 15:39
74.99	75.04	74.98	75.02	7060	6/2/2015 15:40
75.01	75.01	74.98	74.98	6200	6/2/2015 15:41
74.98	75	74.98	75	5599	6/2/2015 15:42
75	75	74.99	74.99	763	6/2/2015 15:43
74.99	75	74.98	74.99	13654	6/2/2015 15:44
75.02	75.02	74.99	74.99	9944	6/2/2015 15:45
74.9999	75.0168	74.97	75.0168	13597	6/2/2015 15:46
74.995	75.02	74.99	74.99	11588	6/2/2015 15:47
74.99	75	74.99	75	6300	6/2/2015 15:48
75	75.01	74.99	74.99	4374	6/2/2015 15:49
75.03	75.04	75	75	6987	6/2/2015 15:50
75.03	75.04	75.02	75.03	3558	6/2/2015 15:51
75.04	75.04	75.025	75.03	5563	6/2/2015 15:52
75.03	75.04	75.03	75.04	5465	6/2/2015 15:53
75.04	75.04	75.03	75.04	2000	6/2/2015 15:54
75.07	75.07	75.03	75.04	6393	6/2/2015 15:55
75.15	75.15	75.07	75.07	36557	6/2/2015 15:56
75.155	75.16	75.14	75.14	14108	6/2/2015 15:57
75.175	75.18	75.15	75.15	14190	6/2/2015 15:58
75.12	75.18	75.12	75.175	12169	6/2/2015 15:59
75.11	75.15	75.1	75.13	27301	6/2/2015 16:00
75.05	75.08	74.84	74.84	20863	6/3/2015 9:31
74.7	75.21	74.7	75.05	7003	6/3/2015 9:32
74.62	74.79	74.47	74.78	6533	6/3/2015 9:33
74.46	74.585	74.46	74.585	1000	6/3/2015 9:34
74.42	74.455	74.34	74.36	1650	6/3/2015 9:35
74.445	74.56	74.42	74.42	5270	6/3/2015 9:36
74.41	74.44	74.37	74.44	4538	6/3/2015 9:37
74.4899	74.49	74.39	74.39	8108	6/3/2015 9:38
74.55	74.55	74.45	74.475	6700	6/3/2015 9:39
74.54	74.59	74.5	74.55	3290	6/3/2015 9:40
74.465	74.51	74.46	74.51	1800	6/3/2015 9:41
74.38	74.445	74.36	74.445	4527	6/3/2015 9:42
74.4	74.42	74.375	74.39	3924	6/3/2015 9:43
74.37	74.41	74.36	74.4	3055	6/3/2015 9:44
74.17	74.36	74.16	74.35	8300	6/3/2015 9:45
74.18	74.22	74.12	74.17	5660	6/3/2015 9:46
74.21	74.27	74.14	74.16	3300	6/3/2015 9:47
74.28	74.32	74.21	74.21	1890	6/3/2015 9:48
74.15	74.24	74.15	74.22	4650	6/3/2015 9:49
74.165	74.2	74.16	74.17	4974	6/3/2015 9:50
74.12	74.24	74.1	74.2	5200	6/3/2015 9:51
74.075	74.1	74.04	74.1	4814	6/3/2015 9:52
74.04	74.11	74.04	74.09	2000	6/3/2015 9:53
74.06	74.06	74.03	74.03	1220	6/3/2015 9:54
74.13	74.13	74.1	74.11	1400	6/3/2015 9:55
74.13	74.14	74.09	74.13	2900	6/3/2015 9:56
74.185	74.19	74.17	74.17	3950	6/3/2015 9:57
74.05	74.1825	74.05	74.18	4400	6/3/2015 9:58
74.075	74.09	74.075	74.0899	800	6/3/2015 9:59
74.035	74.08	74.02	74.065	3700	6/3/2015 10:00
74.02	74.08	74.01	74.02	3838	6/3/2015 10:01
73.943	74.001	73.91	74	4136	6/3/2015 10:02
73.93	73.98	73.9	73.96	4704	6/3/2015 10:03
73.94	73.97	73.9	73.95	3923	6/3/2015 10:04
73.96	73.97	73.93	73.93	4100	6/3/2015 10:05
73.94	73.96	73.922	73.922	2331	6/3/2015 10:06
73.92	73.95	73.9	73.93	6980	6/3/2015 10:07
73.8	73.9	73.79	73.9	5572	6/3/2015 10:08
73.79	73.85	73.79	73.8	8444	6/3/2015 10:09
73.79	73.82	73.76	73.7952	5188	6/3/2015 10:10
73.84	73.84	73.79	73.79	3007	6/3/2015 10:11
73.83	73.8585	73.82	73.84	2200	6/3/2015 10:12
73.84	73.92	73.84	73.86	13974	6/3/2015 10:13
73.77	73.87	73.77	73.87	13456	6/3/2015 10:14
73.79	73.84	73.77	73.79	16655	6/3/2015 10:15
73.6	73.77	73.59	73.77	10814	6/3/2015 10:16
73.59	73.65	73.59	73.62	2400	6/3/2015 10:17
73.58	73.58	73.58	73.58	100	6/3/2015 10:18
73.58	73.59	73.56	73.59	4262	6/3/2015 10:19
73.555	73.58	73.52	73.58	3301	6/3/2015 10:20
73.51	73.55	73.49	73.54	5227	6/3/2015 10:21
73.525	73.54	73.49	73.51	5300	6/3/2015 10:22
73.49	73.501	73.467	73.5	1600	6/3/2015 10:23
73.475	73.5	73.47	73.47	2800	6/3/2015 10:24
73.4315	73.4899	73.41	73.4899	2681	6/3/2015 10:25
73.44	73.46	73.425	73.44	1700	6/3/2015 10:26
73.4	73.45	73.4	73.42	4000	6/3/2015 10:27
73.44	73.45	73.37	73.4	5671	6/3/2015 10:28
73.48	73.48	73.42	73.44	1259	6/3/2015 10:29
73.51	73.51	73.49	73.49	1503	6/3/2015 10:30
73.5	73.5699	73.48	73.53	6349	6/3/2015 10:31
73.56	73.59	73.53	73.53	1900	6/3/2015 10:32
73.66	73.67	73.56	73.56	9000	6/3/2015 10:33
73.6719	73.69	73.65	73.66	8300	6/3/2015 10:34
73.66	73.69	73.66	73.67	3500	6/3/2015 10:35
73.63	73.65	73.59	73.64	7110	6/3/2015 10:36
73.77	73.86	73.59	73.63	33863	6/3/2015 10:37
73.7	73.77	73.68	73.77	7231	6/3/2015 10:38
73.7	73.71	73.7	73.7	9300	6/3/2015 10:39
73.82	73.82	73.7	73.7	8448	6/3/2015 10:40
73.79	73.81	73.78	73.81	1800	6/3/2015 10:41
73.77	73.78	73.77	73.77	700	6/3/2015 10:42
73.74	73.77	73.72	73.75	4100	6/3/2015 10:43
73.81	73.82	73.72	73.73	9600	6/3/2015 10:44
73.84	73.85	73.82	73.82	2500	6/3/2015 10:45
73.81	73.83	73.78	73.82	3310	6/3/2015 10:46
73.835	73.84	73.81	73.81	1700	6/3/2015 10:47
73.86	73.865	73.81	73.835	12769	6/3/2015 10:48
73.86	73.86	73.83	73.86	5500	6/3/2015 10:49
73.85	73.85	73.82	73.85	4300	6/3/2015 10:50
73.85	73.875	73.85	73.851	3195	6/3/2015 10:51
73.85	73.85	73.83	73.8425	1900	6/3/2015 10:52
73.85	73.855	73.84	73.855	2300	6/3/2015 10:53
73.8	73.85	73.79	73.85	3400	6/3/2015 10:54
73.79	73.81	73.77	73.8	5088	6/3/2015 10:55
73.76	73.77	73.7525	73.77	3950	6/3/2015 10:56
73.78	73.785	73.76	73.76	1200	6/3/2015 10:57
73.75	73.78	73.745	73.78	3403	6/3/2015 10:58
73.71	73.75	73.701	73.75	1863	6/3/2015 10:59
73.75	73.77	73.71	73.72	2249	6/3/2015 11:00
73.72	73.74	73.7	73.73	6562	6/3/2015 11:01
73.76	73.76	73.71	73.71	4100	6/3/2015 11:02
73.8299	73.84	73.75	73.77	8000	6/3/2015 11:03
73.81	73.82	73.81	73.82	1700	6/3/2015 11:04
73.84	73.84	73.805	73.82	8500	6/3/2015 11:05
73.84	73.85	73.82	73.84	4200	6/3/2015 11:06
73.81	73.84	73.81	73.8399	2059	6/3/2015 11:07
73.855	73.86	73.83	73.83	2100	6/3/2015 11:08
73.85	73.86	73.85	73.8525	1800	6/3/2015 11:09
73.86	73.91	73.85	73.86	5566	6/3/2015 11:10
73.84	73.84	73.81	73.84	5963	6/3/2015 11:11
73.82	73.83	73.81	73.82	1600	6/3/2015 11:12
73.823	73.83	73.8	73.81	3400	6/3/2015 11:13
73.83	73.84	73.82	73.83	5600	6/3/2015 11:14
73.85	73.85	73.82	73.83	2800	6/3/2015 11:15
73.85	73.87	73.85	73.86	5982	6/3/2015 11:16
73.87	73.89	73.85	73.86	4600	6/3/2015 11:17
73.96	73.96	73.88	73.88	4100	6/3/2015 11:18
73.98	73.99	73.96	73.96	3125	6/3/2015 11:19
73.97	73.99	73.96	73.98	4497	6/3/2015 11:20
73.98	73.99	73.94	73.97	4280	6/3/2015 11:21
74	74	73.98	73.99	7827	6/3/2015 11:22
74.01	74.02	74	74	1000	6/3/2015 11:23
74.07	74.07	74.0295	74.0295	1654	6/3/2015 11:24
74.04	74.06	74.04	74.06	800	6/3/2015 11:25
74	74.07	74	74.04	5802	6/3/2015 11:26
73.97	74	73.93	73.99	4600	6/3/2015 11:27
73.99	74	73.98	73.98	3618	6/3/2015 11:28
73.99	74.01	73.98	73.995	4000	6/3/2015 11:29
74.07	74.07	73.99	73.99	3970	6/3/2015 11:30
74.07	74.0725	74.05	74.06	1150	6/3/2015 11:31
74.07	74.07	74.05	74.05	631	6/3/2015 11:32
74.02	74.05	74.02	74.05	2559	6/3/2015 11:33
74	74.06	74	74.03	2987	6/3/2015 11:34
73.92	73.99	73.92	73.99	2500	6/3/2015 11:35
73.81	73.93	73.81	73.93	2200	6/3/2015 11:36
73.77	73.81	73.74	73.8	2800	6/3/2015 11:37
73.825	73.825	73.772	73.772	2000	6/3/2015 11:38
73.73	73.81	73.73	73.81	1400	6/3/2015 11:39
73.68	73.72	73.655	73.72	2700	6/3/2015 11:40
73.78	73.78	73.66	73.7	18430	6/3/2015 11:41
73.79	73.79	73.75	73.78	10300	6/3/2015 11:42
73.79	73.8	73.78	73.78	400	6/3/2015 11:43
73.85	73.9	73.7801	73.7801	34408	6/3/2015 11:44
73.8	73.83	73.79	73.83	4100	6/3/2015 11:45
73.77	73.86	73.74	73.8	21400	6/3/2015 11:46
73.8	73.82	73.77	73.78	8972	6/3/2015 11:47
73.83	73.84	73.78	73.81	5644	6/3/2015 11:48
73.84	73.88	73.79	73.82	15148	6/3/2015 11:49
73.79	73.845	73.78	73.835	5743	6/3/2015 11:50
73.77	73.7842	73.73	73.78	4660	6/3/2015 11:51
73.65	73.75	73.65	73.75	3058	6/3/2015 11:52
73.63	73.65	73.58	73.64	7866	6/3/2015 11:53
73.79	73.79	73.64	73.64	16170	6/3/2015 11:54
73.77	73.84	73.75	73.8	12327	6/3/2015 11:55
73.8	73.8	73.8	73.8	600	6/3/2015 11:56
73.82	73.82	73.8	73.8	2031	6/3/2015 11:57
73.88	73.89	73.85	73.85	1700	6/3/2015 11:58
73.85	73.9	73.85	73.9	1600	6/3/2015 11:59
73.92	73.92	73.86	73.86	2736	6/3/2015 12:00
73.93	73.93	73.885	73.91	1400	6/3/2015 12:01
73.92	73.94	73.9	73.93	3500	6/3/2015 12:02
73.94	73.94	73.92	73.93	3172	6/3/2015 12:03
73.91	73.93	73.9	73.93	6291	6/3/2015 12:04
73.92	73.94	73.91	73.91	2617	6/3/2015 12:05
73.91	73.92	73.91	73.92	2810	6/3/2015 12:06
73.91	73.93	73.89	73.92	7805	6/3/2015 12:07
73.93	73.93	73.9	73.91	9817	6/3/2015 12:08
73.93	73.95	73.93	73.93	2300	6/3/2015 12:09
73.9397	73.9397	73.92	73.92	210	6/3/2015 12:10
73.93	73.94	73.91	73.9208	2730	6/3/2015 12:11
73.93	73.93	73.88	73.92	7500	6/3/2015 12:12
73.93	73.93	73.91	73.91	3100	6/3/2015 12:14
73.93	73.93	73.93	73.93	2700	6/3/2015 12:15
73.94	73.96	73.93	73.93	3100	6/3/2015 12:16
73.93	73.94	73.93	73.93	2106	6/3/2015 12:17
73.95	73.95	73.92	73.92	4900	6/3/2015 12:18
73.94	73.94	73.94	73.94	600	6/3/2015 12:19
73.93	73.94	73.92	73.93	7800	6/3/2015 12:20
73.93	73.94	73.93	73.94	1657	6/3/2015 12:21
73.95	73.95	73.92	73.93	6800	6/3/2015 12:22
73.94	73.95	73.94	73.95	431	6/3/2015 12:23
73.93	73.93	73.93	73.93	3595	6/3/2015 12:24
73.93	73.957	73.93	73.93	3270	6/3/2015 12:25
73.87	73.93	73.87	73.93	5019	6/3/2015 12:26
73.83	73.86	73.82	73.86	1800	6/3/2015 12:27
73.82	73.83	73.8	73.8	4992	6/3/2015 12:28
73.78	73.8	73.78	73.8	3400	6/3/2015 12:29
73.76	73.79	73.752	73.79	2748	6/3/2015 12:30
73.81	73.81	73.73	73.75	5500	6/3/2015 12:31
73.77	73.8	73.76	73.8	1400	6/3/2015 12:32
73.77	73.78	73.72	73.77	7898	6/3/2015 12:33
73.74	73.8	73.73	73.76	4115	6/3/2015 12:34
73.74	73.74	73.72	73.72	1500	6/3/2015 12:35
73.78	73.78	73.75	73.7508	1800	6/3/2015 12:36
73.7534	73.77	73.74	73.77	1698	6/3/2015 12:37
73.78	73.79	73.75	73.76	2600	6/3/2015 12:38
73.76	73.77	73.76	73.77	480	6/3/2015 12:39
73.68	73.74	73.68	73.74	1970	6/3/2015 12:40
73.63	73.68	73.63	73.68	825	6/3/2015 12:41
73.57	73.62	73.56	73.62	6982	6/3/2015 12:42
73.55	73.58	73.54	73.55	4700	6/3/2015 12:43
73.61	73.67	73.5	73.54	18800	6/3/2015 12:44
73.61	73.62	73.61	73.61	3700	6/3/2015 12:45
73.62	73.64	73.61	73.61	3050	6/3/2015 12:46
73.61	73.62	73.61	73.62	500	6/3/2015 12:47
73.6417	73.6417	73.63	73.63	1513	6/3/2015 12:48
73.63	73.63	73.63	73.63	400	6/3/2015 12:49
73.69	73.69	73.63	73.63	2600	6/3/2015 12:50
73.69	73.69	73.68	73.69	700	6/3/2015 12:52
73.71	73.71	73.7	73.7	1000	6/3/2015 12:53
73.73	73.75	73.72	73.72	19899	6/3/2015 12:54
73.76	73.77	73.73	73.73	3400	6/3/2015 12:55
73.78	73.801	73.76	73.77	2699	6/3/2015 12:56
73.79	73.79	73.7764	73.7764	200	6/3/2015 12:57
73.78	73.79	73.73	73.77	5523	6/3/2015 12:58
73.8	73.8	73.78	73.78	1600	6/3/2015 12:59
73.9	73.91	73.81	73.81	4800	6/3/2015 13:00
73.93	73.93	73.91	73.91	12500	6/3/2015 13:01
73.93	73.94	73.92	73.93	2689	6/3/2015 13:02
73.9399	73.9399	73.92	73.925	4069	6/3/2015 13:03
73.93	73.93	73.93	73.93	3100	6/3/2015 13:04
73.93	73.96	73.93	73.93	6809	6/3/2015 13:05
73.9	73.92	73.9	73.91	1940	6/3/2015 13:06
73.89	73.9	73.89	73.9	400	6/3/2015 13:07
73.894	73.894	73.88	73.89	700	6/3/2015 13:08
73.86	73.875	73.86	73.87	1400	6/3/2015 13:09
73.815	73.85	73.815	73.84	2100	6/3/2015 13:10
73.78	73.81	73.77	73.81	3700	6/3/2015 13:11
73.765	73.78	73.76	73.76	400	6/3/2015 13:12
73.76	73.77	73.76	73.77	700	6/3/2015 13:13
73.75	73.7699	73.75	73.7699	1000	6/3/2015 13:14
73.75	73.76	73.73	73.73	2600	6/3/2015 13:15
73.77	73.78	73.75	73.75	2200	6/3/2015 13:16
73.75	73.76	73.75	73.76	600	6/3/2015 13:17
73.715	73.74	73.715	73.73	1000	6/3/2015 13:18
73.72	73.72	73.71	73.72	1100	6/3/2015 13:19
73.7499	73.76	73.695	73.7	8912	6/3/2015 13:20
73.75	73.76	73.74	73.75	3650	6/3/2015 13:21
73.76	73.77	73.75	73.755	3606	6/3/2015 13:22
73.75	73.75	73.75	73.75	326	6/3/2015 13:23
73.804	73.81	73.76	73.76	3454	6/3/2015 13:24
73.81	73.81	73.8	73.81	4562	6/3/2015 13:25
73.85	73.85	73.81	73.81	1100	6/3/2015 13:26
73.8	73.85	73.8	73.85	1800	6/3/2015 13:27
73.8	73.8	73.8	73.8	200	6/3/2015 13:28
73.8	73.81	73.8	73.81	1319	6/3/2015 13:29
73.8	73.82	73.8	73.82	3430	6/3/2015 13:30
73.8	73.83	73.8	73.81	2600	6/3/2015 13:31
73.75	73.79	73.75	73.79	3099	6/3/2015 13:32
73.75	73.775	73.75	73.75	2700	6/3/2015 13:33
73.78	73.78	73.75	73.755	3172	6/3/2015 13:34
73.84	73.84	73.8	73.8	1100	6/3/2015 13:36
73.86	73.86	73.85	73.85	200	6/3/2015 13:37
73.85	73.88	73.85	73.88	1300	6/3/2015 13:38
73.82	73.85	73.82	73.85	1100	6/3/2015 13:39
73.805	73.8299	73.8	73.8299	1100	6/3/2015 13:40
73.79	73.8	73.79	73.793	1638	6/3/2015 13:41
73.82	73.82	73.78	73.79	1805	6/3/2015 13:42
73.82	73.82	73.79	73.81	3000	6/3/2015 13:44
73.81	73.83	73.81	73.82	950	6/3/2015 13:45
73.8	73.81	73.8	73.81	812	6/3/2015 13:46
73.75	73.79	73.75	73.79	6388	6/3/2015 13:47
73.776	73.776	73.75	73.75	3501	6/3/2015 13:48
73.78	73.78	73.75	73.75	800	6/3/2015 13:49
73.77	73.776	73.7501	73.7501	590	6/3/2015 13:50
73.76	73.76	73.76	73.76	800	6/3/2015 13:51
73.75	73.78	73.75	73.77	2320	6/3/2015 13:52
73.77	73.77	73.76	73.76	1800	6/3/2015 13:53
73.77	73.77	73.74	73.76	5350	6/3/2015 13:55
73.75	73.771	73.75	73.77	3000	6/3/2015 13:56
73.75	73.7562	73.75	73.75	2935	6/3/2015 13:57
73.765	73.77	73.755	73.76	1668	6/3/2015 13:58
73.78	73.78	73.77	73.77	1270	6/3/2015 13:59
73.8	73.8	73.79	73.79	1100	6/3/2015 14:00
73.87	73.88	73.81	73.81	1388	6/3/2015 14:01
73.84	73.85	73.84	73.85	1200	6/3/2015 14:02
73.83	73.84	73.83	73.83	1018	6/3/2015 14:03
73.84	73.84	73.84	73.84	300	6/3/2015 14:04
73.86	73.86	73.84	73.84	720	6/3/2015 14:05
73.87	73.87	73.85	73.85	1200	6/3/2015 14:06
73.89	73.89	73.85	73.86	2300	6/3/2015 14:07
73.85	73.86	73.85	73.86	1882	6/3/2015 14:08
73.86	73.86	73.85	73.85	500	6/3/2015 14:09
73.82	73.8599	73.82	73.85	1300	6/3/2015 14:10
73.8	73.81	73.8	73.81	1990	6/3/2015 14:11
73.8	73.805	73.8	73.8	1000	6/3/2015 14:12
73.85	73.85	73.8	73.8	3540	6/3/2015 14:13
73.87	73.87	73.85	73.85	400	6/3/2015 14:14
73.85	73.855	73.85	73.855	300	6/3/2015 14:15
73.84	73.86	73.84	73.86	1851	6/3/2015 14:16
73.85	73.85	73.8386	73.85	643	6/3/2015 14:17
73.81	73.85	73.8	73.85	4700	6/3/2015 14:18
73.81	73.82	73.8	73.81	3000	6/3/2015 14:19
73.84	73.84	73.81	73.81	1700	6/3/2015 14:20
73.84	73.86	73.84	73.84	1219	6/3/2015 14:21
73.84	73.86	73.82	73.86	2168	6/3/2015 14:22
73.87	73.87	73.83	73.83	1200	6/3/2015 14:23
73.92	73.93	73.88	73.88	2700	6/3/2015 14:24
73.93	73.93	73.92	73.93	1328	6/3/2015 14:25
73.915	73.93	73.91	73.93	2300	6/3/2015 14:26
73.94	73.94	73.91	73.91	2500	6/3/2015 14:27
73.96	73.96	73.94	73.94	2000	6/3/2015 14:28
73.96	73.96	73.95	73.96	1826	6/3/2015 14:29
73.98	74	73.96	73.96	5400	6/3/2015 14:30
73.97	74	73.97	73.9778	1902	6/3/2015 14:31
73.95	73.97	73.95	73.97	1808	6/3/2015 14:32
73.94	73.955	73.94	73.94	1201	6/3/2015 14:33
73.92	73.95	73.92	73.94	1162	6/3/2015 14:34
73.89	73.91	73.89	73.91	1499	6/3/2015 14:35
73.85	73.9	73.85	73.9	2552	6/3/2015 14:36
73.84	73.85	73.83	73.85	5106	6/3/2015 14:37
73.84	73.845	73.84	73.845	900	6/3/2015 14:38
73.8	73.835	73.8	73.835	4601	6/3/2015 14:39
73.83	73.83	73.805	73.805	3700	6/3/2015 14:40
73.81	73.83	73.8	73.83	3663	6/3/2015 14:41
73.805	73.83	73.8	73.8	3900	6/3/2015 14:42
73.805	73.81	73.8	73.8	3539	6/3/2015 14:43
73.82	73.83	73.8	73.805	3000	6/3/2015 14:44
73.815	73.83	73.815	73.83	1337	6/3/2015 14:45
73.8	73.82	73.8	73.82	5362	6/3/2015 14:46
73.815	73.82	73.795	73.81	7927	6/3/2015 14:47
73.825	73.85	73.825	73.825	6400	6/3/2015 14:48
73.805	73.825	73.805	73.825	1900	6/3/2015 14:49
73.82	73.82	73.8	73.81	8250	6/3/2015 14:50
73.8	73.81	73.8	73.81	1915	6/3/2015 14:51
73.8	73.81	73.795	73.81	6000	6/3/2015 14:52
73.81	73.82	73.8	73.8	3400	6/3/2015 14:53
73.7857	73.8	73.7857	73.8	5074	6/3/2015 14:54
73.72	73.78	73.71	73.78	2148	6/3/2015 14:55
73.72	73.737	73.71	73.737	3940	6/3/2015 14:56
73.74	73.74	73.72	73.73	1400	6/3/2015 14:57
73.77	73.77	73.73	73.73	4100	6/3/2015 14:58
73.77	73.77	73.76	73.77	1500	6/3/2015 14:59
73.79	73.79	73.77	73.77	2200	6/3/2015 15:00
73.78	73.8	73.76	73.79	3456	6/3/2015 15:01
73.77	73.8	73.765	73.79	2425	6/3/2015 15:02
73.75	73.761	73.75	73.76	4109	6/3/2015 15:03
73.7	73.76	73.7	73.74	3200	6/3/2015 15:04
73.72	73.72	73.69	73.69	6797	6/3/2015 15:05
73.74	73.75	73.72	73.72	5900	6/3/2015 15:06
73.73	73.75	73.71	73.75	4358	6/3/2015 15:07
73.72	73.74	73.71	73.74	3068	6/3/2015 15:08
73.72	73.72	73.719	73.72	1200	6/3/2015 15:09
73.695	73.72	73.69	73.72	2100	6/3/2015 15:10
73.73	73.73	73.7	73.7	4755	6/3/2015 15:11
73.71	73.73	73.7	73.73	4895	6/3/2015 15:12
73.7	73.71	73.7	73.71	1900	6/3/2015 15:13
73.7	73.7	73.69	73.7	11697	6/3/2015 15:14
73.73	73.73	73.7	73.7	2600	6/3/2015 15:15
73.72	73.7203	73.695	73.7201	6413	6/3/2015 15:16
73.69	73.72	73.685	73.72	8400	6/3/2015 15:17
73.69	73.69	73.66	73.68	7600	6/3/2015 15:18
73.72	73.72	73.66	73.68	7169	6/3/2015 15:19
73.73	73.73	73.7	73.72	7536	6/3/2015 15:20
73.7221	73.73	73.69	73.73	6325	6/3/2015 15:21
73.75	73.76	73.73	73.73	7305	6/3/2015 15:22
73.78	73.78	73.75	73.75	24025	6/3/2015 15:23
73.79	73.8	73.76	73.76	5950	6/3/2015 15:24
73.78	73.8	73.77	73.78	4699	6/3/2015 15:25
73.85	73.85	73.78	73.78	5880	6/3/2015 15:26
73.81	73.84	73.81	73.84	3901	6/3/2015 15:27
73.82	73.85	73.8101	73.815	5400	6/3/2015 15:28
73.84	73.85	73.82	73.84	5791	6/3/2015 15:29
73.88	73.88	73.85	73.85	2800	6/3/2015 15:30
73.89	73.9	73.84	73.85	7392	6/3/2015 15:31
73.92	73.93	73.88	73.88	20700	6/3/2015 15:32
73.93	73.94	73.91	73.94	2596	6/3/2015 15:33
73.88	73.93	73.85	73.92	11986	6/3/2015 15:34
73.84	73.87	73.84	73.87	6694	6/3/2015 15:35
73.81	73.85	73.81	73.84	4837	6/3/2015 15:36
73.83	73.83	73.8	73.81	5359	6/3/2015 15:37
73.79	73.84	73.79	73.82	2800	6/3/2015 15:38
73.82	73.83	73.78	73.785	5255	6/3/2015 15:39
73.81	73.83	73.8	73.81	5500	6/3/2015 15:40
73.81	73.81	73.79	73.8	5201	6/3/2015 15:41
73.815	73.83	73.8	73.8	7346	6/3/2015 15:42
73.78	73.81	73.76	73.81	7377	6/3/2015 15:43
73.74	73.79	73.74	73.76	8413	6/3/2015 15:44
73.77	73.79	73.73	73.73	20465	6/3/2015 15:45
73.82	73.83	73.77	73.77	6698	6/3/2015 15:46
73.81	73.8264	73.8	73.82	5504	6/3/2015 15:47
73.8	73.82	73.79	73.81	4728	6/3/2015 15:48
73.82	73.82	73.795	73.81	48955	6/3/2015 15:49
73.82	73.82	73.8	73.81	1100	6/3/2015 15:50
73.82	73.84	73.81	73.81	8471	6/3/2015 15:51
73.82	73.83	73.81	73.82	3148	6/3/2015 15:52
73.81	73.82	73.81	73.81	3300	6/3/2015 15:53
73.81	73.83	73.81	73.81	9000	6/3/2015 15:54
73.805	73.82	73.8	73.81	7600	6/3/2015 15:55
73.81	73.83	73.8	73.805	11577	6/3/2015 15:56
73.8	73.82	73.8	73.81	18616	6/3/2015 15:57
73.835	73.835	73.8	73.8	9379	6/3/2015 15:58
73.815	73.85	73.8	73.84	14448	6/3/2015 15:59
73.84	73.85	73.8	73.815	26811	6/3/2015 16:00
73.7	73.8	73.5	73.51	24753	6/4/2015 9:31
73.715	73.85	73.66	73.85	12890	6/4/2015 9:32
73.74	73.83	73.72	73.73	10250	6/4/2015 9:33
73.72	73.765	73.72	73.74	1900	6/4/2015 9:34
73.72	73.74	73.54	73.74	6450	6/4/2015 9:35
73.5	73.69	73.5	73.69	6245	6/4/2015 9:36
73.39	73.49	73.39	73.43	700	6/4/2015 9:37
73.57	73.59	73.47	73.47	3674	6/4/2015 9:38
73.57	73.57	73.505	73.505	2900	6/4/2015 9:39
73.55	73.66	73.51	73.62	23563	6/4/2015 9:40
73.52	73.55	73.42	73.48	11492	6/4/2015 9:41
73.6353	73.64	73.57	73.57	6862	6/4/2015 9:42
73.62	73.68	73.6	73.6	2396	6/4/2015 9:43
73.79	73.79	73.66	73.68	3500	6/4/2015 9:44
73.71	73.82	73.63	73.82	5114	6/4/2015 9:45
73.77	73.89	73.66	73.67	10450	6/4/2015 9:46
73.84	73.84	73.77	73.77	1950	6/4/2015 9:47
73.82	73.82	73.7644	73.82	728	6/4/2015 9:48
73.95	73.95	73.81	73.84	1144	6/4/2015 9:49
74.01	74.09	73.92	73.95	3657	6/4/2015 9:50
74.01	74.02	73.98	73.98	1411	6/4/2015 9:51
74.01	74.01	74.01	74.01	100	6/4/2015 9:52
74.1	74.16	74.05	74.05	2251	6/4/2015 9:53
74.31	74.31	74.18	74.1944	2800	6/4/2015 9:54
74.22	74.31	74.2	74.21	4008	6/4/2015 9:55
74.21	74.25	74.21	74.25	1800	6/4/2015 9:56
74.22	74.27	74.22	74.23	1010	6/4/2015 9:57
74.32	74.32	74.26	74.26	505	6/4/2015 9:58
74.47	74.47	74.35	74.35	2339	6/4/2015 9:59
74.43	74.48	74.37	74.41	2500	6/4/2015 10:00
74.35	74.38	74.3	74.38	1100	6/4/2015 10:01
74.37	74.42	74.35	74.35	1200	6/4/2015 10:02
74.36	74.43	74.36	74.43	1900	6/4/2015 10:03
74.315	74.37	74.28	74.37	1700	6/4/2015 10:04
74.41	74.41	74.31	74.31	1400	6/4/2015 10:05
74.3596	74.39	74.31	74.36	2650	6/4/2015 10:06
74.29	74.38	74.29	74.38	4600	6/4/2015 10:07
74.33	74.33	74.28	74.32	1500	6/4/2015 10:08
74.29	74.37	74.28	74.36	2400	6/4/2015 10:09
74.25	74.28	74.23	74.27	2745	6/4/2015 10:10
74.24	74.26	74.23	74.23	1001	6/4/2015 10:11
74.21	74.22	74.18	74.22	1600	6/4/2015 10:12
74.18	74.185	74.18	74.18	674	6/4/2015 10:13
74.21	74.21	74.165	74.19	4100	6/4/2015 10:14
74.23	74.24	74.19	74.22	1720	6/4/2015 10:15
74.23	74.26	74.22	74.235	1900	6/4/2015 10:16
74.24	74.25	74.24	74.25	200	6/4/2015 10:17
74.26	74.285	74.25	74.25	2900	6/4/2015 10:18
74.26	74.28	74.26	74.28	834	6/4/2015 10:19
74.23	74.26	74.23	74.25	2400	6/4/2015 10:20
74.31	74.31	74.23	74.24	2652	6/4/2015 10:21
74.23	74.29	74.23	74.29	1800	6/4/2015 10:22
74.25	74.25	74.19	74.19	1600	6/4/2015 10:23
74.37	74.37	74.26	74.27	2676	6/4/2015 10:24
74.32	74.37	74.32	74.37	1600	6/4/2015 10:25
74.35	74.38	74.34	74.34	1400	6/4/2015 10:26
74.35	74.35	74.3	74.33	1300	6/4/2015 10:27
74.4	74.42	74.35	74.35	1300	6/4/2015 10:28
74.4	74.41	74.39	74.41	3250	6/4/2015 10:29
74.37	74.4	74.37	74.39	6600	6/4/2015 10:30
74.29	74.37	74.26	74.355	4202	6/4/2015 10:31
74.24	74.29	74.22	74.29	1900	6/4/2015 10:32
74.22	74.24	74.21	74.22	1825	6/4/2015 10:33
74.17	74.23	74.17	74.23	2903	6/4/2015 10:34
74.14	74.14	74.11	74.11	1000	6/4/2015 10:35
74.09	74.125	74.07	74.12	900	6/4/2015 10:36
74.04	74.05	74.03	74.05	2155	6/4/2015 10:37
74.07	74.08	74.05	74.05	1198	6/4/2015 10:38
74.09	74.1	74.08	74.08	1500	6/4/2015 10:39
73.99	74.07	73.96	74.07	5400	6/4/2015 10:40
74.03	74.03	74.01	74.01	400	6/4/2015 10:41
74.04	74.0402	74.04	74.0402	908	6/4/2015 10:42
73.99	74.03	73.99	74.02	1205	6/4/2015 10:43
73.983	73.983	73.91	73.96	3650	6/4/2015 10:44
73.95	74.04	73.94	74	1900	6/4/2015 10:45
74.04	74.05	73.96	73.96	1000	6/4/2015 10:46
74.08	74.09	74	74.05	1900	6/4/2015 10:47
74.08	74.08	74.03	74.04	600	6/4/2015 10:48
74.2	74.2	74.12	74.12	1100	6/4/2015 10:49
74.2	74.21	74.19	74.19	400	6/4/2015 10:50
74.25	74.26	74.21	74.24	3254	6/4/2015 10:51
74.22	74.24	74.22	74.24	600	6/4/2015 10:52
74.186	74.21	74.186	74.2	1245	6/4/2015 10:53
74.23	74.23	74.21	74.21	1142	6/4/2015 10:54
74.28	74.28	74.19	74.22	1600	6/4/2015 10:55
74.26	74.29	74.24	74.29	1450	6/4/2015 10:56
74.26	74.32	74.26	74.28	2300	6/4/2015 10:57
74.2	74.26	74.2	74.26	904	6/4/2015 10:58
74.2	74.2	74.18	74.19	1100	6/4/2015 10:59
74.21	74.29	74.18	74.2	10876	6/4/2015 11:00
74.14	74.23	74.11	74.23	2100	6/4/2015 11:01
74.16	74.16	74.16	74.16	400	6/4/2015 11:02
74.19	74.2	74.19	74.19	1000	6/4/2015 11:03
74.2	74.2	74.19	74.2	800	6/4/2015 11:04
74.25	74.25	74.21	74.22	777	6/4/2015 11:05
74.1	74.23	74.05	74.23	5333	6/4/2015 11:06
74.1	74.1	74.09	74.09	900	6/4/2015 11:07
74.14	74.16	74.13	74.14	800	6/4/2015 11:08
74.12	74.15	74.12	74.14	750	6/4/2015 11:09
74.11	74.14	74.11	74.12	2000	6/4/2015 11:10
74.1	74.12	74.05	74.12	1800	6/4/2015 11:11
74.14	74.15	74.13	74.14	1441	6/4/2015 11:12
74.25	74.25	74.15	74.15	1200	6/4/2015 11:13
74.25	74.26	74.23	74.23	600	6/4/2015 11:14
74.3	74.33	74.26	74.26	2391	6/4/2015 11:15
74.26	74.3	74.26	74.3	800	6/4/2015 11:16
74.22	74.26	74.21	74.26	1100	6/4/2015 11:17
74.23	74.24	74.23	74.236	1000	6/4/2015 11:18
74.2	74.2	74.2	74.2	400	6/4/2015 11:19
74.24	74.24	74.2	74.2	747	6/4/2015 11:20
74.3078	74.3078	74.27	74.27	223	6/4/2015 11:21
74.32	74.34	74.3	74.3	1400	6/4/2015 11:22
74.38	74.38	74.35	74.35	600	6/4/2015 11:23
74.4	74.4	74.38	74.39	1100	6/4/2015 11:24
74.38	74.39	74.38	74.39	500	6/4/2015 11:25
74.35	74.37	74.32	74.37	2496	6/4/2015 11:26
74.42	74.42	74.36	74.37	800	6/4/2015 11:27
74.36	74.43	74.31	74.43	1576	6/4/2015 11:28
74.36	74.36	74.36	74.36	100	6/4/2015 11:29
74.38	74.38	74.33	74.33	910	6/4/2015 11:30
74.36	74.38	74.3501	74.37	1396	6/4/2015 11:31
74.34	74.37	74.33	74.37	400	6/4/2015 11:32
74.29	74.34	74.28	74.34	1881	6/4/2015 11:33
74.33	74.33	74.3	74.3	465	6/4/2015 11:34
74.34	74.39	74.34	74.38	2717	6/4/2015 11:35
74.37	74.37	74.37	74.37	100	6/4/2015 11:36
74.36	74.37	74.29	74.37	2500	6/4/2015 11:37
74.31	74.35	74.25	74.35	1600	6/4/2015 11:38
74.34	74.36	74.33	74.33	1000	6/4/2015 11:39
74.26	74.32	74.26	74.32	1500	6/4/2015 11:40
74.33	74.34	74.24	74.24	2900	6/4/2015 11:41
74.34	74.35	74.33	74.33	500	6/4/2015 11:42
74.3	74.33	74.28	74.33	1500	6/4/2015 11:43
74.3944	74.41	74.34	74.34	1500	6/4/2015 11:44
74.25	74.37	74.25	74.37	1632	6/4/2015 11:45
74.19	74.23	74.16	74.23	600	6/4/2015 11:46
74.22	74.22	74.19	74.2	600	6/4/2015 11:47
74.31	74.32	74.23	74.23	1300	6/4/2015 11:48
74.22	74.31	74.21	74.31	1000	6/4/2015 11:49
74.24	74.25	74.23	74.24	600	6/4/2015 11:50
74.29	74.34	74.24	74.24	2200	6/4/2015 11:51
74.24	74.29	74.24	74.27	1200	6/4/2015 11:52
74.13	74.24	74.13	74.24	1200	6/4/2015 11:53
74.24	74.24	74.19	74.19	1830	6/4/2015 11:54
74.22	74.22	74.22	74.22	1000	6/4/2015 11:55
74.17	74.24	74.14	74.22	4870	6/4/2015 11:56
74.3	74.3	74.19	74.19	2087	6/4/2015 11:57
74.34	74.34	74.25	74.3	1887	6/4/2015 11:58
74.25	74.34	74.22	74.34	2300	6/4/2015 11:59
74.26	74.27	74.26	74.26	600	6/4/2015 12:00
74.26	74.26	74.255	74.255	600	6/4/2015 12:01
74.27	74.2929	74.25	74.2929	2088	6/4/2015 12:02
74.23	74.3	74.23	74.27	1400	6/4/2015 12:03
74.27	74.27	74.24	74.24	800	6/4/2015 12:04
74.26	74.29	74.26	74.27	400	6/4/2015 12:05
74.2472	74.2472	74.22	74.2417	1469	6/4/2015 12:06
74.25	74.2804	74.24	74.25	1525	6/4/2015 12:07
74.28	74.3	74.27	74.3	1700	6/4/2015 12:08
74.25	74.26	74.25	74.26	500	6/4/2015 12:09
74.24	74.24	74.22	74.24	670	6/4/2015 12:10
74.17	74.18	74.17	74.18	1800	6/4/2015 12:12
74.21	74.21	74.16	74.16	1400	6/4/2015 12:13
74.21	74.22	74.19	74.22	4100	6/4/2015 12:14
74.23	74.26	74.23	74.24	1300	6/4/2015 12:15
74.22	74.23	74.19	74.21	1500	6/4/2015 12:16
74.21	74.21	74.192	74.192	385	6/4/2015 12:17
74.2	74.23	74.16	74.23	1905	6/4/2015 12:18
74.16	74.19	74.16	74.19	1200	6/4/2015 12:19
74.13	74.13	74.13	74.13	200	6/4/2015 12:20
74.06	74.11	74.06	74.11	1305	6/4/2015 12:21
74.1	74.1	74.07	74.08	500	6/4/2015 12:22
74.09	74.12	74.09	74.11	1200	6/4/2015 12:23
74.07	74.1	74.07	74.1	700	6/4/2015 12:24
74.07	74.07	74.04	74.05	2782	6/4/2015 12:25
74.08	74.09	74.08	74.09	600	6/4/2015 12:26
74.05	74.08	74.05	74.07	700	6/4/2015 12:27
74.08	74.08	74.06	74.06	700	6/4/2015 12:28
74.06	74.07	74.06	74.07	400	6/4/2015 12:29
74.09	74.09	74.07	74.07	605	6/4/2015 12:30
74.17	74.17	74.08	74.09	1756	6/4/2015 12:31
74.17	74.22	74.17	74.22	800	6/4/2015 12:32
74.2	74.2	74.18	74.18	700	6/4/2015 12:33
74.22	74.23	74.19	74.21	800	6/4/2015 12:34
74.29	74.29	74.22	74.22	1433	6/4/2015 12:35
74.3	74.32	74.3	74.31	800	6/4/2015 12:36
74.27	74.31	74.27	74.31	300	6/4/2015 12:37
74.24	74.26	74.24	74.26	808	6/4/2015 12:38
74.25	74.26	74.25	74.25	800	6/4/2015 12:39
74.26	74.26	74.25	74.26	600	6/4/2015 12:41
74.25	74.25	74.248	74.248	770	6/4/2015 12:42
74.21	74.25	74.21	74.25	800	6/4/2015 12:43
74.22	74.22	74.18	74.18	1500	6/4/2015 12:44
74.21	74.21	74.19	74.2	574	6/4/2015 12:45
74.27	74.27	74.21	74.21	800	6/4/2015 12:46
74.25	74.27	74.18	74.27	6951	6/4/2015 12:47
74.28	74.28	74.25	74.25	800	6/4/2015 12:48
74.28	74.29	74.28	74.29	1100	6/4/2015 12:49
74.23	74.24	74.23	74.24	300	6/4/2015 12:50
74.2	74.25	74.18	74.24	2300	6/4/2015 12:51
74.2	74.2	74.2	74.2	300	6/4/2015 12:52
74.23	74.23	74.17	74.18	1400	6/4/2015 12:53
74.18	74.21	74.18	74.21	700	6/4/2015 12:54
74.168	74.18	74.168	74.17	450	6/4/2015 12:55
74.14	74.17	74.14	74.17	300	6/4/2015 12:56
74.17	74.18	74.14	74.14	1436	6/4/2015 12:57
74.18	74.18	74.13	74.13	1620	6/4/2015 12:58
74.15	74.17	74.14	74.17	600	6/4/2015 12:59
74.12	74.14	74.11	74.14	1200	6/4/2015 13:00
74.12	74.15	74.12	74.12	1093	6/4/2015 13:01
74.08	74.11	74.07	74.11	1200	6/4/2015 13:02
74.09	74.1	74.08	74.08	1500	6/4/2015 13:03
74.1	74.1	74.08	74.08	600	6/4/2015 13:04
74.1	74.11	74.09	74.11	2601	6/4/2015 13:05
74.08	74.1	74.08	74.1	1000	6/4/2015 13:06
74.03	74.07	74.03	74.06	2030	6/4/2015 13:07
74.04	74.04	74	74.04	1800	6/4/2015 13:08
74.02	74.02	74.02	74.02	300	6/4/2015 13:09
74.01	74.02	73.98	73.98	1200	6/4/2015 13:10
74.04	74.04	74.02	74.02	300	6/4/2015 13:11
74.04	74.05	74.04	74.04	2192	6/4/2015 13:12
74.03	74.03	74.03	74.03	100	6/4/2015 13:13
74	74	73.99	74	600	6/4/2015 13:14
74.005	74.02	73.98	73.99	3000	6/4/2015 13:15
74.07	74.07	74	74.01	7100	6/4/2015 13:16
74.03	74.05	74.03	74.05	5513	6/4/2015 13:17
74.06	74.06	74	74	1000	6/4/2015 13:18
74.01	74.05	74.01	74.05	1400	6/4/2015 13:19
74	74.03	73.95	74.02	3790	6/4/2015 13:20
73.96	73.98	73.96	73.98	300	6/4/2015 13:21
73.94	73.94	73.94	73.94	100	6/4/2015 13:22
73.93	73.93	73.92	73.92	750	6/4/2015 13:23
74.01	74.01	73.96	73.96	1670	6/4/2015 13:24
74.02	74.02	74.02	74.02	100	6/4/2015 13:25
74.05	74.05	74.01	74.03	2200	6/4/2015 13:26
74.05	74.07	74.05	74.06	600	6/4/2015 13:27
74.01	74.03	74.01	74.03	400	6/4/2015 13:29
74.01	74.01	73.9896	73.9896	541	6/4/2015 13:30
73.95	73.96	73.94	73.96	1700	6/4/2015 13:31
73.95	73.95	73.95	73.95	300	6/4/2015 13:32
73.93	73.95	73.92	73.95	2300	6/4/2015 13:33
73.95	73.95	73.92	73.93	2300	6/4/2015 13:34
73.95	73.97	73.95	73.96	700	6/4/2015 13:35
73.96	73.96	73.96	73.96	200	6/4/2015 13:36
73.97	73.98	73.97	73.98	500	6/4/2015 13:37
74.02	74.02	73.99	73.99	800	6/4/2015 13:38
74.06	74.07	74.04	74.04	600	6/4/2015 13:39
74.07	74.07	74.06	74.06	200	6/4/2015 13:40
74.0699	74.08	74.06	74.078	1283	6/4/2015 13:41
74.07	74.07	74.07	74.07	800	6/4/2015 13:42
74.0609	74.0609	74.05	74.06	923	6/4/2015 13:43
74.04	74.04	74.03	74.04	700	6/4/2015 13:45
74	74.02	73.99	74.02	1000	6/4/2015 13:46
73.98	73.98	73.98	73.98	300	6/4/2015 13:47
73.99	73.99	73.97	73.97	600	6/4/2015 13:48
73.98	73.98	73.98	73.98	200	6/4/2015 13:49
73.98	73.98	73.96	73.97	1200	6/4/2015 13:50
73.98	73.99	73.98	73.99	500	6/4/2015 13:51
74	74	73.99	73.99	400	6/4/2015 13:52
74.01	74.01	74.01	74.01	300	6/4/2015 13:53
74.04	74.04	74.04	74.04	200	6/4/2015 13:54
74.02	74.05	74.02	74.05	896	6/4/2015 13:55
74.02	74.02	74.02	74.02	401	6/4/2015 13:56
74.01	74.04	74.01	74.04	900	6/4/2015 13:57
73.99	73.99	73.99	73.99	400	6/4/2015 13:58
74.04	74.06	73.99	73.99	2139	6/4/2015 13:59
74.05	74.05	74.04	74.04	1000	6/4/2015 14:00
74.07	74.07	74.06	74.06	500	6/4/2015 14:01
74.08	74.08	74.08	74.08	500	6/4/2015 14:02
74.06	74.08	74.06	74.07	1600	6/4/2015 14:03
74.05	74.05	74.05	74.05	100	6/4/2015 14:04
74.1	74.12	74.06	74.06	2200	6/4/2015 14:05
74.11	74.11	74.09	74.09	4197	6/4/2015 14:06
74.06	74.09	74.05	74.09	3100	6/4/2015 14:07
74.05	74.06	74.05	74.06	700	6/4/2015 14:08
74.03	74.04	74.02	74.04	1900	6/4/2015 14:09
74.04	74.04	74	74.04	2312	6/4/2015 14:10
74.04	74.04	74.04	74.04	100	6/4/2015 14:11
74.02	74.03	74.02	74.03	500	6/4/2015 14:12
74.02	74.02	74.02	74.02	300	6/4/2015 14:13
74	74	74	74	820	6/4/2015 14:14
74.03	74.05	74	74	1773	6/4/2015 14:15
74.04	74.04	74.04	74.04	600	6/4/2015 14:16
74	74.03	74	74.03	1452	6/4/2015 14:17
74	74.01	74	74.01	500	6/4/2015 14:18
73.99	73.99	73.98	73.98	350	6/4/2015 14:19
73.98	73.99	73.98	73.99	300	6/4/2015 14:20
73.99	74.05	73.99	73.99	7700	6/4/2015 14:21
74.01	74.01	73.96	73.97	900	6/4/2015 14:22
74.01	74.01	74.01	74.01	400	6/4/2015 14:24
74.0105	74.0105	74.0105	74.0105	101	6/4/2015 14:25
74.05	74.05	74.03	74.03	1750	6/4/2015 14:26
74.04	74.06	74.04	74.06	600	6/4/2015 14:27
74.05	74.05	74.04	74.04	600	6/4/2015 14:28
74.02	74.03	74.02	74.03	1000	6/4/2015 14:29
73.982	74.02	73.98	74.02	600	6/4/2015 14:30
73.97	73.98	73.97	73.98	1020	6/4/2015 14:31
74	74	73.98	73.98	900	6/4/2015 14:32
73.97	73.98	73.97	73.98	300	6/4/2015 14:33
73.97	73.97	73.94	73.96	2320	6/4/2015 14:34
73.95	73.96	73.94	73.96	1300	6/4/2015 14:35
73.93	73.93	73.9	73.92	2927	6/4/2015 14:36
73.92	73.92	73.92	73.92	400	6/4/2015 14:37
73.91	73.92	73.91	73.92	300	6/4/2015 14:38
73.97	73.97	73.91	73.91	3996	6/4/2015 14:39
73.93	73.95	73.93	73.95	900	6/4/2015 14:40
73.96	73.96	73.91	73.91	6000	6/4/2015 14:41
73.95	73.97	73.95	73.9504	1967	6/4/2015 14:42
73.9799	73.9799	73.96	73.96	1405	6/4/2015 14:43
73.92	73.94	73.9101	73.94	1186	6/4/2015 14:46
73.94	73.94	73.92	73.92	1562	6/4/2015 14:47
73.94	73.94	73.94	73.94	300	6/4/2015 14:48
73.94	73.94	73.94	73.94	400	6/4/2015 14:49
73.93	73.93	73.93	73.93	100	6/4/2015 14:50
74.01	74.03	73.93	73.93	7684	6/4/2015 14:51
74.02	74.02	74.0135	74.0135	1200	6/4/2015 14:52
74.01	74.02	74.01	74.02	500	6/4/2015 14:53
74.02	74.02	74	74	1162	6/4/2015 14:55
74.03	74.03	74	74.01	2530	6/4/2015 14:56
74.04	74.04	74.03	74.03	600	6/4/2015 14:57
74.11	74.11	74.07	74.07	833	6/4/2015 14:58
74.14	74.14	74.09	74.09	4324	6/4/2015 14:59
74.12	74.13	74.12	74.13	500	6/4/2015 15:00
74.07	74.11	74.07	74.11	1925	6/4/2015 15:02
74.08	74.1	74.07	74.07	3451	6/4/2015 15:03
74.11	74.13	74.1	74.1	1700	6/4/2015 15:04
74.1	74.11	74.1	74.11	400	6/4/2015 15:05
74.14	74.15	74.11	74.11	3200	6/4/2015 15:06
74.12	74.14	74.12	74.14	900	6/4/2015 15:07
74.1	74.13	74.1	74.12	1400	6/4/2015 15:08
74.09	74.1	74.09	74.1	1213	6/4/2015 15:09
74.0999	74.1	74.09	74.1	500	6/4/2015 15:10
74.06	74.08	74.06	74.08	900	6/4/2015 15:11
74.02	74.06	74.02	74.06	3590	6/4/2015 15:12
74.06	74.06	74.02	74.026	1300	6/4/2015 15:13
74.05	74.06	74.05	74.06	500	6/4/2015 15:14
74.01	74.04	74.01	74.04	1742	6/4/2015 15:15
73.99	74.01	73.98	74	2800	6/4/2015 15:16
73.97	74	73.942	74	2371	6/4/2015 15:17
73.92	73.97	73.92	73.97	2391	6/4/2015 15:18
73.935	73.96	73.91	73.91	5500	6/4/2015 15:19
73.95	73.95	73.95	73.95	200	6/4/2015 15:20
73.93	73.93	73.91	73.93	2400	6/4/2015 15:21
73.97	73.97	73.9209	73.9209	1901	6/4/2015 15:22
73.94	73.97	73.94	73.97	1893	6/4/2015 15:23
73.92	73.922	73.92	73.922	600	6/4/2015 15:24
73.89	73.93	73.89	73.9	3475	6/4/2015 15:25
73.8765	73.89	73.87	73.89	1818	6/4/2015 15:26
73.91	73.91	73.87	73.87	1400	6/4/2015 15:27
73.9	73.91	73.8901	73.8902	1800	6/4/2015 15:28
73.93	73.93	73.9	73.91	1199	6/4/2015 15:29
73.92	73.93	73.9	73.93	2652	6/4/2015 15:30
73.83	73.892	73.82	73.892	3889	6/4/2015 15:31
73.86	73.86	73.82	73.84	1750	6/4/2015 15:32
73.87	73.88	73.84	73.86	2529	6/4/2015 15:33
73.8499	73.86	73.79	73.86	6067	6/4/2015 15:34
73.83	73.83	73.81	73.81	700	6/4/2015 15:35
73.79	73.81	73.78	73.81	3450	6/4/2015 15:36
73.795	73.8	73.78	73.791	1600	6/4/2015 15:37
73.79	73.79	73.78	73.79	1921	6/4/2015 15:38
73.8	73.8	73.77	73.79	3500	6/4/2015 15:39
73.8	73.8	73.79	73.79	2680	6/4/2015 15:40
73.82	73.84	73.81	73.81	4629	6/4/2015 15:41
73.79	73.82	73.79	73.82	2800	6/4/2015 15:42
73.77	73.79	73.77	73.78	1400	6/4/2015 15:43
73.76	73.78	73.76	73.78	2300	6/4/2015 15:44
73.74	73.77	73.72	73.7515	6251	6/4/2015 15:45
73.72	73.74	73.72	73.73	2900	6/4/2015 15:46
73.73	73.73	73.71	73.71	3790	6/4/2015 15:47
73.75	73.758	73.73	73.73	3095	6/4/2015 15:48
73.75	73.76	73.73	73.7594	6039	6/4/2015 15:49
73.72	73.75	73.72	73.75	3114	6/4/2015 15:50
73.73	73.73	73.7	73.73	6734	6/4/2015 15:51
73.715	73.74	73.711	73.721	1814	6/4/2015 15:52
73.705	73.72	73.7	73.71	5746	6/4/2015 15:53
73.71	73.71	73.7	73.7073	4736	6/4/2015 15:54
73.7	73.715	73.69	73.701	14912	6/4/2015 15:55
73.7	73.71	73.69	73.7	5686	6/4/2015 15:56
73.691	73.71	73.69	73.7	4500	6/4/2015 15:57
73.7	73.71	73.69	73.69	8999	6/4/2015 15:58
73.72	73.73	73.69	73.7	16495	6/4/2015 15:59
73.78	73.78	73.69	73.72	36101	6/4/2015 16:00
72.87	73.04	72.87	73.04	300	6/5/2015 9:30
72.49	72.87	72.49	72.87	3600	6/5/2015 9:31
72.65	72.65	72.47	72.49	1200	6/5/2015 9:32
72.74	72.74	72.74	72.74	100	6/5/2015 9:33
72.44	72.76	72.41	72.64	31733	6/5/2015 9:34
72.23	72.44	72.23	72.44	5200	6/5/2015 9:35
72.42	72.42	72.2	72.22	8329	6/5/2015 9:36
72.7	72.7	72.27	72.43	3098	6/5/2015 9:37
72.93	72.93	72.68	72.7	5522	6/5/2015 9:38
72.62	72.7975	72.62	72.7975	2121	6/5/2015 9:39
72.51	72.51	72.33	72.4952	4061	6/5/2015 9:41
72.715	72.715	72.53	72.54	1800	6/5/2015 9:42
72.86	72.96	72.76	72.76	5100	6/5/2015 9:43
72.799	72.799	72.62	72.77	2800	6/5/2015 9:44
72.79	72.79	72.68	72.73	950	6/5/2015 9:45
72.68	72.83	72.65	72.8	1700	6/5/2015 9:46
72.82	72.82	72.67	72.67	1300	6/5/2015 9:47
72.64	72.82	72.64	72.79	1900	6/5/2015 9:48
72.63	72.75	72.61	72.6787	3560	6/5/2015 9:49
72.53	72.63	72.53	72.63	2482	6/5/2015 9:50
72.59	72.62	72.57	72.57	800	6/5/2015 9:51
72.6	72.61	72.54	72.55	700	6/5/2015 9:52
72.63	72.63	72.605	72.62	1938	6/5/2015 9:53
72.67	72.71	72.6167	72.63	4950	6/5/2015 9:54
72.75	72.75	72.68	72.68	900	6/5/2015 9:55
72.66	72.73	72.66	72.71	2094	6/5/2015 9:56
72.65	72.65	72.62	72.65	5400	6/5/2015 9:57
72.66	72.7	72.66	72.67	1100	6/5/2015 9:58
72.65	72.65	72.65	72.65	100	6/5/2015 9:59
72.7	72.76	72.67	72.67	2650	6/5/2015 10:00
72.76	72.77	72.67	72.69	1300	6/5/2015 10:01
72.74	72.74	72.74	72.74	200	6/5/2015 10:02
72.8	72.83	72.74	72.75	3801	6/5/2015 10:03
72.785	72.85	72.76	72.81	2300	6/5/2015 10:04
72.8	72.8	72.76	72.785	1818	6/5/2015 10:05
72.81	72.83	72.81	72.83	543	6/5/2015 10:06
72.82	72.84	72.8	72.82	1100	6/5/2015 10:07
72.78	72.83	72.76	72.8191	1300	6/5/2015 10:08
72.77	72.78	72.77	72.78	1305	6/5/2015 10:09
72.66	72.77	72.64	72.77	3600	6/5/2015 10:10
72.67	72.71	72.67	72.68	800	6/5/2015 10:11
72.643	72.67	72.643	72.65	1028	6/5/2015 10:12
72.65	72.69	72.65	72.67	3400	6/5/2015 10:13
72.655	72.66	72.65	72.65	2600	6/5/2015 10:14
72.68	72.69	72.68	72.69	800	6/5/2015 10:15
72.67	72.67	72.65	72.66	600	6/5/2015 10:16
72.645	72.69	72.64	72.68	3805	6/5/2015 10:17
72.66	72.66	72.63	72.63	7725	6/5/2015 10:18
72.65	72.69	72.65	72.68	1582	6/5/2015 10:19
72.67	72.67	72.67	72.67	200	6/5/2015 10:20
72.7	72.7293	72.68	72.69	2300	6/5/2015 10:21
72.75	72.77	72.73	72.74	1238	6/5/2015 10:22
72.77	72.77	72.73	72.73	1200	6/5/2015 10:23
72.81	72.82	72.78	72.81	638	6/5/2015 10:24
72.83	72.83	72.79	72.79	993	6/5/2015 10:25
72.855	72.87	72.84	72.84	1116	6/5/2015 10:26
72.82	72.85	72.8	72.84	1000	6/5/2015 10:27
72.8237	72.83	72.8237	72.83	1080	6/5/2015 10:28
72.805	72.8245	72.79	72.8245	900	6/5/2015 10:29
72.817	72.817	72.78	72.79	1000	6/5/2015 10:30
72.83	72.9	72.82	72.82	3148	6/5/2015 10:31
72.82	72.84	72.81	72.81	1550	6/5/2015 10:32
72.83	72.83	72.83	72.83	200	6/5/2015 10:33
72.85	72.87	72.8	72.81	2640	6/5/2015 10:34
72.92	72.93	72.91	72.91	998	6/5/2015 10:35
73.01	73.01	72.96	72.96	535	6/5/2015 10:36
72.92	72.98	72.92	72.98	700	6/5/2015 10:37
72.93	72.93	72.92	72.92	300	6/5/2015 10:38
72.89	72.917	72.89	72.917	200	6/5/2015 10:39
72.857	72.87	72.835	72.87	2500	6/5/2015 10:40
72.77	72.84	72.77	72.83	2000	6/5/2015 10:41
72.75	72.78	72.74	72.77	2500	6/5/2015 10:42
72.71	72.74	72.71	72.74	2372	6/5/2015 10:43
72.73	72.73	72.7	72.7	1200	6/5/2015 10:44
72.74	72.74	72.7	72.7101	1450	6/5/2015 10:45
72.73	72.74	72.73	72.74	200	6/5/2015 10:46
72.7	72.7	72.64	72.7	4249	6/5/2015 10:47
72.7	72.73	72.7	72.72	1300	6/5/2015 10:48
72.685	72.685	72.68	72.68	400	6/5/2015 10:49
72.69	72.7	72.68	72.7	2200	6/5/2015 10:50
72.69	72.69	72.69	72.69	100	6/5/2015 10:51
72.64	72.65	72.62	72.64	3300	6/5/2015 10:52
72.67	72.67	72.64	72.66	2764	6/5/2015 10:53
72.634	72.65	72.62	72.65	400	6/5/2015 10:54
72.63	72.63	72.59	72.61	1400	6/5/2015 10:55
72.64	72.65	72.635	72.64	1138	6/5/2015 10:56
72.65	72.65	72.61	72.63	1776	6/5/2015 10:57
72.65	72.65	72.65	72.65	200	6/5/2015 10:58
72.6	72.61	72.6	72.61	700	6/5/2015 10:59
72.64	72.64	72.6101	72.63	3000	6/5/2015 11:00
72.7029	72.7029	72.65	72.65	2390	6/5/2015 11:01
72.65	72.7	72.65	72.7	840	6/5/2015 11:02
72.66	72.67	72.65	72.67	600	6/5/2015 11:03
72.66	72.69	72.65	72.6899	1600	6/5/2015 11:04
72.67	72.68	72.66	72.66	600	6/5/2015 11:05
72.62	72.66	72.61	72.66	1600	6/5/2015 11:06
72.6	72.63	72.59	72.63	1989	6/5/2015 11:07
72.57	72.6	72.57	72.592	900	6/5/2015 11:08
72.58	72.58	72.55	72.58	2200	6/5/2015 11:09
72.587	72.59	72.57	72.59	700	6/5/2015 11:10
72.63	72.63	72.59	72.59	1100	6/5/2015 11:11
72.55	72.62	72.55	72.62	1600	6/5/2015 11:12
72.56	72.58	72.56	72.56	550	6/5/2015 11:13
72.54	72.57	72.54	72.57	500	6/5/2015 11:14
72.52	72.53	72.51	72.53	800	6/5/2015 11:15
72.48	72.51	72.48	72.51	1000	6/5/2015 11:16
72.49	72.49	72.49	72.49	200	6/5/2015 11:17
72.55	72.55	72.48	72.4801	1600	6/5/2015 11:18
72.52	72.56	72.52	72.56	2100	6/5/2015 11:19
72.527	72.527	72.51	72.51	555	6/5/2015 11:20
72.57	72.57	72.53	72.53	1345	6/5/2015 11:21
72.55	72.56	72.54	72.56	600	6/5/2015 11:22
72.54	72.55	72.52	72.52	1500	6/5/2015 11:23
72.52	72.54	72.52	72.54	430	6/5/2015 11:24
72.51	72.53	72.51	72.53	500	6/5/2015 11:25
72.46	72.51	72.44	72.51	2900	6/5/2015 11:26
72.47	72.51	72.44	72.44	2350	6/5/2015 11:27
72.51	72.51	72.485	72.49	600	6/5/2015 11:28
72.44	72.51	72.44	72.51	1000	6/5/2015 11:29
72.39	72.51	72.39	72.46	28200	6/5/2015 11:30
72.42	72.43	72.4	72.4	1300	6/5/2015 11:31
72.45	72.45	72.4	72.4	625	6/5/2015 11:32
72.4	72.46	72.4	72.46	800	6/5/2015 11:33
72.43	72.45	72.41	72.42	2700	6/5/2015 11:34
72.39	72.41	72.36	72.4	2300	6/5/2015 11:35
72.4	72.4	72.39	72.4	1900	6/5/2015 11:36
72.4	72.42	72.4	72.42	500	6/5/2015 11:37
72.41	72.42	72.4	72.41	2210	6/5/2015 11:38
72.48	72.48	72.42	72.42	1875	6/5/2015 11:39
72.46	72.48	72.46	72.47	1700	6/5/2015 11:40
72.54	72.54	72.46	72.46	2500	6/5/2015 11:42
72.56	72.58	72.56	72.56	1700	6/5/2015 11:43
72.62	72.64	72.59	72.6	1900	6/5/2015 11:44
72.63	72.63	72.63	72.63	100	6/5/2015 11:45
72.62	72.64	72.6	72.64	1632	6/5/2015 11:46
72.63	72.63	72.63	72.63	267	6/5/2015 11:47
72.67	72.68	72.64	72.64	2100	6/5/2015 11:48
72.68	72.68	72.67	72.67	300	6/5/2015 11:49
72.66	72.67	72.66	72.67	1800	6/5/2015 11:50
72.6	72.65	72.6	72.65	2300	6/5/2015 11:51
72.65	72.65	72.62	72.62	530	6/5/2015 11:52
72.69	72.69	72.69	72.69	900	6/5/2015 11:53
72.69	72.7	72.68	72.69	1300	6/5/2015 11:54
72.75	72.75	72.69	72.69	1763	6/5/2015 11:55
72.75	72.75	72.75	72.75	100	6/5/2015 11:56
72.74	72.75	72.74	72.75	1200	6/5/2015 11:57
72.69	72.72	72.67	72.72	4329	6/5/2015 11:58
72.67	72.68	72.67	72.68	500	6/5/2015 11:59
72.682	72.69	72.68	72.68	800	6/5/2015 12:00
72.71	72.71	72.69	72.69	700	6/5/2015 12:01
72.72	72.72	72.7	72.72	1300	6/5/2015 12:02
72.71	72.74	72.7	72.74	2625	6/5/2015 12:03
72.68	72.69	72.68	72.69	700	6/5/2015 12:04
72.64	72.68	72.64	72.68	400	6/5/2015 12:05
72.6	72.64	72.6	72.64	500	6/5/2015 12:06
72.58	72.59	72.58	72.59	1200	6/5/2015 12:07
72.6	72.6	72.6	72.6	100	6/5/2015 12:09
72.64	72.64	72.63	72.63	800	6/5/2015 12:10
72.63	72.63	72.63	72.63	600	6/5/2015 12:11
72.62	72.63	72.62	72.63	500	6/5/2015 12:12
72.62	72.62	72.62	72.62	1194	6/5/2015 12:13
72.59	72.61	72.58	72.61	1300	6/5/2015 12:14
72.57	72.59	72.57	72.59	300	6/5/2015 12:15
72.54	72.57	72.54	72.57	1300	6/5/2015 12:16
72.55	72.56	72.545	72.55	1000	6/5/2015 12:17
72.57	72.57	72.56	72.56	400	6/5/2015 12:18
72.57	72.57	72.57	72.57	600	6/5/2015 12:19
72.59	72.6	72.567	72.567	1625	6/5/2015 12:20
72.57	72.59	72.57	72.59	800	6/5/2015 12:21
72.51	72.56	72.51	72.56	1500	6/5/2015 12:22
72.51	72.52	72.5	72.51	1200	6/5/2015 12:23
72.52	72.52	72.51	72.5162	750	6/5/2015 12:24
72.52	72.52	72.51	72.51	1100	6/5/2015 12:25
72.52	72.52	72.51	72.52	600	6/5/2015 12:26
72.52	72.52	72.52	72.52	500	6/5/2015 12:27
72.53	72.53	72.53	72.53	100	6/5/2015 12:28
72.55	72.55	72.54	72.54	1300	6/5/2015 12:29
72.51	72.53	72.51	72.53	1500	6/5/2015 12:30
72.4925	72.5	72.43	72.5	5841	6/5/2015 12:31
72.49	72.49	72.49	72.49	400	6/5/2015 12:32
72.48	72.49	72.48	72.49	2000	6/5/2015 12:33
72.489	72.49	72.48	72.48	645	6/5/2015 12:34
72.5	72.51	72.5	72.5	1400	6/5/2015 12:35
72.48	72.49	72.46	72.49	2100	6/5/2015 12:36
72.51	72.51	72.48	72.48	1521	6/5/2015 12:37
72.47	72.5	72.46	72.49	1286	6/5/2015 12:38
72.51	72.52	72.47	72.47	2120	6/5/2015 12:39
72.5	72.5	72.495	72.5	1069	6/5/2015 12:40
72.46	72.5	72.46	72.49	1300	6/5/2015 12:41
72.55	72.58	72.46	72.46	2700	6/5/2015 12:42
72.63	72.63	72.55	72.56	700	6/5/2015 12:43
72.6	72.63	72.6	72.61	800	6/5/2015 12:44
72.57	72.57	72.57	72.57	700	6/5/2015 12:45
72.57	72.57	72.555	72.555	200	6/5/2015 12:46
72.567	72.58	72.54	72.58	1800	6/5/2015 12:47
72.56	72.56	72.54	72.54	650	6/5/2015 12:48
72.56	72.56	72.54	72.54	1500	6/5/2015 12:50
72.6	72.6	72.58	72.58	500	6/5/2015 12:51
72.6298	72.63	72.6298	72.63	200	6/5/2015 12:52
72.64	72.66	72.64	72.64	1200	6/5/2015 12:53
72.63	72.63	72.61	72.63	1382	6/5/2015 12:54
72.63	72.6362	72.62	72.6362	640	6/5/2015 12:55
72.62	72.63	72.62	72.63	763	6/5/2015 12:56
72.62	72.63	72.62	72.63	800	6/5/2015 12:57
72.6	72.61	72.59	72.6	1000	6/5/2015 12:58
72.595	72.6	72.595	72.6	300	6/5/2015 12:59
72.61	72.61	72.61	72.61	400	6/5/2015 13:00
72.63	72.63	72.63	72.63	600	6/5/2015 13:01
72.62	72.62	72.6	72.62	750	6/5/2015 13:02
72.64	72.64	72.63	72.63	1200	6/5/2015 13:03
72.62	72.62	72.62	72.62	100	6/5/2015 13:05
72.6	72.6	72.59	72.59	586	6/5/2015 13:06
72.6	72.61	72.59	72.6	1620	6/5/2015 13:07
72.61	72.61	72.61	72.61	400	6/5/2015 13:08
72.62	72.62	72.6	72.61	700	6/5/2015 13:09
72.6	72.63	72.59	72.63	1900	6/5/2015 13:10
72.59	72.6	72.59	72.6	200	6/5/2015 13:11
72.58	72.6	72.58	72.59	560	6/5/2015 13:12
72.59	72.59	72.5799	72.5799	300	6/5/2015 13:13
72.5899	72.5899	72.589	72.589	200	6/5/2015 13:14
72.59	72.59	72.58	72.58	200	6/5/2015 13:15
72.57	72.58	72.57	72.58	1310	6/5/2015 13:16
72.5386	72.56	72.5386	72.56	1579	6/5/2015 13:17
72.53	72.53	72.53	72.53	661	6/5/2015 13:18
72.5	72.52	72.495	72.52	1000	6/5/2015 13:19
72.47	72.5	72.465	72.5	7400	6/5/2015 13:20
72.46	72.46	72.45	72.46	600	6/5/2015 13:21
72.405	72.47	72.4	72.47	15710	6/5/2015 13:22
72.41	72.41	72.4	72.41	3042	6/5/2015 13:23
72.39	72.4	72.37	72.4	3500	6/5/2015 13:24
72.37	72.38	72.37	72.38	400	6/5/2015 13:25
72.38	72.38	72.37	72.37	500	6/5/2015 13:26
72.36	72.38	72.36	72.38	900	6/5/2015 13:27
72.38	72.38	72.35	72.35	1810	6/5/2015 13:28
72.39	72.41	72.39	72.4	1300	6/5/2015 13:29
72.4	72.415	72.39	72.39	2952	6/5/2015 13:30
72.41	72.41	72.39	72.4	900	6/5/2015 13:31
72.43	72.44	72.39	72.39	1666	6/5/2015 13:32
72.45	72.45	72.43	72.43	712	6/5/2015 13:33
72.42	72.44	72.42	72.44	750	6/5/2015 13:34
72.385	72.41	72.38	72.41	1100	6/5/2015 13:35
72.43	72.43	72.39	72.39	1300	6/5/2015 13:36
72.4	72.42	72.4	72.42	1179	6/5/2015 13:37
72.42	72.42	72.4	72.4	800	6/5/2015 13:39
72.42	72.43	72.42	72.43	600	6/5/2015 13:40
72.39	72.41	72.38	72.4	1500	6/5/2015 13:41
72.41	72.41	72.39	72.39	1700	6/5/2015 13:42
72.41	72.41	72.41	72.41	500	6/5/2015 13:43
72.41	72.41	72.41	72.41	100	6/5/2015 13:44
72.4	72.41	72.4	72.41	600	6/5/2015 13:45
72.36	72.39	72.36	72.39	2012	6/5/2015 13:46
72.37	72.375	72.34	72.35	1500	6/5/2015 13:47
72.36	72.375	72.36	72.37	600	6/5/2015 13:48
72.34	72.35	72.33	72.35	300	6/5/2015 13:49
72.28	72.33	72.28	72.33	1600	6/5/2015 13:50
72.31	72.31	72.3	72.3	1500	6/5/2015 13:51
72.34	72.34	72.3	72.3	1200	6/5/2015 13:52
72.32	72.32	72.31	72.32	700	6/5/2015 13:53
72.2949	72.32	72.2949	72.32	535	6/5/2015 13:54
72.305	72.31	72.295	72.3	800	6/5/2015 13:55
72.32	72.32	72.32	72.32	600	6/5/2015 13:56
72.3	72.32	72.3	72.32	1417	6/5/2015 13:57
72.31	72.32	72.3	72.3	1700	6/5/2015 13:58
72.29	72.31	72.29	72.31	988	6/5/2015 13:59
72.26	72.29	72.26	72.29	1260	6/5/2015 14:00
72.3	72.3	72.26	72.26	1388	6/5/2015 14:01
72.3	72.33	72.3	72.33	1700	6/5/2015 14:02
72.29	72.3	72.29	72.3	1200	6/5/2015 14:03
72.31	72.31	72.31	72.31	100	6/5/2015 14:04
72.31	72.32	72.3	72.31	2075	6/5/2015 14:05
72.31	72.32	72.3099	72.3099	1100	6/5/2015 14:06
72.32	72.32	72.32	72.32	600	6/5/2015 14:07
72.33	72.33	72.32	72.32	3796	6/5/2015 14:08
72.32	72.33	72.32	72.33	900	6/5/2015 14:09
72.36	72.36	72.32	72.32	1750	6/5/2015 14:10
72.35	72.3533	72.34	72.35	1200	6/5/2015 14:11
72.35	72.35	72.35	72.35	500	6/5/2015 14:12
72.35	72.35	72.34	72.35	800	6/5/2015 14:13
72.34	72.35	72.34	72.35	321	6/5/2015 14:14
72.3	72.34	72.28	72.34	9010	6/5/2015 14:15
72.25	72.29	72.24	72.29	9007	6/5/2015 14:16
72.21	72.26	72.21	72.24	11547	6/5/2015 14:17
72.21	72.2199	72.2	72.2	3682	6/5/2015 14:18
72.21	72.22	72.21	72.21	500	6/5/2015 14:19
72.22	72.23	72.21	72.21	813	6/5/2015 14:20
72.21	72.23	72.21	72.22	1760	6/5/2015 14:21
72.2	72.21	72.2	72.21	1600	6/5/2015 14:22
72.15	72.2	72.15	72.2	7628	6/5/2015 14:23
72.16	72.17	72.16	72.16	500	6/5/2015 14:24
72.17	72.17	72.17	72.17	100	6/5/2015 14:25
72.09	72.16	72.09	72.16	4128	6/5/2015 14:26
72.06	72.1	72.05	72.09	2349	6/5/2015 14:27
72.05	72.07	72.05	72.05	2581	6/5/2015 14:28
72.04	72.04	72.03	72.04	1350	6/5/2015 14:29
72.07	72.08	72.01	72.02	7668	6/5/2015 14:30
72.05	72.11	72.05	72.08	3400	6/5/2015 14:31
72.05	72.055	72.025	72.055	5209	6/5/2015 14:32
72.02	72.04	72.02	72.04	1216	6/5/2015 14:33
72.02	72.04	72.015	72.02	11036	6/5/2015 14:34
72.01	72.02	72	72.02	4792	6/5/2015 14:35
72	72.01	71.96	72	17104	6/5/2015 14:36
72.1	72.1199	72.01	72.01	7016	6/5/2015 14:37
72.1025	72.11	72.095	72.1	3013	6/5/2015 14:38
72.07	72.12	72.07	72.1025	4920	6/5/2015 14:39
72.03	72.08	72.03	72.07	2800	6/5/2015 14:40
72.005	72.02	72	72.02	1797	6/5/2015 14:41
72	72.01	72	72	3307	6/5/2015 14:42
71.99	72	71.99	72	1770	6/5/2015 14:43
71.97	71.99	71.97	71.99	1516	6/5/2015 14:45
71.99	72	71.965	71.965	4371	6/5/2015 14:46
71.96	71.99	71.96	71.99	2000	6/5/2015 14:47
71.94	71.95	71.94	71.95	1600	6/5/2015 14:48
71.95	71.96	71.94	71.94	2370	6/5/2015 14:49
71.99	71.99	71.95	71.96	2700	6/5/2015 14:50
72.02	72.03	72	72	4500	6/5/2015 14:51
72.09	72.09	72.03	72.03	3390	6/5/2015 14:52
72.13	72.13	72.09	72.09	1600	6/5/2015 14:53
72.11	72.13	72.11	72.12	2034	6/5/2015 14:54
72.13	72.13	72.1	72.1	1999	6/5/2015 14:55
72.13	72.14	72.11	72.13	3128	6/5/2015 14:56
72.12	72.15	72.12	72.15	1243	6/5/2015 14:57
72.13	72.14	72.12	72.125	2094	6/5/2015 14:58
72.09	72.12	72.09	72.11	1300	6/5/2015 14:59
72.095	72.1	72.085	72.085	1200	6/5/2015 15:00
72.05	72.1	72.045	72.1	4380	6/5/2015 15:01
72.05	72.06	72.045	72.05	4115	6/5/2015 15:02
72.05	72.05	72.041	72.041	300	6/5/2015 15:03
72.03	72.045	72	72.045	5130	6/5/2015 15:04
72.03	72.03	72.01	72.01	3207	6/5/2015 15:05
72	72.03	72	72.03	1600	6/5/2015 15:06
72.03	72.03	72	72.01	2566	6/5/2015 15:07
72.01	72.05	72.01	72.05	2831	6/5/2015 15:08
72	72.03	72	72.01	5430	6/5/2015 15:09
71.99	72.01	71.98	72.005	2494	6/5/2015 15:10
71.97	72	71.96	72	2400	6/5/2015 15:11
71.975	71.98	71.96	71.96	5343	6/5/2015 15:12
72	72.02	71.99	71.99	1739	6/5/2015 15:13
72.09	72.09	71.99	72	4819	6/5/2015 15:14
72.1	72.115	72.06	72.0835	5444	6/5/2015 15:15
72.09	72.11	72.09	72.1	1400	6/5/2015 15:16
72.09	72.1	72.09	72.1	700	6/5/2015 15:17
72.01	72.085	72	72.085	6800	6/5/2015 15:18
72.0106	72.02	72.0106	72.02	334	6/5/2015 15:19
71.99	72.01	71.99	72.01	2286	6/5/2015 15:20
71.96	71.98	71.96	71.98	1600	6/5/2015 15:21
72	72	71.955	71.955	6644	6/5/2015 15:22
71.99	72	71.99	72	1300	6/5/2015 15:23
71.98	72.005	71.98	72	1700	6/5/2015 15:24
71.96	71.975	71.96	71.975	1400	6/5/2015 15:25
71.96	71.96	71.93	71.96	4027	6/5/2015 15:26
71.97	71.98	71.96	71.96	5183	6/5/2015 15:27
71.965	71.97	71.96	71.96	934	6/5/2015 15:28
71.97	71.98	71.95	71.97	6270	6/5/2015 15:29
71.95	71.97	71.95	71.97	3960	6/5/2015 15:30
71.97	71.97	71.935	71.95	8713	6/5/2015 15:31
71.97	71.98	71.965	71.97	4486	6/5/2015 15:32
71.97	71.98	71.955	71.96	4700	6/5/2015 15:33
72.05	72.05	71.96	71.97	8643	6/5/2015 15:34
72.08	72.08	72.04	72.04	4300	6/5/2015 15:35
72.07	72.085	72.07	72.08	5715	6/5/2015 15:36
72.0808	72.09	72.08	72.08	1260	6/5/2015 15:37
72.0116	72.085	72	72.085	9124	6/5/2015 15:38
72.05	72.05	72.0135	72.03	3195	6/5/2015 15:39
72.03	72.05	72.01	72.05	4894	6/5/2015 15:40
72.01	72.01	71.995	72.01	3439	6/5/2015 15:41
71.97	72.009	71.97	72	4000	6/5/2015 15:42
71.992	72	71.955	71.974	6829	6/5/2015 15:43
72	72.02	71.99	72.02	3364	6/5/2015 15:44
71.99	72.01	71.97	72	3379	6/5/2015 15:45
71.99	71.995	71.97	71.99	8400	6/5/2015 15:46
72.01	72.01	71.99	72	4070	6/5/2015 15:47
72.02	72.03	72.01	72.01	6361	6/5/2015 15:48
72.03	72.03	72.02	72.02	2800	6/5/2015 15:49
72.01	72.0299	72.01	72.02	5400	6/5/2015 15:50
72	72.02	71.99	72.02	5700	6/5/2015 15:51
72.03	72.035	71.99	71.99	15210	6/5/2015 15:52
72.04	72.04	72.03	72.03	3989	6/5/2015 15:53
72.01	72.035	72.01	72.03	6780	6/5/2015 15:54
72.02	72.02	71.99	72.01	10267	6/5/2015 15:55
72.08	72.08	72.015	72.02	7450	6/5/2015 15:56
72.12	72.12	72.075	72.08	12915	6/5/2015 15:57
72.125	72.14	72.105	72.11	9579	6/5/2015 15:58
72.1	72.14	72.1	72.125	15492	6/5/2015 15:59
72.12	72.14	72.095	72.1	23814	6/5/2015 16:00
72.24	72.24	72.24	72.24	18563	6/8/2015 9:30
72.4	72.56	72.29	72.46	7099	6/8/2015 9:31
72.11	72.395	72.0401	72.395	13114	6/8/2015 9:32
72.05	72.185	72.03	72.115	10917	6/8/2015 9:33
72.19	72.19	72.0388	72.06	5929	6/8/2015 9:34
72.24	72.24	72.17	72.19	3600	6/8/2015 9:35
72.34	72.41	72.18	72.18	6276	6/8/2015 9:36
72.29	72.36	72.26	72.36	1276	6/8/2015 9:37
72.22	72.22	72.22	72.22	100	6/8/2015 9:38
72.19	72.23	72.19	72.23	800	6/8/2015 9:39
72.12	72.15	72.07	72.15	4973	6/8/2015 9:40
72.04	72.11	72.04	72.1	3926	6/8/2015 9:41
72.02	72.04	72.02	72.04	1300	6/8/2015 9:42
72.08	72.09	71.96	71.97	3134	6/8/2015 9:43
72.08	72.11	72.04	72.08	3899	6/8/2015 9:44
72.02	72.03	72.01	72.02	1219	6/8/2015 9:45
72.13	72.13	72.019	72.019	1700	6/8/2015 9:46
72.12	72.18	72.12	72.15	1800	6/8/2015 9:47
72.2	72.25	72.2	72.23	1450	6/8/2015 9:48
72.3	72.3	72.25	72.25	700	6/8/2015 9:49
72.3	72.3	72.21	72.26	3200	6/8/2015 9:50
72.17	72.26	72.17	72.26	1128	6/8/2015 9:51
72.16	72.16	72.12	72.12	500	6/8/2015 9:52
72.14	72.16	72.14	72.14	900	6/8/2015 9:54
72.18	72.22	72.16	72.2	1300	6/8/2015 9:55
72.12	72.14	72.12	72.14	416	6/8/2015 9:56
72.21	72.22	72.17	72.17	1450	6/8/2015 9:57
72.18	72.21	72.18	72.21	600	6/8/2015 9:58
72.23	72.23	72.19	72.2	500	6/8/2015 9:59
72.24	72.24	72.24	72.24	1100	6/8/2015 10:00
72.3	72.33	72.21	72.22	2200	6/8/2015 10:01
72.28	72.29	72.28	72.29	500	6/8/2015 10:02
72.31	72.31	72.26	72.26	1449	6/8/2015 10:03
72.24	72.31	72.22	72.31	2350	6/8/2015 10:04
72.3	72.3	72.2301	72.2301	718	6/8/2015 10:05
72.36	72.36	72.34	72.34	1200	6/8/2015 10:06
72.35	72.36	72.35	72.36	1400	6/8/2015 10:07
72.38	72.39	72.37	72.37	2928	6/8/2015 10:08
72.41	72.43	72.4	72.4	1500	6/8/2015 10:09
72.386	72.41	72.372	72.41	1400	6/8/2015 10:10
72.42	72.42	72.32	72.35	2953	6/8/2015 10:11
72.3912	72.3912	72.39	72.39	600	6/8/2015 10:12
72.365	72.365	72.32	72.36	2500	6/8/2015 10:13
72.4	72.42	72.37	72.37	1400	6/8/2015 10:14
72.44	72.46	72.414	72.42	2902	6/8/2015 10:15
72.48	72.48	72.48	72.48	100	6/8/2015 10:16
72.47	72.47	72.46	72.47	700	6/8/2015 10:17
72.52	72.52	72.46	72.47	2050	6/8/2015 10:18
72.49	72.53	72.49	72.51	900	6/8/2015 10:19
72.41	72.47	72.41	72.47	1704	6/8/2015 10:20
72.39	72.4146	72.361	72.4	1400	6/8/2015 10:21
72.46	72.46	72.4	72.4	900	6/8/2015 10:22
72.48	72.48	72.47	72.48	500	6/8/2015 10:24
72.485	72.485	72.47	72.48	2600	6/8/2015 10:25
72.38	72.49	72.38	72.485	2200	6/8/2015 10:26
72.4	72.41	72.4	72.4	600	6/8/2015 10:27
72.4	72.42	72.4	72.42	200	6/8/2015 10:28
72.4	72.41	72.39	72.4	500	6/8/2015 10:29
72.39	72.39	72.39	72.39	400	6/8/2015 10:30
72.36	72.44	72.36	72.37	10199	6/8/2015 10:31
72.35	72.35	72.35	72.35	500	6/8/2015 10:32
72.35	72.36	72.29	72.32	3100	6/8/2015 10:33
72.42	72.42	72.36	72.36	1100	6/8/2015 10:34
72.38	72.4	72.37	72.4	800	6/8/2015 10:35
72.33	72.37	72.33	72.37	900	6/8/2015 10:36
72.39	72.39	72.34	72.34	1500	6/8/2015 10:37
72.34	72.39	72.33	72.39	1300	6/8/2015 10:38
72.35	72.35	72.35	72.35	400	6/8/2015 10:39
72.36	72.37	72.34	72.37	400	6/8/2015 10:40
72.39	72.39	72.36	72.37	600	6/8/2015 10:41
72.41	72.41	72.39	72.39	500	6/8/2015 10:42
72.38	72.41	72.37	72.4	1369	6/8/2015 10:43
72.41	72.41	72.36	72.36	1200	6/8/2015 10:44
72.37	72.4	72.37	72.4	700	6/8/2015 10:45
72.42	72.42	72.39	72.39	500	6/8/2015 10:46
72.39	72.39	72.37	72.39	1204	6/8/2015 10:47
72.4	72.4	72.38	72.4	900	6/8/2015 10:48
72.44	72.44	72.42	72.42	1500	6/8/2015 10:49
72.47	72.49	72.45	72.45	2106	6/8/2015 10:50
72.52	72.52	72.482	72.482	1100	6/8/2015 10:51
72.54	72.54	72.5015	72.5015	2025	6/8/2015 10:52
72.52	72.56	72.52	72.54	3160	6/8/2015 10:53
72.55	72.55	72.525	72.525	3400	6/8/2015 10:54
72.53	72.54	72.53	72.53	1976	6/8/2015 10:55
72.5	72.52	72.49	72.52	1100	6/8/2015 10:56
72.53	72.53	72.475	72.49	4600	6/8/2015 10:57
72.49	72.52	72.49	72.52	2700	6/8/2015 10:58
72.51	72.51	72.51	72.51	140	6/8/2015 10:59
72.49	72.49	72.48	72.48	1017	6/8/2015 11:00
72.5	72.52	72.5	72.51	1629	6/8/2015 11:01
72.55	72.55	72.52	72.52	600	6/8/2015 11:02
72.55	72.56	72.54	72.55	1775	6/8/2015 11:03
72.52	72.55	72.51	72.55	700	6/8/2015 11:04
72.52	72.52	72.5	72.5	400	6/8/2015 11:05
72.44	72.5	72.43	72.5	1100	6/8/2015 11:06
72.49	72.5	72.46	72.46	2600	6/8/2015 11:07
72.49	72.51	72.49	72.49	800	6/8/2015 11:08
72.5	72.5	72.49	72.49	417	6/8/2015 11:09
72.47	72.52	72.47	72.5	1500	6/8/2015 11:10
72.49	72.49	72.47	72.47	2000	6/8/2015 11:11
72.46	72.47	72.46	72.47	700	6/8/2015 11:12
72.42	72.47	72.41	72.47	3300	6/8/2015 11:14
72.445	72.45	72.43	72.43	600	6/8/2015 11:15
72.42	72.44	72.42	72.44	900	6/8/2015 11:16
72.341	72.41	72.341	72.41	1608	6/8/2015 11:17
72.35	72.37	72.35	72.35	1600	6/8/2015 11:18
72.29	72.34	72.29	72.33	1700	6/8/2015 11:20
72.28	72.32	72.28	72.32	800	6/8/2015 11:21
72.34	72.34	72.28	72.28	1907	6/8/2015 11:22
72.335	72.35	72.32	72.35	2100	6/8/2015 11:23
72.25	72.32	72.25	72.32	1900	6/8/2015 11:24
72.25	72.27	72.24	72.24	1200	6/8/2015 11:25
72.18	72.28	72.165	72.27	11242	6/8/2015 11:26
72.14	72.18	72.14	72.18	4100	6/8/2015 11:27
72.11	72.13	72.11	72.13	1000	6/8/2015 11:28
72.06	72.1	72.06	72.1	1000	6/8/2015 11:29
72.05	72.07	72.05	72.069	1900	6/8/2015 11:30
72.13	72.14	72.06	72.06	1950	6/8/2015 11:31
72.1	72.11	72.09	72.11	1000	6/8/2015 11:32
72.16	72.16	72.115	72.13	2171	6/8/2015 11:33
72.16	72.16	72.14	72.15	1000	6/8/2015 11:34
72.165	72.18	72.135	72.14	6448	6/8/2015 11:35
72.21	72.21	72.145	72.165	4750	6/8/2015 11:36
72.2	72.22	72.2	72.22	700	6/8/2015 11:37
72.23	72.23	72.21	72.21	1600	6/8/2015 11:38
72.28	72.28	72.25	72.25	1250	6/8/2015 11:39
72.29	72.29	72.25	72.27	2220	6/8/2015 11:40
72.36	72.36	72.29	72.29	1200	6/8/2015 11:41
72.36	72.37	72.36	72.37	400	6/8/2015 11:42
72.41	72.41	72.34	72.355	1400	6/8/2015 11:43
72.4436	72.4436	72.44	72.44	1545	6/8/2015 11:44
72.5	72.5	72.4529	72.4529	600	6/8/2015 11:45
72.47	72.51	72.46	72.507	4500	6/8/2015 11:46
72.45	72.45	72.45	72.45	500	6/8/2015 11:47
72.44	72.44	72.43	72.44	800	6/8/2015 11:48
72.46	72.48	72.46	72.47	1300	6/8/2015 11:49
72.48	72.48	72.44	72.45	500	6/8/2015 11:50
72.45	72.48	72.45	72.46	1600	6/8/2015 11:51
72.43	72.46	72.42	72.46	2400	6/8/2015 11:52
72.455	72.455	72.41	72.4202	2222	6/8/2015 11:53
72.475	72.475	72.4508	72.4508	1000	6/8/2015 11:54
72.49	72.49	72.48	72.48	600	6/8/2015 11:55
72.49	72.51	72.49	72.49	2500	6/8/2015 11:56
72.49	72.49	72.49	72.49	200	6/8/2015 11:57
72.48	72.48	72.48	72.48	400	6/8/2015 11:58
72.48	72.48	72.48	72.48	200	6/8/2015 11:59
72.48	72.48	72.48	72.48	100	6/8/2015 12:00
72.51	72.51	72.5	72.5	800	6/8/2015 12:01
72.49	72.5	72.48	72.5	1624	6/8/2015 12:02
72.51	72.51	72.48	72.48	310	6/8/2015 12:03
72.55	72.55	72.52	72.52	1600	6/8/2015 12:04
72.4999	72.54	72.4999	72.54	706	6/8/2015 12:05
72.455	72.49	72.44	72.48	1800	6/8/2015 12:06
72.47	72.47	72.4529	72.47	545	6/8/2015 12:07
72.47	72.47	72.47	72.47	200	6/8/2015 12:08
72.47	72.47	72.47	72.47	400	6/8/2015 12:09
72.47	72.47	72.46	72.47	800	6/8/2015 12:10
72.46	72.46	72.44	72.45	2083	6/8/2015 12:11
72.46	72.46	72.46	72.46	300	6/8/2015 12:12
72.46	72.46	72.44	72.46	1800	6/8/2015 12:13
72.45	72.465	72.45	72.46	1750	6/8/2015 12:14
72.45	72.45	72.45	72.45	600	6/8/2015 12:15
72.46	72.47	72.45	72.45	1000	6/8/2015 12:16
72.47	72.47	72.46	72.46	1100	6/8/2015 12:17
72.47	72.47	72.47	72.47	300	6/8/2015 12:18
72.46	72.46	72.46	72.46	100	6/8/2015 12:19
72.45	72.45	72.45	72.45	100	6/8/2015 12:20
72.445	72.45	72.44	72.45	800	6/8/2015 12:21
72.45	72.45	72.44	72.45	300	6/8/2015 12:22
72.43	72.44	72.41	72.44	4106	6/8/2015 12:23
72.49	72.49	72.45	72.45	1650	6/8/2015 12:24
72.5	72.5	72.48	72.48	400	6/8/2015 12:25
72.47	72.5	72.47	72.5	1500	6/8/2015 12:26
72.49	72.49	72.49	72.49	200	6/8/2015 12:27
72.49	72.49	72.46	72.48	1700	6/8/2015 12:28
72.46	72.465	72.46	72.46	1100	6/8/2015 12:29
72.48	72.48	72.47	72.47	500	6/8/2015 12:30
72.49	72.49	72.48	72.49	1100	6/8/2015 12:31
72.47	72.48	72.47	72.48	400	6/8/2015 12:32
72.52	72.52	72.456	72.456	1700	6/8/2015 12:33
72.51	72.51	72.51	72.51	300	6/8/2015 12:34
72.5	72.5	72.5	72.5	200	6/8/2015 12:35
72.53	72.54	72.52	72.52	1600	6/8/2015 12:37
72.54	72.54	72.52	72.54	1000	6/8/2015 12:38
72.56	72.56	72.55	72.55	400	6/8/2015 12:39
72.54	72.56	72.54	72.56	400	6/8/2015 12:40
72.53	72.53	72.51	72.52	900	6/8/2015 12:42
72.55	72.56	72.53	72.53	1570	6/8/2015 12:43
72.56	72.56	72.54	72.54	1200	6/8/2015 12:45
72.53	72.56	72.53	72.56	1900	6/8/2015 12:46
72.53	72.53	72.53	72.53	200	6/8/2015 12:47
72.48	72.54	72.48	72.54	1900	6/8/2015 12:48
72.47	72.47	72.47	72.47	300	6/8/2015 12:49
72.47	72.48	72.461	72.465	900	6/8/2015 12:50
72.46	72.48	72.44	72.47	1900	6/8/2015 12:52
72.47	72.48	72.46	72.48	1400	6/8/2015 12:53
72.4601	72.4601	72.4601	72.4601	100	6/8/2015 12:54
72.47	72.49	72.47	72.48	600	6/8/2015 12:55
72.49	72.49	72.47	72.49	600	6/8/2015 12:56
72.53	72.53	72.51	72.51	500	6/8/2015 12:57
72.53	72.53	72.53	72.53	500	6/8/2015 12:58
72.57	72.57	72.53	72.53	700	6/8/2015 12:59
72.57	72.57	72.56	72.568	400	6/8/2015 13:00
72.565	72.57	72.56	72.56	400	6/8/2015 13:01
72.58	72.58	72.56	72.56	7238	6/8/2015 13:02
72.58	72.5899	72.57	72.57	694	6/8/2015 13:03
72.567	72.58	72.56	72.58	578	6/8/2015 13:04
72.56	72.57	72.55	72.56	1832	6/8/2015 13:06
72.57	72.58	72.57	72.58	1000	6/8/2015 13:07
72.58	72.58	72.56	72.56	1550	6/8/2015 13:08
72.56	72.575	72.54	72.575	2800	6/8/2015 13:09
72.5501	72.56	72.55	72.56	1000	6/8/2015 13:10
72.54	72.56	72.54	72.56	1300	6/8/2015 13:11
72.545	72.545	72.54	72.54	700	6/8/2015 13:12
72.54	72.54	72.54	72.54	200	6/8/2015 13:13
72.51	72.55	72.49	72.55	4647	6/8/2015 13:14
72.5	72.51	72.5	72.51	200	6/8/2015 13:15
72.5	72.5	72.5	72.5	100	6/8/2015 13:16
72.47	72.5	72.47	72.5	1100	6/8/2015 13:17
72.49	72.49	72.475	72.48	1689	6/8/2015 13:18
72.48	72.485	72.48	72.485	1600	6/8/2015 13:19
72.49	72.5	72.49	72.49	1900	6/8/2015 13:20
72.5	72.5	72.48	72.495	5900	6/8/2015 13:21
72.53	72.53	72.49	72.5	3409	6/8/2015 13:22
72.51	72.54	72.51	72.53	6000	6/8/2015 13:24
72.51	72.515	72.495	72.51	7501	6/8/2015 13:25
72.49	72.49	72.49	72.49	800	6/8/2015 13:26
72.48	72.49	72.47	72.49	500	6/8/2015 13:27
72.44	72.47	72.43	72.47	2739	6/8/2015 13:28
72.42	72.43	72.42	72.43	500	6/8/2015 13:29
72.4201	72.4201	72.42	72.42	385	6/8/2015 13:30
72.4	72.43	72.4	72.43	1600	6/8/2015 13:31
72.377	72.4	72.377	72.4	546	6/8/2015 13:32
72.325	72.37	72.32	72.37	1171	6/8/2015 13:33
72.35	72.35	72.34	72.34	300	6/8/2015 13:34
72.31	72.33	72.31	72.33	700	6/8/2015 13:35
72.32	72.32	72.3	72.3	1800	6/8/2015 13:36
72.32	72.33	72.32	72.32	1000	6/8/2015 13:37
72.3	72.32	72.3	72.32	1050	6/8/2015 13:38
72.3	72.3	72.295	72.3	500	6/8/2015 13:39
72.31	72.31	72.3	72.3	1300	6/8/2015 13:40
72.32	72.33	72.31	72.32	4300	6/8/2015 13:41
72.32	72.32	72.305	72.32	2200	6/8/2015 13:42
72.315	72.32	72.31	72.31	3426	6/8/2015 13:43
72.31	72.31	72.305	72.31	1418	6/8/2015 13:44
72.3	72.3	72.29	72.3	1369	6/8/2015 13:45
72.32	72.33	72.31	72.31	2139	6/8/2015 13:47
72.32	72.32	72.32	72.32	2638	6/8/2015 13:48
72.32	72.325	72.31	72.32	2134	6/8/2015 13:49
72.33	72.33	72.3199	72.3199	500	6/8/2015 13:50
72.33	72.34	72.33	72.34	900	6/8/2015 13:51
72.33	72.33	72.31	72.33	1700	6/8/2015 13:52
72.3294	72.33	72.31	72.32	4950	6/8/2015 13:53
72.27	72.32	72.26	72.32	7310	6/8/2015 13:54
72.23	72.27	72.22	72.27	5602	6/8/2015 13:55
72.24	72.24	72.19	72.22	16280	6/8/2015 13:56
72.22	72.25	72.21	72.24	5500	6/8/2015 13:57
72.23	72.28	72.22	72.24	10729	6/8/2015 13:58
72.22	72.22	72.22	72.22	1500	6/8/2015 13:59
72.24	72.24	72.24	72.24	200	6/8/2015 14:00
72.248	72.248	72.23	72.24	1979	6/8/2015 14:01
72.26	72.27	72.24	72.24	3300	6/8/2015 14:02
72.24	72.25	72.23	72.25	1277	6/8/2015 14:03
72.24	72.25	72.23	72.25	1200	6/8/2015 14:04
72.23	72.27	72.23	72.2541	3287	6/8/2015 14:05
72.23	72.25	72.22	72.24	4125	6/8/2015 14:06
72.23	72.25	72.21	72.24	2900	6/8/2015 14:07
72.23	72.24	72.23	72.235	3900	6/8/2015 14:08
72.2275	72.23	72.21	72.23	2338	6/8/2015 14:09
72.22	72.22	72.2	72.22	1300	6/8/2015 14:10
72.21	72.23	72.21	72.23	2000	6/8/2015 14:11
72.21	72.21	72.21	72.21	600	6/8/2015 14:12
72.22	72.22	72.22	72.22	700	6/8/2015 14:13
72.24	72.24	72.2	72.21	1700	6/8/2015 14:14
72.25	72.26	72.244	72.244	550	6/8/2015 14:15
72.24	72.25	72.23	72.25	1144	6/8/2015 14:16
72.27	72.28	72.27	72.274	1300	6/8/2015 14:17
72.27	72.28	72.27	72.28	1000	6/8/2015 14:18
72.26	72.27	72.26	72.27	1200	6/8/2015 14:19
72.25	72.3	72.25	72.29	15967	6/8/2015 14:20
72.265	72.27	72.24	72.25	5700	6/8/2015 14:21
72.26	72.29	72.26	72.28	1900	6/8/2015 14:22
72.26	72.26	72.26	72.26	600	6/8/2015 14:23
72.23	72.25	72.23	72.25	1358	6/8/2015 14:24
72.25	72.25	72.24	72.24	2400	6/8/2015 14:25
72.23	72.26	72.23	72.26	1800	6/8/2015 14:26
72.22	72.24	72.22	72.2383	800	6/8/2015 14:27
72.25	72.25	72.23	72.23	500	6/8/2015 14:28
72.25	72.26	72.25	72.26	1400	6/8/2015 14:29
72.26	72.26	72.26	72.26	200	6/8/2015 14:30
72.27	72.28	72.2683	72.28	1200	6/8/2015 14:31
72.32	72.33	72.28	72.28	1900	6/8/2015 14:32
72.3	72.33	72.29	72.32	1800	6/8/2015 14:33
72.28	72.29	72.28	72.29	4600	6/8/2015 14:34
72.3	72.31	72.28	72.28	903	6/8/2015 14:35
72.3	72.31	72.3	72.31	1200	6/8/2015 14:36
72.3	72.3	72.29	72.3	400	6/8/2015 14:37
72.3	72.31	72.3	72.31	1819	6/8/2015 14:38
72.28	72.3	72.28	72.3	900	6/8/2015 14:39
72.26	72.285	72.25	72.285	5708	6/8/2015 14:40
72.27	72.27	72.2665	72.2665	1335	6/8/2015 14:41
72.26	72.27	72.25	72.27	2200	6/8/2015 14:42
72.26	72.27	72.26	72.26	1410	6/8/2015 14:43
72.28	72.28	72.275	72.28	1200	6/8/2015 14:44
72.27	72.27	72.26	72.27	501	6/8/2015 14:45
72.25	72.2675	72.25	72.2675	1600	6/8/2015 14:46
72.24	72.25	72.23	72.25	4818	6/8/2015 14:47
72.23	72.24	72.22	72.24	4200	6/8/2015 14:48
72.22	72.225	72.22	72.22	4823	6/8/2015 14:49
72.2	72.23	72.199	72.23	7485	6/8/2015 14:50
72.21	72.22	72.2	72.2	2000	6/8/2015 14:51
72.23	72.23	72.228	72.23	1400	6/8/2015 14:52
72.21	72.23	72.21	72.23	1667	6/8/2015 14:53
72.18	72.23	72.18	72.21	976	6/8/2015 14:54
72.21	72.21	72.18	72.19	2150	6/8/2015 14:55
72.21	72.22	72.21	72.21	1800	6/8/2015 14:56
72.21	72.22	72.21	72.21	1092	6/8/2015 14:57
72.2	72.21	72.2	72.21	900	6/8/2015 14:58
72.21	72.21	72.195	72.2	2225	6/8/2015 14:59
72.21	72.215	72.21	72.21	1300	6/8/2015 15:00
72.22	72.22	72.215	72.22	2000	6/8/2015 15:01
72.2042	72.215	72.2042	72.215	4329	6/8/2015 15:02
72.21	72.215	72.205	72.21	2000	6/8/2015 15:03
72.21	72.22	72.205	72.22	5300	6/8/2015 15:04
72.195	72.2	72.19	72.2	992	6/8/2015 15:05
72.1875	72.2	72.1875	72.195	3072	6/8/2015 15:06
72.16	72.19	72.16	72.19	4602	6/8/2015 15:07
72.15	72.16	72.15	72.16	12892	6/8/2015 15:08
72.145	72.15	72.135	72.15	8576	6/8/2015 15:09
72.155	72.16	72.145	72.145	4055	6/8/2015 15:10
72.15	72.15	72.145	72.15	5222	6/8/2015 15:11
72.16	72.16	72.15	72.15	3001	6/8/2015 15:12
72.15	72.16	72.15	72.16	2157	6/8/2015 15:13
72.14	72.14	72.12	72.14	5031	6/8/2015 15:14
72.16	72.16	72.138	72.14	2974	6/8/2015 15:15
72.165	72.17	72.15	72.15	9372	6/8/2015 15:16
72.17	72.18	72.16	72.18	2492	6/8/2015 15:17
72.18	72.18	72.17	72.17	1637	6/8/2015 15:18
72.23	72.24	72.19	72.19	4903	6/8/2015 15:19
72.237	72.24	72.225	72.23	1403	6/8/2015 15:20
72.21	72.23	72.21	72.23	900	6/8/2015 15:21
72.21	72.2299	72.2	72.21	1500	6/8/2015 15:22
72.2203	72.2299	72.21	72.22	1000	6/8/2015 15:23
72.16	72.22	72.16	72.22	2700	6/8/2015 15:24
72.17	72.17	72.15	72.151	2031	6/8/2015 15:25
72.16	72.17	72.15	72.17	1500	6/8/2015 15:26
72.17	72.17	72.15	72.15	2670	6/8/2015 15:27
72.16	72.1699	72.145	72.1699	2600	6/8/2015 15:28
72.1699	72.17	72.1599	72.1599	2939	6/8/2015 15:29
72.18	72.18	72.17	72.17	2189	6/8/2015 15:30
72.17	72.19	72.17	72.18	2008	6/8/2015 15:31
72.18	72.18	72.17	72.17	2357	6/8/2015 15:32
72.16	72.17	72.16	72.17	2477	6/8/2015 15:33
72.22	72.22	72.17	72.17	8800	6/8/2015 15:34
72.23	72.24	72.22	72.22	5300	6/8/2015 15:35
72.21	72.22	72.18	72.22	4800	6/8/2015 15:36
72.21	72.21	72.19	72.21	5604	6/8/2015 15:37
72.2	72.21	72.19	72.21	6755	6/8/2015 15:38
72.192	72.23	72.192	72.21	4146	6/8/2015 15:39
72.21	72.23	72.19	72.19	5250	6/8/2015 15:40
72.2	72.22	72.19	72.21	5167	6/8/2015 15:41
72.22	72.22	72.2	72.21	1400	6/8/2015 15:42
72.2	72.21	72.19	72.21	4800	6/8/2015 15:43
72.185	72.21	72.185	72.2	2583	6/8/2015 15:44
72.16	72.18	72.16	72.18	2100	6/8/2015 15:45
72.14	72.16	72.11	72.16	5405	6/8/2015 15:46
72.13	72.15	72.13	72.15	3121	6/8/2015 15:47
72.1272	72.13	72.11	72.13	1502	6/8/2015 15:48
72.11	72.13	72.11	72.11	3250	6/8/2015 15:49
72.12	72.13	72.1	72.11	1206	6/8/2015 15:50
72.12	72.125	72.11	72.12	4200	6/8/2015 15:51
72.11	72.12	72.11	72.12	2258	6/8/2015 15:52
72.11	72.12	72.11	72.11	5900	6/8/2015 15:53
72.11	72.12	72.11	72.12	13748	6/8/2015 15:54
72.05	72.11	72.05	72.11	7994	6/8/2015 15:55
72.05	72.06	72.05	72.05	5088	6/8/2015 15:56
72.02	72.055	72.02	72.05	5350	6/8/2015 15:57
72.03	72.03	72	72.02	7719	6/8/2015 15:58
72.025	72.04	72.02	72.03	9580	6/8/2015 15:59
71.99	72.03	71.98	72.025	17352	6/8/2015 16:00
72.63	72.63	72.63	72.63	100	6/9/2015 9:30
72	72	71.75	71.87	10753	6/9/2015 9:31
71.94	72.13	71.94	72	6100	6/9/2015 9:32
71.885	72.055	71.885	72	1800	6/9/2015 9:33
71.935	71.935	71.935	71.935	200	6/9/2015 9:34
71.94	71.94	71.94	71.94	100	6/9/2015 9:35
71.855	71.945	71.855	71.945	2800	6/9/2015 9:36
71.905	71.905	71.905	71.905	900	6/9/2015 9:37
71.98	71.98	71.87	71.87	710	6/9/2015 9:38
71.88	71.92	71.8701	71.8895	1511	6/9/2015 9:39
71.91	71.91	71.91	71.91	300	6/9/2015 9:40
71.91	71.92	71.86	71.91	4181	6/9/2015 9:42
71.79	71.9	71.73	71.9	3000	6/9/2015 9:43
71.85	71.85	71.76	71.82	6051	6/9/2015 9:44
71.78	71.84	71.78	71.84	1841	6/9/2015 9:45
71.735	71.79	71.735	71.79	1200	6/9/2015 9:46
71.8	71.8	71.78	71.78	950	6/9/2015 9:47
71.76	71.77	71.75	71.77	800	6/9/2015 9:48
71.8	71.81	71.76	71.76	2300	6/9/2015 9:50
71.79	71.8083	71.79	71.8083	500	6/9/2015 9:51
71.7998	71.8	71.78	71.78	1345	6/9/2015 9:52
71.77	71.77	71.75	71.77	800	6/9/2015 9:53
71.79	71.79	71.73	71.75	600	6/9/2015 9:54
71.8	71.8	71.79	71.79	400	6/9/2015 9:55
71.74	71.79	71.73	71.79	4000	6/9/2015 9:56
71.71	71.75	71.67	71.75	2400	6/9/2015 9:57
71.645	71.71	71.645	71.71	4200	6/9/2015 9:58
71.65	71.68	71.64	71.67	2900	6/9/2015 9:59
71.64	71.64	71.61	71.61	300	6/9/2015 10:00
71.63	71.645	71.61	71.61	1500	6/9/2015 10:01
71.6	71.6	71.6	71.6	700	6/9/2015 10:02
71.63	71.63	71.58	71.58	884	6/9/2015 10:03
71.62	71.65	71.62	71.645	1800	6/9/2015 10:04
71.63	71.65	71.62	71.63	700	6/9/2015 10:05
71.66	71.66	71.61	71.65	3300	6/9/2015 10:06
71.6101	71.67	71.6	71.67	3100	6/9/2015 10:07
71.71	71.71	71.64	71.64	5400	6/9/2015 10:08
71.71	71.71	71.7	71.7	1700	6/9/2015 10:09
71.69	71.75	71.69	71.715	8500	6/9/2015 10:10
71.68	71.71	71.68	71.71	1312	6/9/2015 10:11
71.68	71.71	71.68	71.7	1300	6/9/2015 10:12
71.7	71.7	71.68	71.69	679	6/9/2015 10:13
71.7	71.72	71.7	71.71	7800	6/9/2015 10:14
71.68	71.72	71.67	71.712	6970	6/9/2015 10:15
71.69	71.7	71.69	71.7	700	6/9/2015 10:16
71.68	71.7	71.68	71.69	1515	6/9/2015 10:17
71.68	71.68	71.66	71.66	1100	6/9/2015 10:18
71.67	71.68	71.64	71.68	6140	6/9/2015 10:19
71.61	71.67	71.61	71.67	2300	6/9/2015 10:20
71.7	71.7	71.64	71.64	1600	6/9/2015 10:21
71.705	71.72	71.68	71.7	2095	6/9/2015 10:22
71.74	71.74	71.7075	71.7075	3010	6/9/2015 10:23
71.75	71.77	71.72	71.725	7000	6/9/2015 10:24
71.74	71.77	71.71	71.77	5300	6/9/2015 10:25
71.71	71.77	71.71	71.75	5419	6/9/2015 10:26
71.75	71.75	71.69	71.71	5400	6/9/2015 10:27
71.77	71.78	71.75	71.77	4655	6/9/2015 10:28
71.77	71.78	71.74	71.78	9157	6/9/2015 10:29
71.73	71.76	71.71	71.76	5600	6/9/2015 10:30
71.71	71.74	71.7	71.73	4240	6/9/2015 10:31
71.68	71.71	71.68	71.71	700	6/9/2015 10:32
71.623	71.65	71.623	71.65	2970	6/9/2015 10:33
71.64	71.64	71.63	71.63	621	6/9/2015 10:34
71.65	71.65	71.63	71.65	4094	6/9/2015 10:35
71.65	71.65	71.63	71.63	1334	6/9/2015 10:36
71.63	71.64	71.612	71.63	1250	6/9/2015 10:37
71.61	71.61	71.61	71.61	200	6/9/2015 10:38
71.629	71.64	71.61	71.62	1500	6/9/2015 10:39
71.63	71.635	71.614	71.614	356	6/9/2015 10:40
71.63	71.64	71.62	71.62	600	6/9/2015 10:41
71.66	71.67	71.64	71.64	1600	6/9/2015 10:42
71.68	71.69	71.67	71.67	1100	6/9/2015 10:43
71.7	71.71	71.69	71.69	1900	6/9/2015 10:44
71.67	71.7	71.66	71.7	966	6/9/2015 10:45
71.65	71.66	71.65	71.66	500	6/9/2015 10:46
71.63	71.66	71.63	71.64	1232	6/9/2015 10:47
71.65	71.66	71.65	71.65	800	6/9/2015 10:48
71.64	71.64	71.64	71.64	100	6/9/2015 10:49
71.63	71.64	71.63	71.64	721	6/9/2015 10:50
71.64	71.64	71.6253	71.63	3337	6/9/2015 10:51
71.64	71.64	71.63	71.64	1782	6/9/2015 10:52
71.6	71.62	71.6	71.62	1850	6/9/2015 10:53
71.62	71.62	71.6	71.62	1100	6/9/2015 10:54
71.59	71.62	71.59	71.62	800	6/9/2015 10:55
71.61	71.61	71.6	71.61	1000	6/9/2015 10:56
71.62	71.62	71.61	71.61	2000	6/9/2015 10:57
71.66	71.66	71.62	71.63	3641	6/9/2015 10:58
71.68	71.68	71.66	71.66	1200	6/9/2015 10:59
71.64	71.67	71.63	71.67	2728	6/9/2015 11:00
71.64	71.66	71.63	71.64	2700	6/9/2015 11:01
71.64	71.65	71.64	71.64	1700	6/9/2015 11:02
71.65	71.66	71.64	71.66	2190	6/9/2015 11:03
71.62	71.66	71.62	71.66	800	6/9/2015 11:04
71.62	71.63	71.6	71.62	6142	6/9/2015 11:05
71.61	71.62	71.6	71.62	1100	6/9/2015 11:06
71.6	71.61	71.6	71.61	1700	6/9/2015 11:07
71.59	71.6	71.58	71.6	2000	6/9/2015 11:08
71.57	71.59	71.56	71.59	3761	6/9/2015 11:09
71.565	71.57	71.56	71.57	441	6/9/2015 11:10
71.59	71.59	71.57	71.57	2100	6/9/2015 11:11
71.55	71.57	71.55	71.57	4850	6/9/2015 11:12
71.56	71.56	71.55	71.56	1342	6/9/2015 11:13
71.55	71.56	71.55	71.56	1698	6/9/2015 11:14
71.53	71.55	71.53	71.55	1594	6/9/2015 11:15
71.54	71.54	71.52	71.53	4129	6/9/2015 11:16
71.54	71.54	71.53	71.54	1600	6/9/2015 11:17
71.53	71.53	71.52	71.53	1221	6/9/2015 11:18
71.52	71.54	71.52	71.54	200	6/9/2015 11:19
71.52	71.55	71.52	71.53	6120	6/9/2015 11:20
71.49	71.52	71.48	71.52	8910	6/9/2015 11:21
71.51	71.51	71.48	71.49	3916	6/9/2015 11:22
71.52	71.53	71.51	71.51	1600	6/9/2015 11:23
71.52	71.5299	71.52	71.5299	246	6/9/2015 11:24
71.53	71.54	71.5135	71.53	1984	6/9/2015 11:25
71.52	71.52	71.5	71.52	1300	6/9/2015 11:26
71.51	71.51	71.51	71.51	700	6/9/2015 11:27
71.51	71.52	71.51	71.51	521	6/9/2015 11:28
71.52	71.52	71.52	71.52	379	6/9/2015 11:29
71.51	71.52	71.51	71.52	2208	6/9/2015 11:30
71.52	71.53	71.51	71.51	2000	6/9/2015 11:31
71.51	71.53	71.5	71.53	1860	6/9/2015 11:32
71.55	71.55	71.52	71.52	2541	6/9/2015 11:33
71.55	71.55	71.53	71.54	700	6/9/2015 11:34
71.54	71.57	71.54	71.56	2200	6/9/2015 11:35
71.54	71.55	71.52	71.535	2204	6/9/2015 11:36
71.55	71.55	71.5385	71.5385	1202	6/9/2015 11:37
71.56	71.56	71.56	71.56	300	6/9/2015 11:38
71.58	71.58	71.56	71.56	900	6/9/2015 11:39
71.55	71.58	71.55	71.58	600	6/9/2015 11:40
71.55	71.56	71.55	71.55	2490	6/9/2015 11:41
71.545	71.55	71.54	71.55	1214	6/9/2015 11:42
71.53	71.54	71.53	71.54	800	6/9/2015 11:43
71.5	71.52	71.49	71.52	3500	6/9/2015 11:44
71.45	71.5	71.44	71.5	6745	6/9/2015 11:45
71.45	71.46	71.44	71.46	3748	6/9/2015 11:46
71.44	71.5	71.44	71.45	7361	6/9/2015 11:47
71.44	71.45	71.43	71.45	4537	6/9/2015 11:48
71.44	71.44	71.44	71.44	1291	6/9/2015 11:49
71.42	71.45	71.41	71.45	5208	6/9/2015 11:50
71.39	71.42	71.39	71.41	8477	6/9/2015 11:51
71.39	71.4	71.385	71.39	2800	6/9/2015 11:52
71.395	71.4	71.39	71.39	2000	6/9/2015 11:53
71.39	71.395	71.39	71.39	1200	6/9/2015 11:54
71.39	71.39	71.39	71.39	900	6/9/2015 11:55
71.4	71.4	71.4	71.4	1100	6/9/2015 11:56
71.4	71.4	71.4	71.4	400	6/9/2015 11:57
71.4	71.41	71.4	71.4	1771	6/9/2015 11:58
71.4	71.4	71.4	71.4	300	6/9/2015 11:59
71.41	71.41	71.4	71.4	1436	6/9/2015 12:00
71.41	71.41	71.41	71.41	700	6/9/2015 12:01
71.36	71.4	71.36	71.4	9746	6/9/2015 12:02
71.37	71.37	71.3643	71.37	4195	6/9/2015 12:03
71.34	71.36	71.34	71.36	4176	6/9/2015 12:04
71.34	71.34	71.34	71.34	1150	6/9/2015 12:05
71.33	71.345	71.33	71.34	1650	6/9/2015 12:06
71.33	71.335	71.33	71.33	1998	6/9/2015 12:07
71.34	71.345	71.32	71.33	3150	6/9/2015 12:08
71.34	71.35	71.34	71.35	900	6/9/2015 12:09
71.35	71.35	71.335	71.3399	1600	6/9/2015 12:10
71.34	71.36	71.34	71.35	2200	6/9/2015 12:11
71.36	71.36	71.34	71.34	1000	6/9/2015 12:12
71.36	71.36	71.36	71.36	300	6/9/2015 12:13
71.36	71.37	71.36	71.37	950	6/9/2015 12:14
71.38	71.39	71.37	71.37	12655	6/9/2015 12:15
71.37	71.38	71.36	71.38	8134	6/9/2015 12:16
71.36	71.36	71.36	71.36	1051	6/9/2015 12:17
71.34	71.37	71.34	71.37	2300	6/9/2015 12:18
71.35	71.35	71.35	71.35	400	6/9/2015 12:19
71.37	71.37	71.344	71.344	1465	6/9/2015 12:20
71.37	71.38	71.365	71.37	2350	6/9/2015 12:21
71.37	71.37	71.36	71.36	1000	6/9/2015 12:22
71.36	71.37	71.36	71.37	2011	6/9/2015 12:23
71.35	71.36	71.35	71.36	888	6/9/2015 12:24
71.36	71.36	71.35	71.35	452	6/9/2015 12:25
71.36	71.371	71.36	71.36	1700	6/9/2015 12:26
71.35	71.3575	71.35	71.3575	1720	6/9/2015 12:27
71.35	71.36	71.35	71.36	1635	6/9/2015 12:28
71.35	71.35	71.35	71.35	465	6/9/2015 12:29
71.36	71.36	71.36	71.36	200	6/9/2015 12:30
71.36	71.39	71.36	71.37	5811	6/9/2015 12:31
71.37	71.37	71.36	71.36	1000	6/9/2015 12:32
71.369	71.369	71.369	71.369	500	6/9/2015 12:33
71.36	71.37	71.36	71.37	1010	6/9/2015 12:34
71.36	71.36	71.35	71.35	1026	6/9/2015 12:35
71.33	71.34	71.32	71.34	3039	6/9/2015 12:36
71.315	71.33	71.315	71.33	1411	6/9/2015 12:37
71.31	71.32	71.31	71.31	1900	6/9/2015 12:38
71.31	71.31	71.31	71.31	200	6/9/2015 12:39
71.3	71.31	71.3	71.3	3722	6/9/2015 12:40
71.32	71.32	71.31	71.31	1500	6/9/2015 12:41
71.32	71.325	71.31	71.32	700	6/9/2015 12:42
71.29	71.3232	71.29	71.3232	3144	6/9/2015 12:43
71.29	71.29	71.29	71.29	700	6/9/2015 12:44
71.29	71.29	71.28	71.28	200	6/9/2015 12:45
71.28	71.28	71.28	71.28	2509	6/9/2015 12:46
71.26	71.28	71.25	71.28	3635	6/9/2015 12:47
71.255	71.255	71.255	71.255	100	6/9/2015 12:49
71.26	71.26	71.26	71.26	998	6/9/2015 12:50
71.24	71.25	71.24	71.25	3275	6/9/2015 12:51
71.242	71.25	71.24	71.24	800	6/9/2015 12:52
71.26	71.26	71.25	71.25	1000	6/9/2015 12:53
71.25	71.25	71.24	71.25	3100	6/9/2015 12:54
71.25	71.25	71.25	71.25	800	6/9/2015 12:55
71.24	71.25	71.24	71.25	3940	6/9/2015 12:56
71.24	71.24	71.2386	71.24	1923	6/9/2015 12:57
71.24	71.24	71.24	71.24	1453	6/9/2015 12:58
71.24	71.24	71.24	71.24	200	6/9/2015 12:59
71.24	71.25	71.24	71.24	700	6/9/2015 13:00
71.29	71.29	71.25	71.25	3222	6/9/2015 13:01
71.31	71.31	71.3	71.3	1298	6/9/2015 13:03
71.29	71.305	71.29	71.305	800	6/9/2015 13:04
71.3	71.3	71.295	71.295	200	6/9/2015 13:05
71.3	71.3	71.3	71.3	326	6/9/2015 13:06
71.29	71.29	71.29	71.29	134	6/9/2015 13:07
71.29	71.3	71.29	71.295	900	6/9/2015 13:08
71.28	71.29	71.28	71.29	1717	6/9/2015 13:09
71.26	71.27	71.26	71.27	1126	6/9/2015 13:11
71.25	71.27	71.25	71.27	1967	6/9/2015 13:12
71.235	71.24	71.235	71.24	400	6/9/2015 13:13
71.22	71.24	71.22	71.24	2605	6/9/2015 13:14
71.21	71.22	71.21	71.215	2320	6/9/2015 13:15
71.195	71.21	71.19	71.21	2681	6/9/2015 13:16
71.19	71.195	71.17	71.195	4317	6/9/2015 13:17
71.1668	71.18	71.1668	71.17	800	6/9/2015 13:18
71.1425	71.16	71.13	71.16	5886	6/9/2015 13:20
71.12	71.14	71.12	71.14	6984	6/9/2015 13:21
71.09	71.12	71.09	71.12	5000	6/9/2015 13:22
71.075	71.09	71.07	71.09	4069	6/9/2015 13:23
71.08	71.08	71.06	71.07	3174	6/9/2015 13:24
71.06	71.07	71.05	71.07	1530	6/9/2015 13:25
71.06	71.065	71.06	71.06	1000	6/9/2015 13:26
71.05	71.05	71.04	71.05	1697	6/9/2015 13:27
71.07	71.07	71.05	71.05	4004	6/9/2015 13:28
71.07	71.075	71.07	71.07	1900	6/9/2015 13:29
71.09	71.1	71.0799	71.0799	1706	6/9/2015 13:30
71.11	71.11	71.09	71.1	4191	6/9/2015 13:31
71.11	71.115	71.1	71.115	1880	6/9/2015 13:32
71.09	71.105	71.07	71.105	6335	6/9/2015 13:33
71.06	71.09	71.06	71.08	5269	6/9/2015 13:34
71.05	71.06	71.05	71.05	2100	6/9/2015 13:35
71.04	71.05	71.04	71.05	2530	6/9/2015 13:36
71.05	71.05	71.045	71.045	1500	6/9/2015 13:37
71.03	71.0412	71.03	71.04	3750	6/9/2015 13:38
71.02	71.03	71.01	71.03	3305	6/9/2015 13:39
71.039	71.04	71.005	71.02	4649	6/9/2015 13:40
71.04	71.04	71.04	71.04	442	6/9/2015 13:41
71.02	71.03	71.015	71.02	2149	6/9/2015 13:42
70.98	71.01	70.98	71.01	2845	6/9/2015 13:43
71	71.01	70.9865	70.99	2464	6/9/2015 13:44
71	71	71	71	2400	6/9/2015 13:45
71.02	71.02	71.01	71.01	2200	6/9/2015 13:46
71.04	71.04	71.01	71.01	1850	6/9/2015 13:47
71.04	71.05	71.04	71.04	800	6/9/2015 13:48
71.08	71.1	71.05	71.05	3800	6/9/2015 13:49
71.07	71.09	71.07	71.09	2081	6/9/2015 13:50
71.11	71.11	71.08	71.08	2710	6/9/2015 13:51
71.1	71.11	71.1	71.1	3600	6/9/2015 13:52
71.11	71.11	71.1	71.105	4379	6/9/2015 13:53
71.12	71.12	71.11	71.11	4880	6/9/2015 13:54
71.11	71.12	71.1	71.12	3300	6/9/2015 13:55
71.11	71.11	71.1	71.1	3700	6/9/2015 13:56
71.11	71.11	71.11	71.11	740	6/9/2015 13:57
71.11	71.11	71.1	71.1	2531	6/9/2015 13:58
71.1	71.12	71.09	71.12	3249	6/9/2015 13:59
71.1271	71.13	71.1	71.1	2186	6/9/2015 14:00
71.13	71.13	71.1299	71.1299	300	6/9/2015 14:01
71.145	71.145	71.13	71.13	2150	6/9/2015 14:02
71.15	71.15	71.1398	71.14	2504	6/9/2015 14:03
71.14	71.15	71.14	71.15	630	6/9/2015 14:04
71.14	71.14	71.14	71.14	800	6/9/2015 14:05
71.14	71.14	71.13	71.14	1400	6/9/2015 14:06
71.14	71.145	71.13	71.145	1002	6/9/2015 14:07
71.14	71.14	71.14	71.14	400	6/9/2015 14:08
71.16	71.17	71.15	71.15	2504	6/9/2015 14:09
71.1643	71.165	71.16	71.16	2108	6/9/2015 14:10
71.16	71.17	71.15	71.17	900	6/9/2015 14:11
71.23	71.23	71.17	71.17	2202	6/9/2015 14:12
71.22	71.2499	71.2	71.22	2841	6/9/2015 14:13
71.24	71.24	71.21	71.21	1000	6/9/2015 14:14
71.23	71.23	71.23	71.23	300	6/9/2015 14:15
71.2149	71.225	71.21	71.225	1100	6/9/2015 14:16
71.17	71.21	71.16	71.21	2609	6/9/2015 14:17
71.16	71.18	71.16	71.177	3174	6/9/2015 14:18
71.1	71.16	71.1	71.16	1704	6/9/2015 14:19
71.09	71.1	71.0877	71.1	1753	6/9/2015 14:20
71.09	71.11	71.09	71.09	4034	6/9/2015 14:21
71.09	71.1	71.09	71.1	1915	6/9/2015 14:22
71.07	71.1	71.07	71.09	2211	6/9/2015 14:23
71.0425	71.07	71.0425	71.07	1055	6/9/2015 14:24
71.05	71.05	71.045	71.05	500	6/9/2015 14:25
71.03	71.04	71.025	71.04	2254	6/9/2015 14:26
71.05	71.06	71.03	71.03	3000	6/9/2015 14:27
71.05	71.05	71.035	71.04	1593	6/9/2015 14:28
71.05	71.05	71.04	71.04	300	6/9/2015 14:29
71.05	71.06	71.05	71.05	1536	6/9/2015 14:30
71.04	71.06	71.04	71.06	1839	6/9/2015 14:31
71.04	71.04	71.04	71.04	800	6/9/2015 14:32
71.04	71.06	71.04	71.05	2622	6/9/2015 14:33
71.02	71.04	71.01	71.04	2754	6/9/2015 14:34
71	71.02	71	71.0101	2953	6/9/2015 14:35
71.01	71.01	71.0061	71.0061	1910	6/9/2015 14:36
71.01	71.02	71.01	71.02	1600	6/9/2015 14:37
71.02	71.02	71.02	71.02	1100	6/9/2015 14:38
71.02	71.025	71.02	71.02	1400	6/9/2015 14:39
71.04	71.04	71.013	71.02	3300	6/9/2015 14:40
71.03	71.03	71.03	71.03	1800	6/9/2015 14:41
71.02	71.04	71.02	71.03	1448	6/9/2015 14:42
71.01	71.02	71.01	71.02	418	6/9/2015 14:43
71.03	71.035	71.02	71.02	1036	6/9/2015 14:44
71.03	71.03	71.025	71.03	510	6/9/2015 14:46
71.02	71.04	71.015	71.04	3307	6/9/2015 14:47
71.02	71.02	71.01	71.02	1426	6/9/2015 14:48
71.01	71.02	71.01	71.02	200	6/9/2015 14:49
71.02	71.02	71.02	71.02	200	6/9/2015 14:50
71.02	71.02	71.02	71.02	800	6/9/2015 14:51
71.035	71.055	71.02	71.02	5126	6/9/2015 14:52
71.03	71.05	71.03	71.04	3103	6/9/2015 14:53
71.02	71.03	71.02	71.03	1823	6/9/2015 14:54
71.05	71.05	71.02	71.02	4854	6/9/2015 14:55
71.03	71.03	71.03	71.03	526	6/9/2015 14:56
71.04	71.04	71.035	71.04	1200	6/9/2015 14:57
71.035	71.04	71.035	71.04	700	6/9/2015 14:58
71.05	71.05	71.04	71.04	1126	6/9/2015 14:59
71.06	71.07	71.03	71.05	6432	6/9/2015 15:00
71.07	71.07	71.06	71.06	806	6/9/2015 15:01
71.08	71.095	71.075	71.08	11242	6/9/2015 15:02
71.09	71.1	71.07	71.08	5726	6/9/2015 15:03
71.08	71.1	71.07	71.09	14618	6/9/2015 15:04
71.055	71.07	71.05	71.07	14485	6/9/2015 15:05
71.1	71.1	71.07	71.07	6120	6/9/2015 15:06
71.08	71.11	71.08	71.09	5164	6/9/2015 15:07
71.105	71.105	71.09	71.09	1264	6/9/2015 15:08
71.095	71.11	71.08	71.11	2100	6/9/2015 15:09
71.09	71.11	71.09	71.095	5831	6/9/2015 15:10
71.09	71.09	71.07	71.09	5203	6/9/2015 15:11
71.09	71.1	71.08	71.08	1409	6/9/2015 15:12
71.08	71.09	71.08	71.09	1150	6/9/2015 15:13
71.09	71.09	71.07	71.075	2247	6/9/2015 15:14
71.085	71.095	71.085	71.09	1400	6/9/2015 15:15
71.09	71.09	71.06	71.08	7794	6/9/2015 15:16
71.06	71.09	71.06	71.09	2847	6/9/2015 15:17
71.06	71.06	71.06	71.06	1700	6/9/2015 15:18
71.08	71.08	71.065	71.07	1900	6/9/2015 15:19
71.07	71.08	71.07	71.08	2591	6/9/2015 15:20
71.07	71.08	71.07	71.07	2200	6/9/2015 15:21
71.0799	71.0799	71.06	71.0699	800	6/9/2015 15:22
71.07	71.09	71.07	71.0799	2200	6/9/2015 15:23
71.06	71.0699	71.05	71.0699	3515	6/9/2015 15:24
71.08	71.09	71.06	71.07	2740	6/9/2015 15:25
71.07	71.08	71.06	71.08	3243	6/9/2015 15:26
71.05	71.06	71.05	71.06	2318	6/9/2015 15:27
71.0399	71.05	71.035	71.0499	3560	6/9/2015 15:28
71.045	71.045	71.035	71.04	2764	6/9/2015 15:29
71.0399	71.05	71.03	71.0499	2800	6/9/2015 15:30
71.01	71.03	71.01	71.03	3714	6/9/2015 15:31
70.99	71.015	70.99	71.01	2487	6/9/2015 15:32
70.99	70.99	70.95	70.99	5535	6/9/2015 15:33
71.01	71.01	70.98	71	7850	6/9/2015 15:34
71.04	71.04	71.01	71.02	4241	6/9/2015 15:35
71.04	71.04	71.025	71.04	3310	6/9/2015 15:36
71.05	71.05	71.04	71.04	3500	6/9/2015 15:37
71.04	71.05	71.04	71.05	4003	6/9/2015 15:38
71.05	71.05	71.05	71.05	2020	6/9/2015 15:39
71.03	71.06	71.025	71.06	7200	6/9/2015 15:40
70.99	71.03	70.99	71.025	9124	6/9/2015 15:41
70.97	70.9932	70.965	70.99	4304	6/9/2015 15:42
70.94	70.98	70.935	70.975	7915	6/9/2015 15:43
70.925	70.95	70.91	70.95	2650	6/9/2015 15:44
70.94	70.94	70.91	70.93	7085	6/9/2015 15:45
70.92	70.92	70.9	70.91	4288	6/9/2015 15:46
70.9	70.92	70.9	70.92	9973	6/9/2015 15:47
70.93	70.93	70.91	70.91	8162	6/9/2015 15:48
70.94	70.94	70.92	70.92	1403	6/9/2015 15:49
70.94	70.95	70.93	70.93	6660	6/9/2015 15:50
70.95	70.97	70.94	70.94	18312	6/9/2015 15:51
70.955	70.96	70.955	70.96	1300	6/9/2015 15:52
70.9401	70.96	70.94	70.96	3340	6/9/2015 15:53
70.94	70.945	70.92	70.94	12552	6/9/2015 15:54
70.905	70.94	70.9	70.94	11396	6/9/2015 15:55
70.9	70.91	70.9	70.91	14737	6/9/2015 15:56
70.9	70.92	70.89	70.9	18241	6/9/2015 15:57
70.93	70.94	70.9001	70.9001	10454	6/9/2015 15:58
70.98	70.99	70.93	70.93	33818	6/9/2015 15:59
70.88	70.99	70.88	70.98	80068	6/9/2015 16:00
71.33	71.33	71.33	71.33	200	6/10/2015 9:30
71.62	71.735	71.41	71.45	2650	6/10/2015 9:31
71.55	71.55	71.55	71.55	100	6/10/2015 9:32
71.49	71.52	71.47	71.52	1049	6/10/2015 9:33
71.48	71.63	71.28	71.58	32451	6/10/2015 9:35
71.47	71.52	71.42	71.49	3687	6/10/2015 9:36
71.18	71.4641	71.09	71.46	15281	6/10/2015 9:37
71.33	71.33	71.18	71.18	3854	6/10/2015 9:38
71.24	71.35	71.22	71.31	5200	6/10/2015 9:39
71.23	71.25	71.2	71.24	6400	6/10/2015 9:40
71.24	71.2599	71.12	71.22	9563	6/10/2015 9:41
71.35	71.4	71.21	71.21	6400	6/10/2015 9:42
71.2875	71.36	71.28	71.34	5600	6/10/2015 9:43
71.24	71.28	71.24	71.24	3600	6/10/2015 9:44
71.27	71.27	71.23	71.25	1900	6/10/2015 9:45
71.26	71.335	71.25	71.28	5382	6/10/2015 9:46
71.19	71.26	71.19	71.26	2224	6/10/2015 9:47
71.13	71.19	71.11	71.19	9388	6/10/2015 9:48
71.185	71.2	71.155	71.17	5400	6/10/2015 9:49
71.16	71.2	71.14	71.2	3000	6/10/2015 9:50
71.15	71.19	71.13	71.18	5301	6/10/2015 9:51
71.19	71.21	71.15	71.15	4838	6/10/2015 9:52
71.16	71.23	71.16	71.21	6200	6/10/2015 9:53
71.15	71.18	71.15	71.18	2488	6/10/2015 9:54
71.15	71.19	71.11	71.16	5138	6/10/2015 9:55
71.13	71.16	71.1	71.15	7800	6/10/2015 9:56
71.12	71.1599	71.12	71.145	540	6/10/2015 9:57
71.12	71.15	71.12	71.13	2700	6/10/2015 9:58
71.13	71.14	71.11	71.12	12182	6/10/2015 9:59
71.05	71.11	71.05	71.11	5300	6/10/2015 10:00
71	71.07	71	71.04	5633	6/10/2015 10:01
71.02	71.05	70.99	71.03	3402	6/10/2015 10:02
71.05	71.09	71.01	71.01	15860	6/10/2015 10:03
71.04	71.05	70.99	71.05	8508	6/10/2015 10:04
71.085	71.085	71.03	71.03	2400	6/10/2015 10:05
71.15	71.19	71.09	71.09	15369	6/10/2015 10:06
71.22	71.22	71.12	71.14	3000	6/10/2015 10:07
71.25	71.25	71.19	71.22	3500	6/10/2015 10:08
71.27	71.29	71.21	71.23	2642	6/10/2015 10:09
71.19	71.2501	71.19	71.25	2040	6/10/2015 10:10
71.18	71.23	71.17	71.19	3250	6/10/2015 10:11
71.18	71.22	71.16	71.19	4105	6/10/2015 10:12
71.15	71.19	71.15	71.19	1900	6/10/2015 10:13
71.22	71.22	71.15	71.15	6352	6/10/2015 10:14
71.2	71.23	71.2	71.21	4720	6/10/2015 10:15
71.18	71.21	71.18	71.21	2850	6/10/2015 10:16
71.18	71.18	71.16	71.18	4271	6/10/2015 10:17
71.1	71.19	71.1	71.19	12391	6/10/2015 10:18
71.12	71.13	71.09	71.1	2740	6/10/2015 10:19
71.07	71.1	71.07	71.1	3166	6/10/2015 10:20
71.05	71.06	71.05	71.06	500	6/10/2015 10:21
71.05	71.06	71.02	71.04	3800	6/10/2015 10:22
71.08	71.09	71.06	71.06	2689	6/10/2015 10:23
71.0525	71.09	71.05	71.08	1460	6/10/2015 10:24
71.02	71.05	71.02	71.04	4800	6/10/2015 10:25
71.08	71.09	71.06	71.06	2000	6/10/2015 10:26
71.1	71.11	71.08	71.09	5304	6/10/2015 10:27
71.05	71.09	71.04	71.09	3734	6/10/2015 10:28
71.04	71.07	71.01	71.06	3185	6/10/2015 10:29
71.02	71.0575	71.02	71.05	2200	6/10/2015 10:30
71.028	71.04	71	71.0393	10400	6/10/2015 10:31
71.08	71.08	71.03	71.03	1800	6/10/2015 10:32
71.029	71.1	71.01	71.09	3623	6/10/2015 10:33
71.04	71.04	71	71.01	6087	6/10/2015 10:34
71.01	71.07	71.01	71.04	3600	6/10/2015 10:35
71.03	71.03	71	71	4191	6/10/2015 10:36
71	71.01	71	71.01	5406	6/10/2015 10:37
70.9499	71	70.9499	71	3593	6/10/2015 10:38
70.91	70.97	70.91	70.96	4500	6/10/2015 10:39
70.92	70.95	70.91	70.94	9400	6/10/2015 10:40
70.88	70.91	70.88	70.9	4400	6/10/2015 10:41
70.89	70.9099	70.89	70.9099	1211	6/10/2015 10:42
70.8	70.8865	70.7801	70.88	16651	6/10/2015 10:43
70.8025	70.81	70.79	70.81	2291	6/10/2015 10:44
70.7605	70.79	70.75	70.79	6176	6/10/2015 10:45
70.76	70.82	70.76	70.8	4145	6/10/2015 10:46
70.71	70.75	70.69	70.75	14032	6/10/2015 10:47
70.67	70.72	70.67	70.7	5560	6/10/2015 10:48
70.71	70.72	70.66	70.66	4800	6/10/2015 10:49
70.72	70.74	70.68	70.72	4150	6/10/2015 10:50
70.735	70.74	70.67	70.72	6090	6/10/2015 10:51
70.75	70.77	70.74	70.755	4000	6/10/2015 10:52
70.69	70.74	70.69	70.74	3000	6/10/2015 10:53
70.715	70.72	70.68	70.68	2500	6/10/2015 10:54
70.75	70.75	70.69	70.69	5100	6/10/2015 10:55
70.71	70.75	70.71	70.72	3382	6/10/2015 10:56
70.73	70.75	70.7	70.73	3701	6/10/2015 10:57
70.75	70.75	70.72	70.73	2600	6/10/2015 10:58
70.75	70.77	70.75	70.75	5288	6/10/2015 10:59
70.71	70.73	70.69	70.73	2917	6/10/2015 11:00
70.76	70.76	70.71	70.71	2600	6/10/2015 11:01
70.78	70.85	70.7401	70.7401	8196	6/10/2015 11:02
70.81	70.82	70.77	70.77	2804	6/10/2015 11:03
70.76	70.83	70.76	70.8099	3900	6/10/2015 11:04
70.75	70.755	70.74	70.75	2086	6/10/2015 11:05
70.72	70.73	70.7	70.73	7988	6/10/2015 11:06
70.79	70.79	70.72	70.73	4300	6/10/2015 11:07
70.82	70.82	70.8	70.81	9367	6/10/2015 11:08
70.83	70.86	70.82	70.83	3900	6/10/2015 11:09
70.85	70.86	70.82	70.82	4700	6/10/2015 11:10
70.88	70.92	70.8599	70.86	9700	6/10/2015 11:11
70.9	70.91	70.88	70.89	1400	6/10/2015 11:12
71.0199	71.02	70.899	70.91	13500	6/10/2015 11:13
71.3	71.3	70.96	70.99	37069	6/10/2015 11:14
71.08	71.335	71.08	71.3	14228	6/10/2015 11:15
71.04	71.08	71	71.08	4100	6/10/2015 11:16
71.08	71.09	71.01	71.03	6348	6/10/2015 11:17
71.07	71.09	71.06	71.07	2100	6/10/2015 11:18
71	71.065	71	71.06	14200	6/10/2015 11:19
71.0299	71.03	71.01	71.01	1109	6/10/2015 11:20
70.99	71.01	70.99	71.01	1405	6/10/2015 11:21
70.92	70.99	70.91	70.99	4709	6/10/2015 11:22
70.96	70.98	70.92	70.92	3900	6/10/2015 11:23
70.99	70.99	70.93	70.94	1900	6/10/2015 11:24
71.05	71.05	71	71	1200	6/10/2015 11:25
71.07	71.07	71.04	71.07	1500	6/10/2015 11:26
71.02	71.07	71.02	71.07	1217	6/10/2015 11:27
70.99	71.02	70.97	71.02	4765	6/10/2015 11:28
70.98	70.99	70.9406	70.99	1985	6/10/2015 11:29
71	71	70.97	70.97	900	6/10/2015 11:30
71.03	71.03	71	71.01	10200	6/10/2015 11:31
71.01	71.04	71.01	71.02	13200	6/10/2015 11:32
70.995	71.015	70.97	71.015	28200	6/10/2015 11:33
71.08	71.08	71.02	71.02	2350	6/10/2015 11:34
71.0912	71.11	71.08	71.11	1300	6/10/2015 11:35
71.14	71.14	71.08	71.11	1949	6/10/2015 11:36
71.19	71.2	71.15	71.16	4200	6/10/2015 11:37
71.14	71.215	71.12	71.19	5900	6/10/2015 11:38
71.16	71.18	71.15	71.15	1300	6/10/2015 11:39
71.21	71.21	71.17	71.19	1400	6/10/2015 11:40
71.19	71.24	71.15	71.22	6000	6/10/2015 11:41
71.18	71.2	71.18	71.19	1250	6/10/2015 11:42
71.18	71.18	71.1694	71.1779	977	6/10/2015 11:43
71.14	71.19	71.14	71.18	1900	6/10/2015 11:44
71.1481	71.16	71.14	71.15	1100	6/10/2015 11:45
71.1301	71.16	71.13	71.13	500	6/10/2015 11:46
71.11	71.16	71.11	71.16	1600	6/10/2015 11:47
71.04	71.11	71.03	71.11	5913	6/10/2015 11:48
71.04	71.0401	71.04	71.0401	400	6/10/2015 11:49
71.02	71.08	71.01	71.07	4600	6/10/2015 11:50
70.95	71.015	70.95	71.01	26193	6/10/2015 11:51
70.9	70.93	70.88	70.93	10819	6/10/2015 11:52
70.87	70.92	70.85	70.92	7554	6/10/2015 11:53
70.84	70.89	70.83	70.89	6600	6/10/2015 11:54
70.84	70.88	70.84	70.86	7994	6/10/2015 11:55
70.85	70.89	70.84	70.84	6181	6/10/2015 11:56
70.82	70.86	70.82	70.86	9500	6/10/2015 11:57
70.85	70.89	70.81	70.82	18963	6/10/2015 11:58
70.88	70.89	70.86	70.86	3520	6/10/2015 11:59
70.8598	70.89	70.85	70.88	12000	6/10/2015 12:00
70.87	70.89	70.87	70.87	4200	6/10/2015 12:01
70.87	70.88	70.85	70.88	6700	6/10/2015 12:02
70.87	70.87	70.86	70.86	6500	6/10/2015 12:03
70.86	70.87	70.85	70.86	8100	6/10/2015 12:04
70.8699	70.8699	70.85	70.86	17127	6/10/2015 12:05
70.86	70.87	70.86	70.87	6300	6/10/2015 12:06
70.87	70.875	70.845	70.85	13999	6/10/2015 12:07
70.85	70.87	70.85	70.87	17018	6/10/2015 12:08
70.86	70.87	70.75	70.85	23577	6/10/2015 12:09
70.85	70.87	70.84	70.87	6085	6/10/2015 12:10
70.87	70.87	70.86	70.86	400	6/10/2015 12:11
70.86	70.87	70.85	70.87	4853	6/10/2015 12:12
70.86	70.86	70.85	70.86	3800	6/10/2015 12:13
70.855	70.86	70.85	70.86	2100	6/10/2015 12:14
70.86	70.86	70.85	70.86	4179	6/10/2015 12:15
70.85	70.86	70.835	70.85	27055	6/10/2015 12:16
70.86	70.895	70.85	70.85	12501	6/10/2015 12:17
70.95	70.95	70.84	70.85	37189	6/10/2015 12:18
70.9139	70.93	70.9139	70.93	1851	6/10/2015 12:19
70.97	70.97	70.9	70.91	3003	6/10/2015 12:20
70.97	71.01	70.97	70.98	4150	6/10/2015 12:21
71	71	70.97	70.98	3785	6/10/2015 12:22
71.02	71.03	71	71	2800	6/10/2015 12:23
71.03	71.03	71	71.02	3800	6/10/2015 12:24
71.02	71.06	71.02	71.04	4000	6/10/2015 12:25
71	71.04	70.99	71.04	5282	6/10/2015 12:26
71.03	71.03	71	71	1300	6/10/2015 12:27
71.01	71.04	71	71.04	1329	6/10/2015 12:28
71.02	71.02	70.99	71.01	1300	6/10/2015 12:29
71	71.02	71	71.02	800	6/10/2015 12:30
71.03	71.03	71	71	1700	6/10/2015 12:31
71.05	71.05	71.01	71.02	1300	6/10/2015 12:32
71.01	71.05	71.01	71.05	1484	6/10/2015 12:33
70.99	71.02	70.99	71.01	4700	6/10/2015 12:34
70.99	71	70.98	70.98	900	6/10/2015 12:35
70.99	71	70.99	71	932	6/10/2015 12:36
70.92	71	70.92	71	5843	6/10/2015 12:37
70.89	70.91	70.87	70.91	1200	6/10/2015 12:38
70.88	70.9	70.87	70.885	5501	6/10/2015 12:39
70.9	70.9	70.8799	70.88	1050	6/10/2015 12:40
70.9	70.9	70.89	70.89	600	6/10/2015 12:41
70.9	70.91	70.9	70.9	2023	6/10/2015 12:42
70.93	70.93	70.91	70.91	2600	6/10/2015 12:43
70.96	70.96	70.94	70.94	1600	6/10/2015 12:44
70.99	70.99	70.97	70.97	1500	6/10/2015 12:45
71	71.01	70.97	71	22500	6/10/2015 12:46
71.05	71.05	71	71	3233	6/10/2015 12:47
71.04	71.05	71.04	71.04	400	6/10/2015 12:48
70.99	71.04	70.99	71.04	1800	6/10/2015 12:49
71.03	71.03	71	71	2700	6/10/2015 12:50
71.039	71.039	71.01	71.03	600	6/10/2015 12:51
71.04	71.04	71.04	71.04	200	6/10/2015 12:52
71	71.04	71	71.04	2200	6/10/2015 12:53
71.04	71.04	71.02	71.02	1700	6/10/2015 12:54
71.05	71.05	71.03	71.03	1400	6/10/2015 12:55
71.05	71.06	71.05	71.06	1300	6/10/2015 12:56
71.01	71.05	71.01	71.05	2095	6/10/2015 12:57
71.06	71.06	71.029	71.029	900	6/10/2015 12:58
71.02	71.05	71.02	71.05	3450	6/10/2015 12:59
71	71.01	70.994	71.01	4261	6/10/2015 13:00
71.02	71.02	71.02	71.02	300	6/10/2015 13:01
71.04	71.04	71.03	71.03	513	6/10/2015 13:02
71.02	71.05	71.02	71.05	400	6/10/2015 13:03
71.02	71.05	71.02	71.05	1600	6/10/2015 13:04
71.04	71.04	71.02	71.02	1526	6/10/2015 13:05
71.045	71.05	71.045	71.05	5626	6/10/2015 13:06
71.045	71.05	71.045	71.05	1211	6/10/2015 13:07
71	71.05	71	71.05	6528	6/10/2015 13:08
70.98	70.99	70.96	70.99	2589	6/10/2015 13:09
70.985	70.99	70.98	70.98	1288	6/10/2015 13:10
70.98	70.99	70.98	70.99	500	6/10/2015 13:11
70.98	70.98	70.9799	70.98	1700	6/10/2015 13:12
70.99	70.99	70.97	70.98	2011	6/10/2015 13:13
71.02	71.03	70.99	70.99	1400	6/10/2015 13:14
70.99	71.01	70.99	71.01	1700	6/10/2015 13:15
71.01	71.01	70.99	70.99	1600	6/10/2015 13:16
71.01	71.01	71	71	300	6/10/2015 13:17
71.02	71.02	71	71	900	6/10/2015 13:18
70.98	71.01	70.98	71.01	4821	6/10/2015 13:19
70.99	70.99	70.9701	70.9701	1100	6/10/2015 13:21
70.99	71	70.99	71	600	6/10/2015 13:22
70.98	70.98	70.97	70.98	1721	6/10/2015 13:23
70.96	70.97	70.96	70.97	1342	6/10/2015 13:24
70.96	70.97	70.955	70.96	1400	6/10/2015 13:25
71	71	70.98	70.98	600	6/10/2015 13:26
70.98	71.01	70.98	71	2129	6/10/2015 13:27
70.97	70.97	70.97	70.97	800	6/10/2015 13:28
70.99	70.99	70.98	70.98	1429	6/10/2015 13:29
71	71	70.99	70.99	1100	6/10/2015 13:30
71	71	70.97	70.98	2000	6/10/2015 13:31
70.99	70.99	70.99	70.99	1336	6/10/2015 13:32
70.98	70.98	70.98	70.98	400	6/10/2015 13:33
71.05	71.05	70.975	70.98	4202	6/10/2015 13:34
71	71.06	70.995	71.06	15823	6/10/2015 13:35
71.01	71.01	70.99	71	3600	6/10/2015 13:36
70.99	71.02	70.99	71.01	2562	6/10/2015 13:37
71.02	71.02	70.99	70.99	2649	6/10/2015 13:38
71.01	71.01	71.01	71.01	500	6/10/2015 13:39
71.01	71.02	71.005	71.005	2800	6/10/2015 13:40
71.01	71.02	71.01	71.01	1800	6/10/2015 13:41
71	71.01	71	71	2416	6/10/2015 13:42
70.98	71.01	70.97	70.99	6082	6/10/2015 13:43
70.98	70.98	70.96	70.98	5560	6/10/2015 13:44
70.98	70.98	70.97	70.97	1100	6/10/2015 13:45
70.96	71	70.96	70.99	7629	6/10/2015 13:46
70.94	70.96	70.9	70.96	20399	6/10/2015 13:47
70.96	70.96	70.94	70.94	1800	6/10/2015 13:48
70.96	70.96	70.95	70.96	700	6/10/2015 13:49
71	71.02	70.97	70.97	2600	6/10/2015 13:50
71.01	71.01	70.98	70.99	2980	6/10/2015 13:51
71.01	71.04	71	71.02	2100	6/10/2015 13:52
71.01	71.02	71	71	1400	6/10/2015 13:53
70.99	71.01	70.99	71.01	4311	6/10/2015 13:54
70.95	70.99	70.94	70.99	2300	6/10/2015 13:55
70.93	70.95	70.92	70.94	3863	6/10/2015 13:56
70.95	70.95	70.94	70.94	3400	6/10/2015 13:57
70.93	70.94	70.92	70.94	2511	6/10/2015 13:58
70.935	70.94	70.925	70.93	1800	6/10/2015 13:59
70.92	70.94	70.92	70.9301	3335	6/10/2015 14:00
70.92	70.93	70.92	70.93	700	6/10/2015 14:01
70.93	70.95	70.92	70.94	4401	6/10/2015 14:02
70.97	70.97	70.94	70.94	3900	6/10/2015 14:03
70.94	70.975	70.94	70.97	6182	6/10/2015 14:04
70.97	70.97	70.935	70.94	5200	6/10/2015 14:05
70.97	70.98	70.965	70.98	3600	6/10/2015 14:06
70.95	70.96	70.94	70.96	3100	6/10/2015 14:07
70.96	70.96	70.94	70.94	800	6/10/2015 14:08
70.95	70.96	70.95	70.96	400	6/10/2015 14:09
70.96	70.96	70.955	70.96	3067	6/10/2015 14:10
70.935	70.97	70.935	70.96	15576	6/10/2015 14:11
70.93	70.93	70.92	70.93	1100	6/10/2015 14:12
70.94	70.94	70.91	70.92	2000	6/10/2015 14:13
70.94	70.94	70.94	70.94	726	6/10/2015 14:14
70.95	70.95	70.93	70.93	1800	6/10/2015 14:15
70.94	70.95	70.94	70.95	600	6/10/2015 14:16
70.96	70.96	70.94	70.94	2100	6/10/2015 14:17
70.96	70.96	70.955	70.955	500	6/10/2015 14:18
70.965	70.97	70.965	70.965	1700	6/10/2015 14:19
70.98	71.005	70.97	70.97	7786	6/10/2015 14:20
70.98	70.98	70.975	70.98	7581	6/10/2015 14:21
70.97	70.98	70.97	70.98	4677	6/10/2015 14:22
70.96	70.96	70.94	70.96	11900	6/10/2015 14:23
70.97	70.97	70.955	70.955	1000	6/10/2015 14:24
70.98	71.04	70.97	70.97	16760	6/10/2015 14:25
70.93	70.98	70.93	70.98	3490	6/10/2015 14:26
70.95	70.95	70.94	70.94	3656	6/10/2015 14:27
70.97	70.97	70.96	70.96	800	6/10/2015 14:28
71	71	70.965	70.97	10036	6/10/2015 14:29
70.98	70.995	70.98	70.99	4476	6/10/2015 14:30
70.94	70.99	70.94	70.99	5452	6/10/2015 14:31
70.93	70.94	70.93	70.94	2898	6/10/2015 14:32
70.9	70.94	70.89	70.94	21341	6/10/2015 14:33
70.92	70.92	70.9	70.9	2550	6/10/2015 14:34
70.92	70.93	70.92	70.93	900	6/10/2015 14:35
70.93	70.93	70.914	70.93	1889	6/10/2015 14:36
70.96	70.97	70.94	70.94	7700	6/10/2015 14:37
70.92	70.97	70.92	70.96	2600	6/10/2015 14:38
70.96	70.96	70.93	70.93	3300	6/10/2015 14:39
70.95	70.96	70.95	70.95	6300	6/10/2015 14:40
70.93	70.96	70.93	70.95	3100	6/10/2015 14:41
70.955	70.955	70.93	70.94	2151	6/10/2015 14:42
70.94	70.96	70.94	70.96	2752	6/10/2015 14:43
70.97	70.97	70.94	70.95	4397	6/10/2015 14:44
70.94	70.965	70.94	70.965	6065	6/10/2015 14:45
70.935	70.96	70.935	70.95	2217	6/10/2015 14:46
70.94	70.96	70.94	70.94	1200	6/10/2015 14:47
70.945	70.945	70.92	70.94	2451	6/10/2015 14:48
70.94	70.94	70.93	70.94	1006	6/10/2015 14:49
70.95	70.95	70.935	70.94	2000	6/10/2015 14:50
70.92	70.95	70.92	70.942	7206	6/10/2015 14:51
70.9475	70.9475	70.925	70.93	1800	6/10/2015 14:52
70.94	70.95	70.94	70.95	600	6/10/2015 14:53
70.945	70.95	70.9401	70.95	1234	6/10/2015 14:54
70.92	70.94	70.91	70.94	6928	6/10/2015 14:55
70.92	70.93	70.91	70.91	1777	6/10/2015 14:56
70.93	70.93	70.91	70.92	2500	6/10/2015 14:57
70.92	70.92	70.91	70.92	2300	6/10/2015 14:58
70.905	70.93	70.9	70.93	3351	6/10/2015 14:59
70.86	70.9	70.86	70.89	4980	6/10/2015 15:00
70.875	70.88	70.86	70.87	3498	6/10/2015 15:01
70.87	70.885	70.85	70.88	8369	6/10/2015 15:02
70.87	70.88	70.86	70.87	3600	6/10/2015 15:03
70.88	70.895	70.86	70.87	4150	6/10/2015 15:04
70.88	70.89	70.86	70.89	4700	6/10/2015 15:05
70.88	70.88	70.86	70.87	4768	6/10/2015 15:06
70.9	70.9	70.89	70.89	3804	6/10/2015 15:07
70.9	70.9	70.9	70.9	3869	6/10/2015 15:08
70.92	70.94	70.91	70.91	6474	6/10/2015 15:09
70.95	70.95	70.92	70.94	6671	6/10/2015 15:10
70.96	70.96	70.95	70.95	7100	6/10/2015 15:11
70.94	70.97	70.93	70.96	5050	6/10/2015 15:12
70.93	70.94	70.92	70.93	2900	6/10/2015 15:13
70.95	70.95	70.94	70.95	300	6/10/2015 15:14
70.95	70.95	70.93	70.95	14664	6/10/2015 15:15
70.955	70.96	70.94	70.94	4635	6/10/2015 15:16
70.95	70.96	70.94	70.96	3300	6/10/2015 15:17
70.95	70.96	70.95	70.96	1000	6/10/2015 15:18
70.95	70.96	70.95	70.96	700	6/10/2015 15:19
71.02	71.02	70.96	70.96	20017	6/10/2015 15:20
71.05	71.06	71.01	71.02	4400	6/10/2015 15:21
71.07	71.08	71.05	71.05	4727	6/10/2015 15:22
71.075	71.0799	71.06	71.0799	3200	6/10/2015 15:23
71.0499	71.0799	71.04	71.07	5291	6/10/2015 15:24
71.06	71.07	71.05	71.05	2300	6/10/2015 15:25
71.065	71.07	71.05	71.07	2734	6/10/2015 15:26
71.04	71.075	71.02	71.065	11204	6/10/2015 15:27
71.0499	71.0499	71.03	71.0399	2454	6/10/2015 15:28
70.94	71.0499	70.85	71.0498	43325	6/10/2015 15:29
70.95	70.97	70.94	70.94	8350	6/10/2015 15:30
70.9	70.95	70.87	70.95	17405	6/10/2015 15:31
70.895	70.9	70.86	70.89	7553	6/10/2015 15:32
70.86	70.88	70.86	70.88	4740	6/10/2015 15:33
70.87	70.88	70.85	70.86	12607	6/10/2015 15:34
70.86	70.86	70.85	70.86	10402	6/10/2015 15:35
70.85	70.86	70.83	70.855	15470	6/10/2015 15:36
70.84	70.85	70.84	70.85	9599	6/10/2015 15:37
70.8	70.84	70.8	70.84	11800	6/10/2015 15:38
70.79	70.81	70.79	70.8	6798	6/10/2015 15:39
70.77	70.8	70.76	70.795	19410	6/10/2015 15:40
70.75	70.765	70.74	70.765	18417	6/10/2015 15:41
70.76	70.76	70.73	70.75	9013	6/10/2015 15:42
70.74	70.79	70.74	70.76	14800	6/10/2015 15:43
70.83	70.83	70.75	70.76	10975	6/10/2015 15:44
70.86	70.86	70.82	70.83	8313	6/10/2015 15:45
70.89	70.91	70.85	70.85	7300	6/10/2015 15:46
70.965	70.97	70.89	70.89	12919	6/10/2015 15:47
70.91	70.97	70.91	70.97	18976	6/10/2015 15:48
70.9	70.92	70.89	70.915	14862	6/10/2015 15:49
70.905	70.91	70.9	70.91	6900	6/10/2015 15:50
70.89	70.91	70.88	70.91	12805	6/10/2015 15:51
70.885	70.89	70.88	70.88	6974	6/10/2015 15:52
70.88	70.89	70.88	70.88	5558	6/10/2015 15:53
70.85	70.89	70.85	70.885	12121	6/10/2015 15:54
70.85	70.8568	70.84	70.85	11412	6/10/2015 15:55
70.855	70.86	70.84	70.84	15063	6/10/2015 15:56
70.775	70.855	70.77	70.85	17866	6/10/2015 15:57
70.77	70.8	70.77	70.77	17662	6/10/2015 15:58
70.74	70.795	70.74	70.77	33422	6/10/2015 15:59
70.68	70.81	70.64	70.755	100967	6/10/2015 16:00
71.2	71.2	71.2	71.2	100	6/11/2015 9:30
71.32	71.32	71.32	71.32	100	6/11/2015 9:31
71.667	71.69	71.27	71.27	22512	6/11/2015 9:32
71.33	71.7499	71.33	71.7499	8412	6/11/2015 9:33
71.47	71.47	71.47	71.47	100	6/11/2015 9:34
71.09	71.34	71.05	71.34	3154	6/11/2015 9:35
70.8	71.2	70.8	71.2	2746	6/11/2015 9:36
70.82	70.92	70.7203	70.7203	3000	6/11/2015 9:37
70.9603	71.03	70.83	70.83	3200	6/11/2015 9:38
71.005	71.07	70.92	70.96	9000	6/11/2015 9:39
71.07	71.07	70.94	70.95	2851	6/11/2015 9:40
71.07	71.15	70.985	71	4239	6/11/2015 9:41
71.17	71.17	71.03	71.06	1400	6/11/2015 9:42
71.12	71.16	71.08	71.14	2300	6/11/2015 9:43
71.15	71.15	71.0903	71.0903	300	6/11/2015 9:44
71.17	71.17	71.17	71.17	100	6/11/2015 9:45
71.2	71.21	71.175	71.18	2601	6/11/2015 9:46
71.22	71.22	71.21	71.21	494	6/11/2015 9:47
71.21	71.22	71.1903	71.22	2000	6/11/2015 9:48
71.22	71.23	71.21	71.21	1988	6/11/2015 9:49
71.14	71.2001	71.14	71.2001	1619	6/11/2015 9:50
71.17	71.23	71.17	71.17	1700	6/11/2015 9:51
71.19	71.19	71.1504	71.1504	2000	6/11/2015 9:52
71.14	71.23	71.14	71.19	2500	6/11/2015 9:53
71.14	71.14	71.09	71.13	1500	6/11/2015 9:54
71.11	71.18	71.11	71.17	700	6/11/2015 9:55
71.18	71.19	71.11	71.11	1000	6/11/2015 9:56
71.24	71.24	71.19	71.2	2435	6/11/2015 9:57
71.21	71.245	71.16	71.245	4017	6/11/2015 9:58
71.36	71.36	71.21	71.25	7092	6/11/2015 10:00
71.31	71.37	71.31	71.34	4181	6/11/2015 10:01
71.44	71.44	71.32	71.33	3438	6/11/2015 10:02
71.44	71.44	71.41	71.44	1914	6/11/2015 10:03
71.46	71.49	71.44	71.46	2936	6/11/2015 10:04
71.54	71.54	71.47	71.49	3824	6/11/2015 10:05
71.54	71.55	71.46	71.51	5100	6/11/2015 10:06
71.5	71.54	71.5	71.54	1300	6/11/2015 10:07
71.53	71.54	71.51	71.51	1600	6/11/2015 10:08
71.59	71.59	71.5	71.51	3200	6/11/2015 10:09
71.57	71.575	71.56	71.56	1134	6/11/2015 10:10
71.58	71.58	71.52	71.5601	5119	6/11/2015 10:11
71.57	71.58	71.56	71.56	1000	6/11/2015 10:12
71.59	71.63	71.59	71.59	4548	6/11/2015 10:13
71.64	71.64	71.6	71.6	1600	6/11/2015 10:14
71.67	71.67	71.63	71.64	2842	6/11/2015 10:15
71.65	71.69	71.65	71.68	3190	6/11/2015 10:16
71.67	71.68	71.66	71.68	1100	6/11/2015 10:17
71.62	71.655	71.62	71.655	1000	6/11/2015 10:18
71.573	71.605	71.571	71.6	1200	6/11/2015 10:19
71.56	71.57	71.5238	71.57	3450	6/11/2015 10:20
71.59	71.62	71.55	71.55	1850	6/11/2015 10:21
71.58	71.58	71.56	71.575	500	6/11/2015 10:22
71.6	71.6	71.57	71.57	900	6/11/2015 10:23
71.55	71.58	71.55	71.58	1900	6/11/2015 10:24
71.53	71.55	71.53	71.55	1100	6/11/2015 10:25
71.52	71.52	71.49	71.52	1800	6/11/2015 10:26
71.51	71.53	71.5	71.53	1800	6/11/2015 10:27
71.48	71.52	71.47	71.51	3886	6/11/2015 10:28
71.49	71.51	71.49	71.49	930	6/11/2015 10:29
71.43	71.51	71.43	71.51	1600	6/11/2015 10:30
71.39	71.41	71.334	71.4	5100	6/11/2015 10:31
71.39	71.42	71.38	71.398	1800	6/11/2015 10:32
71.38	71.38	71.34	71.37	1568	6/11/2015 10:33
71.44	71.44	71.38	71.38	2700	6/11/2015 10:34
71.4	71.45	71.4	71.45	2607	6/11/2015 10:35
71.44	71.44	71.41	71.41	2200	6/11/2015 10:36
71.47	71.47	71.42	71.44	2900	6/11/2015 10:37
71.45	71.49	71.45	71.46	3020	6/11/2015 10:38
71.33	71.45	71.33	71.45	2365	6/11/2015 10:39
71.382	71.4	71.34	71.34	2200	6/11/2015 10:40
71.45	71.46	71.41	71.41	1400	6/11/2015 10:41
71.43	71.46	71.43	71.44	900	6/11/2015 10:42
71.36	71.46	71.36	71.45	3100	6/11/2015 10:43
71.32	71.36	71.3	71.36	2300	6/11/2015 10:44
71.28	71.34	71.27	71.33	2750	6/11/2015 10:45
71.26	71.28	71.26	71.27	500	6/11/2015 10:46
71.24	71.2799	71.24	71.2799	1000	6/11/2015 10:47
71.26	71.26	71.23	71.23	1600	6/11/2015 10:48
71.19	71.23	71.18	71.23	4200	6/11/2015 10:49
71.16	71.18	71.16	71.17	600	6/11/2015 10:50
71.13	71.17	71.13	71.16	4100	6/11/2015 10:51
71.17	71.17	71.155	71.16	1800	6/11/2015 10:52
71.19	71.19	71.175	71.175	2050	6/11/2015 10:53
71.21	71.21	71.18	71.19	1800	6/11/2015 10:54
71.22	71.22	71.19	71.22	400	6/11/2015 10:55
71.23	71.23	71.2	71.21	1800	6/11/2015 10:56
71.23	71.25	71.23	71.24	3000	6/11/2015 10:57
71.21	71.27	71.2	71.26	11269	6/11/2015 10:58
71.2	71.2	71.2	71.2	300	6/11/2015 10:59
71.22	71.22	71.2	71.21	2600	6/11/2015 11:00
71.2	71.21	71.17	71.21	1200	6/11/2015 11:01
71.22	71.22	71.22	71.22	2100	6/11/2015 11:02
71.18	71.22	71.18	71.22	1600	6/11/2015 11:03
71.22	71.22	71.2	71.2	4700	6/11/2015 11:04
71.22	71.24	71.22	71.23	1870	6/11/2015 11:05
71.24	71.24	71.22	71.22	1531	6/11/2015 11:06
71.24	71.24	71.222	71.24	1936	6/11/2015 11:07
71.24	71.24	71.225	71.24	3369	6/11/2015 11:08
71.23	71.24	71.23	71.24	4084	6/11/2015 11:09
71.24	71.24	71.23	71.24	2757	6/11/2015 11:10
71.2	71.24	71.2	71.24	5904	6/11/2015 11:11
71.22	71.22	71.2	71.21	1600	6/11/2015 11:12
71.24	71.24	71.234	71.24	3225	6/11/2015 11:13
71.24	71.24	71.24	71.24	500	6/11/2015 11:14
71.23	71.24	71.23	71.23	3330	6/11/2015 11:15
71.315	71.32	71.23	71.23	3400	6/11/2015 11:16
71.29	71.315	71.29	71.315	3500	6/11/2015 11:17
71.25	71.3	71.25	71.3	3300	6/11/2015 11:18
71.28	71.28	71.24	71.242	1750	6/11/2015 11:19
71.28	71.295	71.275	71.282	3300	6/11/2015 11:20
71.26	71.27	71.25	71.27	3300	6/11/2015 11:21
71.24	71.26	71.24	71.26	607	6/11/2015 11:22
71.26	71.26	71.25	71.25	3407	6/11/2015 11:23
71.198	71.26	71.19	71.26	4110	6/11/2015 11:24
71.17	71.18	71.17	71.18	700	6/11/2015 11:25
71.13	71.17	71.12	71.17	2000	6/11/2015 11:26
71.06	71.12	71.06	71.12	1700	6/11/2015 11:27
71.09	71.1	71.04	71.063	2980	6/11/2015 11:28
71.11	71.11	71.09	71.1	800	6/11/2015 11:29
71.13	71.14	71.11	71.11	920	6/11/2015 11:30
71.09	71.13	71.09	71.12	4200	6/11/2015 11:31
71.18	71.18	71.11	71.11	1400	6/11/2015 11:32
71.2	71.2	71.163	71.19	2027	6/11/2015 11:33
71.21	71.23	71.21	71.22	2250	6/11/2015 11:34
71.25	71.25	71.21	71.21	1600	6/11/2015 11:35
71.24	71.25	71.23	71.24	4200	6/11/2015 11:36
71.21	71.2307	71.21	71.2307	4750	6/11/2015 11:37
71.18	71.21	71.18	71.21	3500	6/11/2015 11:38
71.2	71.2	71.18	71.19	3050	6/11/2015 11:39
71.2	71.2	71.2	71.2	600	6/11/2015 11:40
71.17	71.19	71.17	71.19	600	6/11/2015 11:41
71.14	71.16	71.14	71.15	1200	6/11/2015 11:42
71.16	71.16	71.13	71.13	1100	6/11/2015 11:43
71.13	71.15	71.13	71.15	1500	6/11/2015 11:44
71.16	71.16	71.14	71.14	2500	6/11/2015 11:45
71.17	71.19	71.15	71.16	4993	6/11/2015 11:46
71.19	71.2	71.18	71.18	900	6/11/2015 11:47
71.17	71.19	71.17	71.19	1500	6/11/2015 11:48
71.19	71.2	71.17	71.17	600	6/11/2015 11:49
71.19	71.2	71.18	71.2	2300	6/11/2015 11:50
71.2	71.2	71.17	71.17	2477	6/11/2015 11:51
71.19	71.2	71.18	71.2	2100	6/11/2015 11:52
71.2	71.2	71.18	71.195	5218	6/11/2015 11:53
71.15	71.2	71.14	71.2	4014	6/11/2015 11:54
71.18	71.19	71.17	71.18	3000	6/11/2015 11:55
71.17	71.18	71.14	71.17	3414	6/11/2015 11:56
71.16	71.19	71.16	71.175	1790	6/11/2015 11:57
71.14	71.16	71.11	71.16	3552	6/11/2015 11:58
71.19	71.2	71.14	71.15	6800	6/11/2015 11:59
71.17	71.2	71.17	71.2	5300	6/11/2015 12:00
71.18	71.2	71.17	71.18	7631	6/11/2015 12:01
71.175	71.2	71.175	71.2	2115	6/11/2015 12:02
71.19	71.2	71.19	71.2	2546	6/11/2015 12:03
71.19	71.19	71.19	71.19	300	6/11/2015 12:04
71.19	71.195	71.17	71.19	4700	6/11/2015 12:05
71.17	71.19	71.16	71.19	3650	6/11/2015 12:06
71.16	71.19	71.16	71.17	5455	6/11/2015 12:07
71.17	71.17	71.13	71.16	5700	6/11/2015 12:08
71.14	71.15	71.14	71.15	700	6/11/2015 12:09
71.13	71.14	71.13	71.13	1472	6/11/2015 12:10
71.12	71.135	71.12	71.13	1200	6/11/2015 12:11
71.07	71.12	71.07	71.12	2267	6/11/2015 12:12
71.09	71.09	71.07	71.07	1407	6/11/2015 12:13
71.1	71.11	71.09	71.09	600	6/11/2015 12:14
71.08	71.11	71.08	71.11	1600	6/11/2015 12:15
71.05	71.08	71.05	71.07	1500	6/11/2015 12:16
71.02	71.05	71.01	71.04	2000	6/11/2015 12:17
71.03	71.04	71.01	71.02	3200	6/11/2015 12:18
70.97	71.01	70.97	71.01	6284	6/11/2015 12:19
71.04	71.04	70.98	70.98	2200	6/11/2015 12:20
71.02	71.035	71.02	71.035	1100	6/11/2015 12:21
70.98	71.01	70.97	71.01	3300	6/11/2015 12:22
71.04	71.04	70.98	70.98	1900	6/11/2015 12:23
71.05	71.05	71.02	71.04	2300	6/11/2015 12:24
71.01	71.045	71.01	71.04	1900	6/11/2015 12:25
71.04	71.04	71.01	71.01	2560	6/11/2015 12:26
71.02	71.03	71.01	71.03	1257	6/11/2015 12:27
70.99	71.025	70.98	71.025	4200	6/11/2015 12:28
71.04	71.05	70.99	70.99	1800	6/11/2015 12:29
71.02	71.06	71.02	71.06	1100	6/11/2015 12:30
71.005	71.02	71.005	71.02	1900	6/11/2015 12:31
71	71.035	71	71.01	4700	6/11/2015 12:32
71.03	71.04	71	71	500	6/11/2015 12:33
71.02	71.03	71.01	71.03	1700	6/11/2015 12:34
71.02	71.02	71.02	71.02	700	6/11/2015 12:35
71.02	71.02	71	71.015	5300	6/11/2015 12:36
71.02	71.02	71.015	71.02	2700	6/11/2015 12:37
71.01	71.06	71.01	71.015	16800	6/11/2015 12:38
71.01	71.02	71.01	71.01	4800	6/11/2015 12:39
71.005	71.03	70.98	71	10234	6/11/2015 12:40
71.06	71.06	71.01	71.01	1900	6/11/2015 12:41
71.11	71.11	71.06	71.06	1400	6/11/2015 12:42
71.16	71.16	71.12	71.12	1000	6/11/2015 12:43
71.15	71.16	71.15	71.16	1600	6/11/2015 12:44
71.15	71.15	71.145	71.145	1200	6/11/2015 12:45
71.16	71.16	71.16	71.16	500	6/11/2015 12:46
71.15	71.165	71.15	71.16	1901	6/11/2015 12:47
71.19	71.2	71.16	71.16	4970	6/11/2015 12:48
71.2	71.2	71.19	71.19	500	6/11/2015 12:49
71.165	71.2	71.16	71.2	3800	6/11/2015 12:50
71.15	71.16	71.15	71.16	700	6/11/2015 12:51
71.12	71.1225	71.12	71.12	800	6/11/2015 12:52
71.12	71.14	71.12	71.13	3700	6/11/2015 12:53
71.15	71.16	71.12	71.12	2300	6/11/2015 12:54
71.146	71.146	71.13	71.13	250	6/11/2015 12:55
71.14	71.14	71.13	71.13	1000	6/11/2015 12:56
71.125	71.135	71.125	71.13	800	6/11/2015 12:57
71.18	71.18	71.128	71.128	3025	6/11/2015 12:58
71.14	71.18	71.14	71.18	1400	6/11/2015 12:59
71.15	71.16	71.15	71.15	1600	6/11/2015 13:00
71.12	71.13	71.12	71.13	400	6/11/2015 13:01
71.17	71.17	71.13	71.13	3300	6/11/2015 13:02
71.19	71.2	71.165	71.17	4300	6/11/2015 13:03
71.18	71.18	71.18	71.18	100	6/11/2015 13:04
71.18	71.195	71.18	71.18	1800	6/11/2015 13:05
71.19	71.2	71.175	71.18	2000	6/11/2015 13:06
71.18	71.195	71.18	71.19	705	6/11/2015 13:07
71.16	71.18	71.16	71.18	2000	6/11/2015 13:08
71.17	71.17	71.15	71.15	1100	6/11/2015 13:09
71.15	71.18	71.14	71.166	3300	6/11/2015 13:10
71.16	71.16	71.15	71.15	1200	6/11/2015 13:11
71.18	71.18	71.17	71.17	700	6/11/2015 13:12
71.17	71.17	71.16	71.17	2105	6/11/2015 13:13
71.2	71.2	71.16	71.18	3273	6/11/2015 13:14
71.2	71.2	71.195	71.195	500	6/11/2015 13:15
71.2	71.21	71.2	71.2	3600	6/11/2015 13:16
71.16	71.2	71.16	71.2	3700	6/11/2015 13:17
71.18	71.18	71.17	71.17	1200	6/11/2015 13:18
71.2	71.2	71.18	71.18	500	6/11/2015 13:19
71.2	71.2	71.195	71.2	809	6/11/2015 13:20
71.21	71.23	71.195	71.2	6930	6/11/2015 13:21
71.21	71.22	71.21	71.22	600	6/11/2015 13:22
71.24	71.24	71.19	71.2	3200	6/11/2015 13:23
71.2	71.24	71.19	71.24	6900	6/11/2015 13:24
71.2	71.2	71.2	71.2	2500	6/11/2015 13:25
71.23	71.23	71.19	71.19	1800	6/11/2015 13:26
71.235	71.24	71.225	71.23	1170	6/11/2015 13:27
71.23	71.24	71.23	71.24	3400	6/11/2015 13:28
71.22	71.22	71.21	71.22	900	6/11/2015 13:29
71.22	71.22	71.22	71.22	200	6/11/2015 13:30
71.24	71.24	71.22	71.23	8500	6/11/2015 13:31
71.22	71.24	71.22	71.24	7263	6/11/2015 13:32
71.22	71.22	71.17	71.211	9673	6/11/2015 13:33
71.24	71.25	71.225	71.2295	3918	6/11/2015 13:34
71.22	71.235	71.18	71.235	10726	6/11/2015 13:35
71.246	71.25	71.23	71.23	19050	6/11/2015 13:36
71.2201	71.25	71.22	71.25	10619	6/11/2015 13:37
71.24	71.25	71.23	71.23	6414	6/11/2015 13:38
71.24	71.25	71.24	71.24	18850	6/11/2015 13:39
71.23	71.24	71.23	71.24	800	6/11/2015 13:40
71.26	71.26	71.24	71.24	4783	6/11/2015 13:41
71.251	71.26	71.25	71.26	4900	6/11/2015 13:42
71.255	71.26	71.25	71.25	2300	6/11/2015 13:43
71.26	71.26	71.25	71.26	3500	6/11/2015 13:44
71.26	71.26	71.25	71.26	5457	6/11/2015 13:45
71.25	71.26	71.25	71.255	15400	6/11/2015 13:46
71.25	71.25	71.24	71.24	5082	6/11/2015 13:47
71.25	71.25	71.25	71.25	2400	6/11/2015 13:48
71.245	71.25	71.24	71.25	1100	6/11/2015 13:49
71.25	71.26	71.24	71.24	6972	6/11/2015 13:50
71.26	71.26	71.255	71.2562	1550	6/11/2015 13:51
71.24	71.26	71.23	71.26	10552	6/11/2015 13:52
71.24	71.25	71.235	71.24	3200	6/11/2015 13:53
71.25	71.25	71.23	71.23	2015	6/11/2015 13:54
71.26	71.26	71.25	71.25	560	6/11/2015 13:55
71.26	71.26	71.26	71.26	2600	6/11/2015 13:56
71.28	71.28	71.26	71.26	1100	6/11/2015 13:57
71.27	71.28	71.26	71.27	6833	6/11/2015 13:58
71.27	71.27	71.27	71.27	2955	6/11/2015 13:59
71.27	71.27	71.27	71.27	900	6/11/2015 14:00
71.27	71.27	71.27	71.27	882	6/11/2015 14:01
71.27	71.27	71.27	71.27	2800	6/11/2015 14:02
71.26	71.27	71.26	71.27	5301	6/11/2015 14:03
71.26	71.27	71.25	71.27	5965	6/11/2015 14:04
71.27	71.27	71.2654	71.27	500	6/11/2015 14:05
71.27	71.27	71.27	71.27	1300	6/11/2015 14:06
71.265	71.27	71.26	71.27	3432	6/11/2015 14:07
71.26	71.26	71.255	71.26	2800	6/11/2015 14:08
71.27	71.27	71.26	71.26	5883	6/11/2015 14:09
71.25	71.27	71.25	71.27	2800	6/11/2015 14:10
71.27	71.27	71.27	71.27	1809	6/11/2015 14:11
71.255	71.27	71.255	71.27	2000	6/11/2015 14:12
71.26	71.26	71.26	71.26	2100	6/11/2015 14:13
71.27	71.275	71.269	71.27	2700	6/11/2015 14:14
71.26	71.275	71.26	71.275	1400	6/11/2015 14:15
71.27	71.27	71.25	71.255	4410	6/11/2015 14:16
71.26	71.275	71.26	71.269	5201	6/11/2015 14:17
71.25	71.26	71.24	71.26	5101	6/11/2015 14:18
71.27	71.27	71.25	71.25	7600	6/11/2015 14:19
71.28	71.28	71.28	71.28	2200	6/11/2015 14:20
71.28	71.28	71.27	71.278	1182	6/11/2015 14:21
71.28	71.28	71.275	71.28	4000	6/11/2015 14:22
71.275	71.28	71.275	71.28	2200	6/11/2015 14:23
71.27	71.275	71.269	71.27	4751	6/11/2015 14:24
71.27	71.27	71.265	71.27	1000	6/11/2015 14:25
71.28	71.28	71.27	71.28	2522	6/11/2015 14:26
71.28	71.28	71.28	71.28	600	6/11/2015 14:27
71.28	71.28	71.28	71.28	1300	6/11/2015 14:28
71.28	71.28	71.28	71.28	4600	6/11/2015 14:29
71.28	71.28	71.27	71.28	1620	6/11/2015 14:30
71.27	71.28	71.26	71.28	4201	6/11/2015 14:31
71.27	71.27	71.27	71.27	1401	6/11/2015 14:32
71.27	71.27	71.265	71.265	300	6/11/2015 14:33
71.265	71.27	71.265	71.27	1399	6/11/2015 14:34
71.27	71.275	71.26	71.27	4482	6/11/2015 14:35
71.27	71.27	71.261	71.27	1721	6/11/2015 14:36
71.26	71.27	71.26	71.27	901	6/11/2015 14:37
71.235	71.25	71.2331	71.25	1314	6/11/2015 14:38
71.24	71.2501	71.24	71.24	2874	6/11/2015 14:39
71.22	71.24	71.22	71.24	17200	6/11/2015 14:40
71.24	71.24	71.2	71.215	15242	6/11/2015 14:41
71.23	71.25	71.23	71.23	10000	6/11/2015 14:42
71.24	71.25	71.23	71.23	5100	6/11/2015 14:43
71.265	71.265	71.24	71.24	2182	6/11/2015 14:44
71.26	71.27	71.26	71.26	1800	6/11/2015 14:45
71.27	71.27	71.26	71.26	800	6/11/2015 14:46
71.265	71.275	71.26	71.26	2982	6/11/2015 14:47
71.27	71.28	71.26	71.26	6095	6/11/2015 14:48
71.27	71.275	71.26	71.26	3100	6/11/2015 14:49
71.27	71.28	71.26	71.27	18800	6/11/2015 14:50
71.265	71.28	71.26	71.27	4770	6/11/2015 14:51
71.23	71.27	71.23	71.27	3380	6/11/2015 14:52
71.23	71.24	71.21	71.24	2400	6/11/2015 14:53
71.21	71.24	71.21	71.23	2185	6/11/2015 14:54
71.225	71.225	71.21	71.22	1648	6/11/2015 14:55
71.22	71.235	71.22	71.23	2982	6/11/2015 14:56
71.25	71.25	71.24	71.24	800	6/11/2015 14:57
71.27	71.27	71.25	71.25	1400	6/11/2015 14:58
71.26	71.26	71.245	71.26	2100	6/11/2015 14:59
71.27	71.28	71.27	71.27	6800	6/11/2015 15:00
71.27	71.28	71.27	71.27	6900	6/11/2015 15:01
71.27	71.28	71.27	71.27	4137	6/11/2015 15:02
71.27	71.275	71.27	71.27	4151	6/11/2015 15:03
71.27	71.28	71.27	71.28	3350	6/11/2015 15:04
71.28	71.28	71.28	71.28	2000	6/11/2015 15:05
71.27	71.28	71.27	71.275	4017	6/11/2015 15:06
71.28	71.28	71.275	71.28	1232	6/11/2015 15:07
71.29	71.29	71.28	71.28	3000	6/11/2015 15:08
71.3	71.3	71.29	71.29	22300	6/11/2015 15:09
71.33	71.33	71.31	71.31	7417	6/11/2015 15:10
71.36	71.36	71.32	71.32	3200	6/11/2015 15:11
71.37	71.39	71.35	71.36	4600	6/11/2015 15:12
71.36	71.4	71.34	71.39	11061	6/11/2015 15:13
71.35	71.35	71.34	71.34	488	6/11/2015 15:14
71.32	71.35	71.32	71.35	15165	6/11/2015 15:15
71.35	71.35	71.31	71.32	4000	6/11/2015 15:16
71.35	71.37	71.35	71.35	4500	6/11/2015 15:17
71.35	71.35	71.32	71.35	2318	6/11/2015 15:18
71.37	71.37	71.345	71.345	3000	6/11/2015 15:19
71.345	71.37	71.335	71.37	7950	6/11/2015 15:20
71.33	71.35	71.33	71.345	4750	6/11/2015 15:21
71.34	71.35	71.33	71.33	2000	6/11/2015 15:22
71.34	71.34	71.335	71.34	1300	6/11/2015 15:23
71.34	71.35	71.34	71.35	7304	6/11/2015 15:24
71.35	71.35	71.34	71.34	6265	6/11/2015 15:25
71.34	71.35	71.34	71.35	1300	6/11/2015 15:26
71.345	71.35	71.34	71.34	2200	6/11/2015 15:27
71.35	71.35	71.345	71.3499	2000	6/11/2015 15:28
71.35	71.35	71.35	71.35	1200	6/11/2015 15:29
71.35	71.35	71.345	71.35	2548	6/11/2015 15:30
71.35	71.35	71.345	71.35	2500	6/11/2015 15:31
71.37	71.37	71.35	71.35	11592	6/11/2015 15:32
71.365	71.37	71.365	71.37	1000	6/11/2015 15:33
71.37	71.37	71.36	71.37	14276	6/11/2015 15:34
71.37	71.37	71.37	71.37	3900	6/11/2015 15:35
71.38	71.39	71.37	71.37	10789	6/11/2015 15:36
71.38	71.395	71.37	71.38	9189	6/11/2015 15:37
71.35	71.38	71.35	71.38	2300	6/11/2015 15:38
71.35	71.36	71.33	71.34	5619	6/11/2015 15:39
71.4	71.4	71.35	71.35	6798	6/11/2015 15:40
71.34	71.39	71.34	71.39	9054	6/11/2015 15:41
71.32	71.34	71.32	71.34	1204	6/11/2015 15:42
71.33	71.35	71.33	71.33	6502	6/11/2015 15:43
71.335	71.335	71.3	71.32	3356	6/11/2015 15:44
71.33	71.355	71.32	71.32	4322	6/11/2015 15:45
71.3	71.33	71.3	71.33	10000	6/11/2015 15:46
71.33	71.34	71.31	71.31	3900	6/11/2015 15:47
71.32	71.335	71.31	71.33	3306	6/11/2015 15:48
71.33	71.33	71.32	71.32	1300	6/11/2015 15:49
71.33	71.33	71.32	71.33	2700	6/11/2015 15:50
71.33	71.33	71.32	71.33	7322	6/11/2015 15:51
71.33	71.33	71.32	71.33	3600	6/11/2015 15:52
71.33	71.33	71.32	71.324	5100	6/11/2015 15:53
71.34	71.345	71.325	71.33	16295	6/11/2015 15:54
71.34	71.34	71.33	71.34	11972	6/11/2015 15:55
71.35	71.35	71.33	71.34	13641	6/11/2015 15:56
71.36	71.36	71.34	71.35	4998	6/11/2015 15:57
71.375	71.39	71.35	71.36	21410	6/11/2015 15:58
71.4	71.4	71.37	71.375	16149	6/11/2015 15:59
71.44	71.44	71.37	71.39	31339	6/11/2015 16:00
71.295	71.34	71.08	71.16	33463	6/12/2015 9:31
71.04	71.32	71.03	71.32	4853	6/12/2015 9:32
71.045	71.045	71.045	71.045	1000	6/12/2015 9:33
71	71.18	71	71.045	10683	6/12/2015 9:34
71.24	71.24	71	71.09	1400	6/12/2015 9:35
71.19	71.24	71.12	71.24	1500	6/12/2015 9:36
71.09	71.2399	71.08	71.2399	3186	6/12/2015 9:37
71.04	71.1	71.04	71.09	1800	6/12/2015 9:38
70.93	71.04	70.93	71.04	4807	6/12/2015 9:39
71.01	71.1	70.97	70.98	27590	6/12/2015 9:40
70.975	71.03	70.925	71.03	1225	6/12/2015 9:41
70.98	71.01	70.97	70.98	1700	6/12/2015 9:42
71.06	71.06	71	71	1100	6/12/2015 9:43
71.08	71.1	71.05	71.06	2400	6/12/2015 9:44
71.14	71.14	71.09	71.11	7553	6/12/2015 9:45
71.24	71.24	71.18	71.2	3110	6/12/2015 9:46
71.2	71.24	71.2	71.23	1800	6/12/2015 9:47
71.2	71.2	71.18	71.2	700	6/12/2015 9:48
71.205	71.23	71.19	71.23	1500	6/12/2015 9:49
71.23	71.24	71.205	71.22	4100	6/12/2015 9:50
71.25	71.26	71.23	71.23	974	6/12/2015 9:51
71.33	71.33	71.23	71.23	2630	6/12/2015 9:52
71.31	71.33	71.31	71.33	641	6/12/2015 9:53
71.24	71.32	71.24	71.32	2000	6/12/2015 9:54
71.26	71.28	71.23	71.26	2334	6/12/2015 9:55
71.3	71.31	71.28	71.31	2900	6/12/2015 9:56
71.35	71.39	71.3	71.3	3247	6/12/2015 9:57
71.36	71.39	71.34	71.37	2710	6/12/2015 9:58
71.43	71.44	71.385	71.385	700	6/12/2015 9:59
71.38	71.42	71.36	71.42	1104	6/12/2015 10:00
71.37	71.38	71.34	71.35	2260	6/12/2015 10:01
71.39	71.4	71.39	71.39	800	6/12/2015 10:02
71.42	71.42	71.38	71.4	3200	6/12/2015 10:03
71.39	71.4	71.38	71.4	1909	6/12/2015 10:04
71.4	71.4	71.38	71.4	1850	6/12/2015 10:05
71.43	71.44	71.41	71.42	2012	6/12/2015 10:06
71.39	71.43	71.39	71.42	2500	6/12/2015 10:07
71.39	71.39	71.34	71.37	4414	6/12/2015 10:08
71.38	71.38	71.37	71.37	800	6/12/2015 10:09
71.41	71.41	71.34	71.36	1825	6/12/2015 10:10
71.43	71.43	71.37	71.41	3707	6/12/2015 10:11
71.46	71.46	71.42	71.43	1500	6/12/2015 10:12
71.5	71.5	71.46	71.46	2685	6/12/2015 10:13
71.51	71.54	71.5	71.5	2900	6/12/2015 10:14
71.46	71.51	71.46	71.51	1405	6/12/2015 10:15
71.46	71.49	71.43	71.48	2450	6/12/2015 10:16
71.5	71.51	71.49	71.49	878	6/12/2015 10:17
71.48	71.51	71.48	71.5	3709	6/12/2015 10:18
71.42	71.48	71.42	71.47	4799	6/12/2015 10:19
71.42	71.42	71.41	71.41	1933	6/12/2015 10:20
71.4	71.43	71.4	71.42	2000	6/12/2015 10:21
71.42	71.42	71.37	71.4	2848	6/12/2015 10:22
71.51	71.51	71.42	71.42	2827	6/12/2015 10:23
71.52	71.52	71.49	71.49	1000	6/12/2015 10:24
71.54	71.55	71.52	71.53	2000	6/12/2015 10:25
71.57	71.57	71.5201	71.5201	1528	6/12/2015 10:26
71.56	71.58	71.55	71.55	2023	6/12/2015 10:27
71.515	71.56	71.51	71.56	2100	6/12/2015 10:28
71.48	71.525	71.48	71.525	1700	6/12/2015 10:29
71.4	71.47	71.4	71.47	2100	6/12/2015 10:30
71.42	71.43	71.4	71.4	2305	6/12/2015 10:31
71.43	71.44	71.42	71.44	3413	6/12/2015 10:32
71.39	71.43	71.38	71.42	1500	6/12/2015 10:33
71.32	71.38	71.31	71.38	1800	6/12/2015 10:34
71.32	71.35	71.32	71.33	1788	6/12/2015 10:35
71.3	71.32	71.3	71.32	600	6/12/2015 10:36
71.31	71.31	71.29	71.29	500	6/12/2015 10:37
71.28	71.31	71.28	71.31	1400	6/12/2015 10:38
71.29	71.3	71.28	71.28	1136	6/12/2015 10:39
71.33	71.33	71.29	71.3	2500	6/12/2015 10:40
71.31	71.31	71.29	71.3	1470	6/12/2015 10:41
71.27	71.295	71.25	71.28	1451	6/12/2015 10:42
71.28	71.29	71.27	71.29	980	6/12/2015 10:43
71.23	71.26	71.2	71.26	2363	6/12/2015 10:44
71.22	71.24	71.22	71.24	500	6/12/2015 10:45
71.225	71.225	71.225	71.225	100	6/12/2015 10:46
71.26	71.26	71.24	71.24	666	6/12/2015 10:47
71.2	71.24	71.2	71.23	2707	6/12/2015 10:48
71.202	71.22	71.17	71.17	2390	6/12/2015 10:49
71.23	71.24	71.22	71.22	800	6/12/2015 10:50
71.25	71.27	71.25	71.25	1400	6/12/2015 10:51
71.24	71.27	71.24	71.26	1746	6/12/2015 10:52
71.22	71.22	71.22	71.22	100	6/12/2015 10:53
71.21	71.22	71.18	71.22	2100	6/12/2015 10:54
71.206	71.206	71.2	71.2	1400	6/12/2015 10:55
71.195	71.195	71.19	71.19	1174	6/12/2015 10:56
71.19	71.19	71.17	71.19	3300	6/12/2015 10:57
71.2	71.2	71.2	71.2	1000	6/12/2015 10:58
71.19	71.2	71.18	71.19	1200	6/12/2015 10:59
71.17	71.19	71.17	71.18	925	6/12/2015 11:00
71.16	71.17	71.14	71.17	3499	6/12/2015 11:01
71.17	71.17	71.17	71.17	100	6/12/2015 11:02
71.17	71.18	71.17	71.17	557	6/12/2015 11:03
71.17	71.17	71.15	71.15	1782	6/12/2015 11:04
71.175	71.18	71.17	71.18	400	6/12/2015 11:05
71.135	71.17	71.13	71.17	2959	6/12/2015 11:06
71.11	71.12	71.1	71.11	3115	6/12/2015 11:07
71.08	71.09	71.08	71.09	950	6/12/2015 11:08
71.06	71.07	71.06	71.07	455	6/12/2015 11:09
71.04	71.05	71.04	71.05	400	6/12/2015 11:10
71.03	71.045	71.01	71.04	3039	6/12/2015 11:11
71.01	71.04	71.01	71.04	1499	6/12/2015 11:12
70.97	71	70.97	71	998	6/12/2015 11:13
71.01	71.02	70.97	70.97	2800	6/12/2015 11:14
71.03	71.05	71	71	2400	6/12/2015 11:15
71.07	71.07	71.02	71.03	2400	6/12/2015 11:16
71.06	71.06	71.05	71.05	300	6/12/2015 11:17
71.03	71.04	71.01	71.04	2567	6/12/2015 11:18
71.02	71.02	71.02	71.02	100	6/12/2015 11:19
71.031	71.04	71.02	71.03	1505	6/12/2015 11:20
71.01	71.04	71.01	71.04	2408	6/12/2015 11:21
71.01	71.02	71.01	71.02	1235	6/12/2015 11:22
71.01	71.03	71.01	71.02	1155	6/12/2015 11:23
70.99	71.014	70.98	71.014	2600	6/12/2015 11:24
71	71	70.98	70.9918	4097	6/12/2015 11:25
71.04	71.04	71	71	1700	6/12/2015 11:26
71.1	71.1	71.03	71.04	3300	6/12/2015 11:27
71.09	71.09	71.08	71.08	400	6/12/2015 11:28
71.08	71.09	71.06	71.09	2220	6/12/2015 11:29
71.04	71.07	71.04	71.07	905	6/12/2015 11:30
71.06	71.06	71.04	71.04	1900	6/12/2015 11:31
71.03	71.05	71.03	71.04	700	6/12/2015 11:32
71.04	71.04	71.03	71.03	200	6/12/2015 11:33
71.04	71.045	71.03	71.04	1823	6/12/2015 11:34
71.02	71.03	71.02	71.03	1200	6/12/2015 11:35
71	71.01	71	71.01	1100	6/12/2015 11:36
70.97	71	70.97	71	1328	6/12/2015 11:37
70.98	70.99	70.97	70.98	2600	6/12/2015 11:38
71	71	70.98	70.98	2050	6/12/2015 11:39
70.99	70.99	70.99	70.99	300	6/12/2015 11:40
71	71	70.98	70.99	1963	6/12/2015 11:41
70.98	70.98	70.98	70.98	100	6/12/2015 11:42
70.91	70.98	70.91	70.98	3400	6/12/2015 11:43
70.93	70.93	70.93	70.93	814	6/12/2015 11:44
70.98	71	70.93	70.93	3134	6/12/2015 11:45
70.98	70.98	70.98	70.98	600	6/12/2015 11:46
70.96	70.99	70.96	70.99	1100	6/12/2015 11:47
70.96	70.96	70.94	70.95	1293	6/12/2015 11:48
70.97	70.97	70.96	70.96	766	6/12/2015 11:49
70.97	70.97	70.94	70.97	2201	6/12/2015 11:50
70.99	70.99	70.98	70.98	1385	6/12/2015 11:51
70.94	70.98	70.94	70.98	1850	6/12/2015 11:52
70.95	70.96	70.94	70.95	1133	6/12/2015 11:53
70.97	70.98	70.95	70.95	1503	6/12/2015 11:54
70.985	70.99	70.97	70.98	2027	6/12/2015 11:55
71	71	70.98	70.98	800	6/12/2015 11:56
70.97	70.98	70.94	70.98	1950	6/12/2015 11:57
70.95	70.96	70.95	70.96	700	6/12/2015 11:58
70.91	70.94	70.91	70.94	1600	6/12/2015 11:59
70.88	70.91	70.87	70.91	1200	6/12/2015 12:00
70.87	70.9	70.87	70.89	27750	6/12/2015 12:01
70.84	70.86	70.84	70.86	800	6/12/2015 12:02
70.83	70.83	70.83	70.83	197	6/12/2015 12:03
70.81	70.85	70.8	70.84	1205	6/12/2015 12:04
70.8	70.8	70.8	70.8	900	6/12/2015 12:05
70.75	70.79	70.75	70.79	1350	6/12/2015 12:06
70.79	70.8	70.76	70.76	2473	6/12/2015 12:07
70.76	70.775	70.76	70.76	989	6/12/2015 12:08
70.73	70.75	70.73	70.74	1173	6/12/2015 12:10
70.73	70.75	70.73	70.73	1239	6/12/2015 12:11
70.78	70.78	70.75	70.75	800	6/12/2015 12:12
70.78	70.78	70.78	70.78	1810	6/12/2015 12:14
70.77	70.77	70.76	70.76	397	6/12/2015 12:15
70.77	70.77	70.76	70.76	400	6/12/2015 12:17
70.79	70.79	70.79	70.79	100	6/12/2015 12:18
70.81	70.82	70.79	70.79	1900	6/12/2015 12:19
70.82	70.82	70.8	70.8	200	6/12/2015 12:20
70.82	70.82	70.81	70.81	645	6/12/2015 12:21
70.83	70.83	70.82	70.82	800	6/12/2015 12:22
70.85	70.85	70.85	70.85	100	6/12/2015 12:23
70.84	70.85	70.83	70.85	1100	6/12/2015 12:24
70.86	70.86	70.84	70.84	600	6/12/2015 12:25
70.85	70.86	70.85	70.86	500	6/12/2015 12:26
70.86	70.86	70.86	70.86	300	6/12/2015 12:27
70.86	70.87	70.86	70.86	600	6/12/2015 12:28
70.83	70.85	70.83	70.85	700	6/12/2015 12:29
70.84	70.84	70.84	70.84	100	6/12/2015 12:30
70.81	70.835	70.8	70.83	2500	6/12/2015 12:31
70.78	70.8	70.78	70.8	905	6/12/2015 12:32
70.78	70.78	70.78	70.78	100	6/12/2015 12:33
70.7788	70.78	70.7788	70.78	351	6/12/2015 12:34
70.79	70.79	70.78	70.78	600	6/12/2015 12:35
70.8	70.8	70.7842	70.79	1700	6/12/2015 12:36
70.79	70.81	70.79	70.8	1000	6/12/2015 12:37
70.81	70.81	70.79	70.8	650	6/12/2015 12:38
70.82	70.82	70.81	70.81	400	6/12/2015 12:39
70.84	70.84	70.83	70.83	600	6/12/2015 12:40
70.84	70.84	70.82	70.84	1400	6/12/2015 12:41
70.8	70.82	70.8	70.82	1200	6/12/2015 12:42
70.81	70.81	70.79	70.8	500	6/12/2015 12:43
70.82	70.82	70.82	70.82	400	6/12/2015 12:44
70.84	70.84	70.83	70.83	300	6/12/2015 12:45
70.88	70.88	70.85	70.85	1400	6/12/2015 12:46
70.89	70.89	70.89	70.89	200	6/12/2015 12:47
70.89	70.89	70.88	70.88	700	6/12/2015 12:48
70.87	70.87	70.87	70.87	300	6/12/2015 12:49
70.91	70.91	70.89	70.89	300	6/12/2015 12:50
70.925	70.93	70.92	70.92	1900	6/12/2015 12:51
70.925	70.925	70.925	70.925	100	6/12/2015 12:52
70.9	70.93	70.88	70.92	1800	6/12/2015 12:53
70.85	70.88	70.85	70.87	1200	6/12/2015 12:54
70.85	70.85	70.84	70.84	900	6/12/2015 12:55
70.84	70.85	70.84	70.85	300	6/12/2015 12:56
70.82	70.85	70.82	70.85	700	6/12/2015 12:57
70.8	70.81	70.7868	70.8	2636	6/12/2015 12:58
70.78	70.785	70.78	70.78	900	6/12/2015 12:59
70.78	70.78	70.77	70.77	600	6/12/2015 13:00
70.77	70.77	70.77	70.77	200	6/12/2015 13:01
70.77	70.78	70.77	70.78	400	6/12/2015 13:02
70.79	70.79	70.77	70.78	700	6/12/2015 13:03
70.78	70.78	70.77	70.77	300	6/12/2015 13:04
70.73	70.765	70.73	70.76	1400	6/12/2015 13:05
70.74	70.74	70.73	70.73	400	6/12/2015 13:06
70.71	70.72	70.71	70.72	400	6/12/2015 13:07
70.75	70.75	70.72	70.72	2318	6/12/2015 13:08
70.785	70.785	70.745	70.745	2100	6/12/2015 13:09
70.76	70.77	70.76	70.77	400	6/12/2015 13:10
70.78	70.78	70.77	70.77	200	6/12/2015 13:11
70.8	70.8	70.8	70.8	290	6/12/2015 13:12
70.79	70.8	70.79	70.8	400	6/12/2015 13:13
70.81	70.81	70.8	70.8	1400	6/12/2015 13:14
70.81	70.82	70.81	70.82	3800	6/12/2015 13:16
70.78	70.815	70.78	70.81	1300	6/12/2015 13:17
70.8	70.8	70.78	70.78	600	6/12/2015 13:18
70.79	70.81	70.79	70.81	900	6/12/2015 13:19
70.8	70.8	70.79	70.795	500	6/12/2015 13:20
70.83	70.84	70.81	70.81	800	6/12/2015 13:21
70.81	70.835	70.81	70.835	900	6/12/2015 13:22
70.85	70.85	70.82	70.82	1300	6/12/2015 13:23
70.82	70.85	70.82	70.85	1200	6/12/2015 13:24
70.84	70.84	70.83	70.83	500	6/12/2015 13:25
70.85	70.86	70.84	70.85	1327	6/12/2015 13:27
70.85	70.85	70.85	70.85	100	6/12/2015 13:28
70.86	70.86	70.84	70.85	800	6/12/2015 13:29
70.86	70.88	70.86	70.88	400	6/12/2015 13:30
70.87	70.87	70.87	70.87	400	6/12/2015 13:31
70.89	70.89	70.85	70.86	1754	6/12/2015 13:32
70.86	70.89	70.86	70.87	831	6/12/2015 13:34
70.87	70.87	70.86	70.86	800	6/12/2015 13:35
70.85	70.86	70.85	70.86	200	6/12/2015 13:36
70.87	70.87	70.84	70.85	1679	6/12/2015 13:37
70.88	70.89	70.8665	70.8665	1341	6/12/2015 13:38
70.9	70.9	70.89	70.89	900	6/12/2015 13:39
70.895	70.895	70.89	70.89	600	6/12/2015 13:40
70.885	70.89	70.885	70.89	200	6/12/2015 13:41
70.87	70.88	70.87	70.88	500	6/12/2015 13:42
70.87	70.88	70.87	70.88	900	6/12/2015 13:43
70.84	70.86	70.84	70.86	1300	6/12/2015 13:44
70.83	70.83	70.81	70.83	1375	6/12/2015 13:45
70.82	70.83	70.82	70.83	400	6/12/2015 13:46
70.83	70.83	70.83	70.83	100	6/12/2015 13:47
70.8	70.83	70.8	70.83	1027	6/12/2015 13:48
70.79	70.8	70.79	70.8	800	6/12/2015 13:49
70.79	70.81	70.77	70.81	300	6/12/2015 13:50
70.75	70.79	70.75	70.79	1016	6/12/2015 13:52
70.77	70.77	70.76	70.76	700	6/12/2015 13:53
70.765	70.765	70.75	70.76	416	6/12/2015 13:54
70.755	70.76	70.75	70.76	800	6/12/2015 13:55
70.75	70.75	70.75	70.75	200	6/12/2015 13:56
70.77	70.77	70.76	70.76	587	6/12/2015 13:57
70.7858	70.7858	70.7858	70.7858	241	6/12/2015 13:58
70.8	70.8	70.79	70.79	804	6/12/2015 13:59
70.81	70.81	70.8	70.8	600	6/12/2015 14:00
70.8	70.81	70.8	70.8	500	6/12/2015 14:01
70.81	70.81	70.8	70.8	1378	6/12/2015 14:02
70.81	70.81	70.81	70.81	100	6/12/2015 14:03
70.815	70.82	70.81	70.82	727	6/12/2015 14:04
70.79	70.8	70.79	70.8	500	6/12/2015 14:05
70.77	70.78	70.74	70.78	2100	6/12/2015 14:06
70.76	70.76	70.76	70.76	300	6/12/2015 14:07
70.78	70.78	70.76	70.76	700	6/12/2015 14:08
70.76	70.79	70.76	70.79	917	6/12/2015 14:09
70.76	70.77	70.76	70.77	300	6/12/2015 14:10
70.79	70.791	70.76	70.76	1011	6/12/2015 14:11
70.78	70.8	70.78	70.79	1410	6/12/2015 14:12
70.75	70.77	70.75	70.77	400	6/12/2015 14:13
70.75	70.756	70.75	70.756	600	6/12/2015 14:14
70.77	70.77	70.75	70.75	1500	6/12/2015 14:16
70.76	70.77	70.76	70.76	1000	6/12/2015 14:17
70.76	70.76	70.76	70.76	300	6/12/2015 14:18
70.755	70.755	70.755	70.755	100	6/12/2015 14:19
70.75	70.76	70.749	70.75	1524	6/12/2015 14:20
70.74	70.75	70.74	70.75	2005	6/12/2015 14:21
70.75	70.75	70.75	70.75	400	6/12/2015 14:22
70.75	70.75	70.74	70.74	610	6/12/2015 14:23
70.75	70.75	70.75	70.75	300	6/12/2015 14:24
70.77	70.77	70.75	70.75	998	6/12/2015 14:25
70.75	70.76	70.75	70.76	1300	6/12/2015 14:26
70.76	70.76	70.75	70.75	700	6/12/2015 14:27
70.77	70.77	70.77	70.77	600	6/12/2015 14:28
70.76	70.775	70.76	70.77	1001	6/12/2015 14:29
70.77	70.77	70.76	70.76	700	6/12/2015 14:30
70.77	70.79	70.77	70.77	2610	6/12/2015 14:31
70.79	70.79	70.77	70.77	500	6/12/2015 14:32
70.78	70.79	70.77	70.78	2935	6/12/2015 14:33
70.755	70.76	70.755	70.76	2100	6/12/2015 14:34
70.74	70.75	70.74	70.75	1020	6/12/2015 14:35
70.73	70.75	70.73	70.74	2040	6/12/2015 14:36
70.72	70.73	70.72	70.73	1600	6/12/2015 14:37
70.7154	70.7154	70.7154	70.7154	225	6/12/2015 14:38
70.72	70.725	70.72	70.72	1448	6/12/2015 14:39
70.72	70.72	70.72	70.72	580	6/12/2015 14:40
70.7	70.715	70.7	70.71	2512	6/12/2015 14:41
70.71	70.71	70.7	70.71	675	6/12/2015 14:42
70.72	70.72	70.72	70.72	1409	6/12/2015 14:43
70.71	70.7165	70.71	70.71	2000	6/12/2015 14:44
70.72	70.72	70.72	70.72	209	6/12/2015 14:45
70.72	70.72	70.72	70.72	518	6/12/2015 14:46
70.71	70.71	70.71	70.71	400	6/12/2015 14:47
70.735	70.74	70.72	70.72	3154	6/12/2015 14:48
70.75	70.75	70.74	70.74	1500	6/12/2015 14:49
70.76	70.76	70.75	70.75	1078	6/12/2015 14:50
70.78	70.78	70.765	70.77	1143	6/12/2015 14:51
70.78	70.78	70.77	70.78	600	6/12/2015 14:52
70.783	70.783	70.78	70.78	1000	6/12/2015 14:53
70.775	70.785	70.77	70.78	1427	6/12/2015 14:54
70.78	70.78	70.765	70.765	1106	6/12/2015 14:55
70.8	70.81	70.775	70.775	4721	6/12/2015 14:56
70.78	70.79	70.78	70.79	400	6/12/2015 14:57
70.77	70.78	70.75	70.78	3500	6/12/2015 14:58
70.766	70.766	70.766	70.766	100	6/12/2015 14:59
70.76	70.76	70.76	70.76	100	6/12/2015 15:00
70.75	70.75	70.74	70.75	1810	6/12/2015 15:01
70.75	70.75	70.75	70.75	500	6/12/2015 15:02
70.75	70.75	70.75	70.75	1529	6/12/2015 15:03
70.76	70.76	70.76	70.76	618	6/12/2015 15:04
70.79	70.79	70.76	70.76	1450	6/12/2015 15:05
70.77	70.8	70.77	70.79	3600	6/12/2015 15:06
70.77	70.79	70.77	70.78	1330	6/12/2015 15:07
70.78	70.78	70.77	70.77	600	6/12/2015 15:08
70.79	70.79	70.78	70.78	478	6/12/2015 15:09
70.785	70.785	70.78	70.78	605	6/12/2015 15:10
70.79	70.79	70.78	70.78	300	6/12/2015 15:11
70.785	70.785	70.785	70.785	141	6/12/2015 15:12
70.8	70.8	70.785	70.785	2523	6/12/2015 15:13
70.78	70.795	70.78	70.79	1200	6/12/2015 15:14
70.79	70.79	70.79	70.79	494	6/12/2015 15:15
70.8	70.8	70.8	70.8	362	6/12/2015 15:16
70.785	70.795	70.78	70.79	2600	6/12/2015 15:17
70.78	70.79	70.77	70.79	3772	6/12/2015 15:19
70.79	70.79	70.775	70.78	830	6/12/2015 15:20
70.81	70.81	70.79	70.79	1408	6/12/2015 15:21
70.81	70.81	70.8	70.8	1859	6/12/2015 15:22
70.84	70.84	70.82	70.82	2689	6/12/2015 15:23
70.83	70.84	70.825	70.84	1000	6/12/2015 15:24
70.81	70.835	70.81	70.83	1627	6/12/2015 15:26
70.79	70.815	70.78	70.81	3961	6/12/2015 15:27
70.79	70.795	70.79	70.79	3300	6/12/2015 15:28
70.81	70.81	70.79	70.79	1292	6/12/2015 15:29
70.83	70.83	70.8	70.82	5361	6/12/2015 15:30
70.85	70.87	70.83	70.83	4600	6/12/2015 15:31
70.84	70.855	70.84	70.85	2900	6/12/2015 15:32
70.84	70.855	70.84	70.85	2972	6/12/2015 15:33
70.85	70.85	70.83	70.83	1005	6/12/2015 15:34
70.83	70.84	70.83	70.84	1500	6/12/2015 15:35
70.79	70.84	70.79	70.84	9797	6/12/2015 15:36
70.78	70.8	70.78	70.79	3966	6/12/2015 15:37
70.78	70.785	70.78	70.78	2000	6/12/2015 15:38
70.77	70.785	70.77	70.78	3650	6/12/2015 15:39
70.76	70.76	70.74	70.754	2424	6/12/2015 15:40
70.75	70.76	70.75	70.75	3355	6/12/2015 15:41
70.75	70.76	70.75	70.76	800	6/12/2015 15:42
70.76	70.76	70.74	70.75	4015	6/12/2015 15:43
70.77	70.775	70.75	70.76	2793	6/12/2015 15:44
70.79	70.79	70.76	70.77	3693	6/12/2015 15:45
70.78	70.7901	70.77	70.77	4300	6/12/2015 15:46
70.76	70.79	70.76	70.79	2627	6/12/2015 15:47
70.76	70.765	70.75	70.75	2600	6/12/2015 15:48
70.76	70.77	70.76	70.77	1200	6/12/2015 15:49
70.76	70.77	70.75	70.76	4062	6/12/2015 15:50
70.76	70.765	70.76	70.76	1000	6/12/2015 15:51
70.76	70.77	70.76	70.76	988	6/12/2015 15:52
70.78	70.78	70.765	70.765	3700	6/12/2015 15:53
70.78	70.78	70.77	70.77	1000	6/12/2015 15:54
70.76	70.78	70.75	70.775	6661	6/12/2015 15:55
70.77	70.78	70.75	70.76	8228	6/12/2015 15:56
70.745	70.77	70.745	70.76	6300	6/12/2015 15:57
70.725	70.76	70.72	70.75	9746	6/12/2015 15:58
70.72	70.74	70.71	70.73	18666	6/12/2015 15:59
70.71	70.74	70.71	70.725	12223	6/12/2015 16:00