ABT AbbVie Inc. (NYSE: ABBV) Spinoff (1/2/2013) Adjustment Factor 2.084200 Wealth-Data 12/31/2012 30.76 31.44 30.71 31.43 19,018,132 Fidelity 12/31/2012 64.13 65.53 64.01 65.5 9,125,543 Google 12/31/2012 64.13 65.53 64.01 65.5 9,125,543 Nasdaq 12/31/2012 32.07 32.77 32.01 32.75 9,122,743 Yahoo 12/31/2012 64.13 65.53 64.01 65.5 19,018,100 Wealth-Data 01/02/2013 32.35 32.45 31.64 32.05 20,266,400 Fidelity 01/02/2013 32.3 32.45 31.64 32.05 20,266,930 Google 01/02/2013 31.8 32.45 31.64 32.05 20,266,934 Nasdaq 01/02/2013 32.3 32.45 31.64 32.05 20,266,410 Yahoo 01/02/2013 32.3 32.45 31.64 32.05 20,266,400 2:1 Stock Split (6/1/1998) Wealth-Data 05/29/1998 16.89 16.93 16.66 16.7 4,481,183 Fidelity 05/29/1998 37.5 37.59 37 37.09 2,018,000 Google 05/29/1998 37.09 37.09 37.09 37.09 2,018,000 Yahoo 05/29/1998 75 75.19 74 74.19 4,495,400 Wealth-Data 06/01/1998 16.6 16.77 16.38 16.49 3,622,696 Fidelity 06/01/1998 37 37.25 36.38 36.63 1,631,400 Google 06/01/1998 36.62 36.62 36.62 36.62 1,631,400 Yahoo 06/01/1998 37 37.25 36.38 36.63 3,634,200 2:1 Stock Split (6/1/1992) Wealth-Data 05/29/1992 7.56 7.65 7.5 7.5 6,897,784 Fidelity 05/29/1992 16.78 17 16.66 16.66 3,106,000 Yahoo 05/29/1992 67.12 68 66.62 66.62 6,920,900 Wealth-Data 06/01/1992 7.49 7.63 7.37 7.6 4,206,627 Fidelity 06/01/1992 16.63 16.94 16.38 16.88 1,894,200 Yahoo 06/01/1992 33.25 33.88 32.75 33.75 4,219,600 $1.37 per share Non-Regular Dividend (5/3/2004) Adjustment Factor 1.065447 Wealth-Data 04/30/2004 19.99 20.1 19.82 19.82 8,908,183 Fidelity 04/30/2004 44.4 44.63 44.02 44.02 4,008,800 Google 04/30/2004 44.4 44.63 44.02 44.02 4,000,200 Yahoo 04/30/2004 44.4 44.63 44.02 44.02 8,936,500 Wealth-Data 05/03/2004 19.85 20.39 19.75 20.31 13,175,698 Fidelity 05/03/2004 41.37 42.5 41.17 42.32 6,321,700 Google 05/03/2004 41.37 42.5 41.17 42.32 6,297,000 Yahoo 05/03/2004 41.37 42.5 41.17 42.32 13,175,700 ADBE $Also 3:1 Split and dividend per share Non-Regular Dividend (7/5/1985) Adjustment Factor 1.107520 Wealth-Data first bar is 01/02/1987 $0.12693 per share Non-Regular Dividend (7/25/1989) Adjustment Factor 1.003578 Wealth-Data 07/24/1989 1.5 1.54 1.48 1.51 3,313,274 Yahoo 07/24/1989 22.93 23.64 22.7 23.17 1,635,200 Wealth-Data 07/25/1989 1.53 1.53 1.46 1.47 9,354,174 Yahoo 07/25/1989 23.4 23.4 22.46 22.58 4,614,400 ADP Broadridge Financial Solution, Inc. (NYSE: BR) Spinoff (4/2/2007) Adjustment Factor 1.107052 Wealth-Data 03/30/2007 38.79 38.81 37.96 38.35 3,408,099 Fidelity 03/30/2007 48.95 48.97 47.9 48.4 2,700,700 Google 03/30/2007 43.96 43.98 43.01 43.46 2,957,500 Nasdaq 03/30/2007 39.21 39.22 38.36 38.77 2,700,700 Yahoo 03/30/2007 48.95 48.97 47.9 48.4 2,989,800 Wealth-Data 04/02/2007 38.69 40.58 38.51 39.98 8,767,564 Fidelity 04/02/2007 44.1 46.26 43.9 45.57 7,691,500 Google 04/02/2007 44.1 46.26 43.9 45.57 7,152,500 Nasdaq 04/02/2007 38.77 40.66 38.59 40.06 7,691,459 Yahoo 04/02/2007 44.1 46.26 43.9 45.57 7,691,500 2:1 Stock Split (1/4/1999) Wealth-Data 12/31/1998 31.7 31.82 31.43 31.77 1,496,145 Fidelity 12/31/1998 40 40.16 39.66 40.09 1,185,600 Google 12/31/1998 36 36 36 36 1,320,300 Yahoo 12/31/1998 80 80.31 79.31 80.19 1,316,100 Wealth-Data 01/04/1999 32.49 32.59 31.75 32.14 1,679,631 Fidelity 01/04/1999 41 41.13 40.06 40.56 1,331,000 Google 01/04/1999 36.43 36.43 36.43 36.43 1,482,200 Yahoo 01/04/1999 41 41.13 40.06 40.56 1,474,200 2:1 Stock Split (1/2/1996) Wealth-Data 12/29/1995 14.66 14.73 14.61 14.71 1,082,232 Fidelity 12/29/1995 18.5 18.59 18.44 18.56 857,600 Google 12/29/1995 16.67 16.67 16.67 16.67 955,000 Yahoo 12/29/1995 74 74.37 73.75 74.25 960,500 Wealth-Data 01/02/1996 14.66 14.71 14.46 14.51 1,314,175 Fidelity 01/02/1996 18.5 18.56 18.25 18.31 1,042,600 Google 01/02/1996 16.44 16.44 16.44 16.44 1,159,700 Yahoo 01/02/1996 37 37.13 36.5 36.63 1,153,800 2:1 Stock Split (5/1/1991) Wealth-Data 04/30/1991 6.72 6.79 6.72 6.74 1,188,235 Yahoo 04/30/1991 67.87 68.5 67.87 68 1,080,500 Wealth-Data 05/01/1991 6.74 6.83 6.74 6.76 491,143 Yahoo 05/01/1991 34 34.5 34 34.13 449,000 CDK Global, Inc. (NASDAQ: CDK) Spinoff (10/1/2014) Adjustment Factor 1.139903 Wealth-Data 09/30/2014 72.59 73.21 72.55 72.88 2,614,511 Fidelity 09/30/2014 83.34 83.45 82.7 83.08 2,358,037 Google 09/30/2014 83.34 83.45 82.7 83.08 2,358,037 Nasdaq 09/30/2014 73.26 73.36 72.7 73.03 2,358,037 Yahoo 09/30/2014 83.34 83.45 82.7 83.08 2,068,600 Wealth-Data 10/01/2014 73.03 73.08 71.41 71.42 3,531,816 Fidelity 10/01/2014 73.03 73.08 71.41 71.42 3,540,258 Google 10/01/2014 73.03 73.08 71.41 71.42 3,540,258 Nasdaq 10/01/2014 73.03 73.08 71.41 71.42 3,540,258 Yahoo 10/01/2014 73.03 73.08 71.41 71.42 3,540,300 ADSK $0.0125 per share Non-Regular Dividend (7/14/1989) Adjustment Factor 1.0422535 Wealth-Data 07/13/1989 4.41 4.44 4.38 4.44 459,759 Yahoo 07/13/1989 33.78 34.01 33.56 34.01 220,000 Wealth-Data 07/14/1989 4.47 4.47 4.38 4.44 811,144 Yahoo 07/14/1989 32.95 32.95 32.26 32.72 404,800 2:1 Stock Split (12/21/2004) Wealth-Data 12/20/2004 35.97 36.24 35.63 36.01 7,477,580 Fidelity 12/20/2004 35.89 36.24 35.63 36.01 7,417,600 Google 12/20/2004 35.89 36.24 35.62 36 7,359,200 Yahoo 12/20/2004 71.78 72.48 71.25 72.01 7,417,800 Wealth-Data 12/21/2004 36.44 38.28 36 38.21 5,028,270 Fidelity 12/21/2004 36.44 38.28 36 38.21 4,775,400 Google 12/21/2004 36.44 38.28 36 38.21 4,744,700 Yahoo 12/21/2004 36.4 38.28 36 38.21 4,774,100 2:1 Stock Split (4/19/2002) Wealth-Data 04/18/2002 9.42 9.69 9.2 9.49 9,661,720 Fidelity 04/18/2002 9.42 9.69 9.2 9.49 8,251,200 Google 04/18/2002 9.42 9.69 9.2 9.49 9,136,000 Yahoo 04/18/2002 37.67 38.76 36.79 37.95 4,797,600 Wealth-Data 04/19/2002 9.75 9.84 9.44 9.67 1,943,092 Fidelity 04/19/2002 9.75 9.84 9.44 9.67 1,687,000 Google 04/19/2002 9.75 9.84 9.44 9.66 1,840,400 Yahoo 04/19/2002 19.5 19.68 18.87 19.33 1,924,800 3:1 Stock Split (3/30/1987) Wealth-Data 03/27/1987 3.5 3.62 3.38 3.46 1,305,335 Yahoo 03/27/1987 77.57 83.08 77.57 79.41 624,000 Wealth-Data 03/30/1987 3.45 3.48 3.12 3.36 2,653,953 Yahoo 03/30/1987 26.46 26.66 24.36 25.74 1,267,200 AGN 2:1 Stock Split (10/30/1997) Wealth-Data first bar is 04/01/2015 AIG 1:20 Stock Split (7/1/2009) Wealth-Data 06/30/2009 21.9 22.06 17.92 19.24 21,325,842 Fidelity 06/30/2009 26.6 26.6 21.6 23.2 17,698,140 Google 06/30/2009 26.6 26.6 21.6 23.2 17,698,141 Nasdaq 06/30/2009 23.54 23.54 19.11 20.53 500,000 Yahoo 06/30/2009 1.33 1.33 1.08 1.16 884,900 Wealth-Data 07/01/2009 16.34 19.04 14.55 15 49,214,408 Fidelity 07/01/2009 19.65 22.96 17.54 18.08 40,822,280 Google 07/01/2009 19.65 22.96 17.54 18.08 40,822,279 Nasdaq 07/01/2009 17.39 20.32 15.52 16 40,790,920 Yahoo 07/01/2009 19.65 22.96 17.54 18.08 40,822,300 3:2 Stock Split (7/31/2000) Wealth-Data 07/28/2000 1434.31 1434.31 1406.66 1419.1 253,776 Fidelity 07/28/2000 1729.17 1729.17 1695.83 1710.83 210,720 Google 07/28/2000 1730.03 1730.03 1696.68 1711.69 209,430 Yahoo 07/28/2000 129.69 129.69 127.19 128.31 210,700 Wealth-Data 07/31/2000 1450.55 1468.18 1418.41 1454.7 272,375 Fidelity 07/31/2000 1748.75 1770 1710 1753.75 226,315 Google 07/31/2000 1748.75 1770 1710 1753.75 226,315 Yahoo 07/31/2000 87.44 88.5 85.5 87.69 226,300 5:4 Stock Split (8/2/1999) Wealth-Data 07/30/1999 1045.14 1050.67 1024.13 1027.45 219,784 Fidelity 07/30/1999 1260 1266.67 1234.67 1238.67 182,306 Google 07/30/1999 1239.29 1239.29 1239.29 1239.29 182,220 Yahoo 07/30/1999 118.12 118.75 115.75 116.12 182,300 Wealth-Data 08/02/1999 1029.24 1040.3 1018.18 1025.1 171,396 Fidelity 08/02/1999 1239.17 1254.17 1227.5 1235.83 142,170 Google 08/02/1999 1233.95 1233.95 1233.95 1233.95 142,100 Yahoo 08/02/1999 93.06 94.06 92.06 92.69 142,200 3:2 Stock Split (8/3/1998) Wealth-Data 07/31/1998 889.2 892.89 881.83 889.57 185,826 Fidelity 07/31/1998 1072 1076.44 1063.11 1072.44 154,139 Google 07/31/1998 1073.52 1073.52 1073.52 1073.52 153,980 Yahoo 07/31/1998 150.76 151.39 149.51 150.82 154,100 Wealth-Data 08/03/1998 890.31 893.07 874.27 874.83 145,516 Fidelity 08/03/1998 1072 1076.67 1053.33 1053.33 120,703 Google 08/03/1998 1053.86 1053.86 1053.86 1053.86 120,645 Yahoo 08/03/1998 100.5 100.94 98.75 98.75 120,700 3:2 Stock Split (7/28/1997) Wealth-Data 07/25/1997 614.43 617.62 605.58 606.07 124,099 Fidelity 07/25/1997 740.74 744.59 730.07 730.67 102,937 Google 07/25/1997 731.76 731.76 731.76 731.76 102,780 Yahoo 07/25/1997 156.25 157.06 154 154.13 102,900 Wealth-Data 07/28/1997 613.45 613.45 600.54 603.86 99,347 Fidelity 07/28/1997 739.56 739.56 724 728 82,406 Google 07/28/1997 728.73 728.73 728.73 728.73 82,330 Yahoo 07/28/1997 104 104 101.81 102.37 82,400 3:2 Stock Split (7/31/1995) Wealth-Data 07/28/1995 294.27 295.91 291.32 295.91 174,132 Fidelity 07/28/1995 354.77 356.74 351.21 356.74 144,439 Google 07/28/1995 357.45 357.45 357.45 357.45 144,155 Yahoo 07/28/1995 112.25 112.87 111.12 112.87 144,400 Wealth-Data 07/31/1995 295.91 298.37 294.43 294.93 136,686 Fidelity 07/31/1995 356.74 359.7 354.96 355.56 113,378 Google 07/31/1995 356.09 356.09 356.09 356.09 113,200 Yahoo 07/31/1995 75.25 75.87 74.87 75 113,400 3:2 Stock Split (7/30/1993) Wealth-Data 07/29/1993 235.94 242.28 235.94 240.97 298,276 Fidelity 07/29/1993 284.44 292.08 284.44 290.5 247,413 Yahoo 07/29/1993 135 138.63 135 137.88 247,400 Wealth-Data 07/30/1993 241.51 241.51 237.25 240.86 130,265 Fidelity 07/30/1993 291.16 291.16 286.02 290.37 108,052 Yahoo 07/30/1993 92.12 92.12 90.5 91.87 108,000 5:4 Stock Split (7/23/1990) Wealth-Data 07/20/1990 135.97 136.67 132.83 132.83 226,224 Yahoo 07/20/1990 97.25 97.75 95 95 187,600 Wealth-Data 07/23/1990 133.26 133.26 129.33 131.95 186,530 Yahoo 07/23/1990 76.25 76.25 74 75.5 154,700 $8.70 per share Non-Regular Dividend (1/20/2011) Adjustment Factor 1.205575 Wealth-Data 01/19/2011 43.9 45.17 42.3 42.32 12,681,098 Fidelity 01/19/2011 52.92 54.45 51 51.02 10,526,150 Google 01/19/2011 52.92 54.45 51 51.02 10,526,150 Nasdaq 01/19/2011 46.83 48.19 45.13 45.15 10,518,630 Yahoo 01/19/2011 52.92 54.45 51 51.02 10,518,700 Wealth-Data 01/20/2011 45.15 46 43.11 43.18 12,626,200 Fidelity 01/20/2011 45.15 46 43.11 43.18 12,634,100 Google 01/20/2011 45.15 46 43.11 43.18 12,634,098 Nasdaq 01/20/2011 45.15 46 43.11 43.18 12,626,060 Yahoo 01/20/2011 45.15 46 43.11 43.18 12,626,200 AKAM ALL $0.01 per share Non-Regular Dividend (11/25/2003) Adjustment Factor 1.000248 Wealth-Data 11/24/2003 40.17 40.48 40.11 40.36 1,938,480 Fidelity 11/24/2003 40.18 40.49 40.12 40.37 1,938,000 Google 11/24/2003 40.18 40.49 40.12 40.37 1,935,100 Yahoo 11/24/2003 40.18 40.49 40.12 40.37 1,938,000 Wealth-Data 11/25/2003 40.02 40.51 39.99 40.39 1,903,900 Fidelity 11/25/2003 40.02 40.51 39.99 40.39 1,817,600 Google 11/25/2003 40.02 40.51 39.99 40.39 1,815,100 Yahoo 11/25/2003 40.02 40.51 39.99 40.39 1,815,600 2:1 Stock Split (7/2/1998) Wealth-Data 07/01/1998 45.96 46.86 45.8 46.86 1,632,404 Fidelity 07/01/1998 45.97 46.88 45.81 46.88 1,632,000 Google 07/01/1998 46.88 46.88 46.88 46.88 1,632,000 Yahoo 07/01/1998 91.94 93.75 91.62 93.75 1,638,800 Wealth-Data 07/02/1998 46.74 47.93 46.49 47.8 1,544,382 Fidelity 07/02/1998 46.75 47.94 46.5 47.81 1,544,000 Google 07/02/1998 47.81 47.81 47.81 47.81 1,544,000 Yahoo 07/02/1998 46.75 47.94 46.5 47.81 1,546,300 ALXN 2:1 Stock Split (5/23/2011) Wealth-Data 05/20/2011 47.64 48.09 47.06 47.79 1,073,000 Fidelity 05/20/2011 47.64 48.09 47.06 47.79 1,072,950 Google 05/20/2011 47.64 48.09 47.06 47.79 1,072,950 Nasdaq 05/20/2011 47.64 48.09 47.06 47.79 1,072,950 Yahoo 05/20/2011 95.27 96.18 94.11 95.58 2,146,000 Wealth-Data 05/23/2011 47.13 47.67 44.36 47.33 1,200,000 Fidelity 05/23/2011 47.13 47.67 44.36 47.33 1,181,517 Google 05/23/2011 0 47.67 44.36 47.33 1,181,517 Nasdaq 05/23/2011 47.13 47.67 44.36 47.33 1,181,517 Yahoo 05/23/2011 47.13 47.67 44.36 47.33 1,200,000 2:1 Stock Split (8/25/2008) Wealth-Data 08/22/2008 21.91 22.27 21.89 21.95 2,318,800 Fidelity 08/22/2008 21.91 22.27 21.89 21.95 2,318,604 Google 08/22/2008 43.82 44.54 43.78 43.9 1,153,200 Nasdaq 08/22/2008 21.91 22.27 21.89 21.95 2,318,604 Yahoo 08/22/2008 87.65 89.08 87.57 87.79 4,637,600 Wealth-Data 08/25/2008 21.96 22.44 21.09 21.82 1,985,600 Fidelity 08/25/2008 21.96 22.44 21.09 21.82 1,985,578 Google 08/25/2008 43.92 44.88 42.17 43.64 983,800 Nasdaq 08/25/2008 21.96 22.44 21.09 21.82 1,985,578 Yahoo 08/25/2008 43.92 44.88 42.17 43.64 1,985,600 AMAT 2:1 Stock Split (4/17/2002) Wealth-Data 04/16/2002 26.8 27.17 26.75 27.08 38,368,600 Fidelity 04/16/2002 26.8 27.17 26.75 27.08 18,570,500 Google 04/16/2002 26.8 27.45 26.68 27.08 37,141,000 Yahoo 04/16/2002 53.59 54.34 53.5 54.16 38,021,800 Wealth-Data 04/17/2002 27.47 27.86 26.86 27.3 23,009,600 Fidelity 04/17/2002 27.47 27.86 26.86 27.3 21,984,800 Google 04/17/2002 27.47 27.86 26.86 27.3 21,984,700 Yahoo 04/17/2002 27.47 27.86 26.86 27.3 22,729,800 2:1 Stock Split (3/16/2000) Wealth-Data 03/15/2000 44.72 45.19 42.13 42.8 50,454,400 Fidelity 03/15/2000 44.72 45.19 42.13 42.8 50,112,000 Google 03/15/2000 44.72 45.19 42.12 42.8 49,064,000 Yahoo 03/15/2000 178.88 180.75 168.5 171.19 50,165,600 Wealth-Data 03/16/2000 43.75 45.38 40.75 43.97 32,012,000 Fidelity 03/16/2000 43.75 45.38 40.75 43.97 31,638,000 Google 03/16/2000 43.75 45.38 40.75 43.97 31,089,200 Yahoo 03/16/2000 87.5 90.75 81.5 87.94 31,681,800 2:1 Stock Split (10/14/1997) Wealth-Data 10/13/1997 13.22 13.24 13.06 13.19 21,119,760 Fidelity 10/13/1997 13.22 13.24 13.06 13.19 20,963,200 Google 10/13/1997 13.19 13.19 13.19 13.19 20,963,200 Yahoo 10/13/1997 105.75 105.94 104.5 105.5 20,964,800 Wealth-Data 10/14/1997 13.22 13.22 12.36 12.72 27,974,000 Fidelity 10/14/1997 13.22 13.22 12.36 12.72 27,829,200 Google 10/14/1997 12.72 12.72 12.72 12.72 27,829,200 Yahoo 10/14/1997 52.88 52.88 49.44 50.88 27,845,600 2:1 Stock Split (10/13/1995) Wealth-Data 10/12/1995 6 6.16 5.95 6.16 37,886,080 Fidelity 10/12/1995 6 6.16 5.95 6.16 37,808,000 Google 10/12/1995 6.16 6.16 6.16 6.16 37,808,000 Yahoo 10/12/1995 96 98.5 95.25 98.5 37,835,200 Wealth-Data 10/13/1995 6.38 6.38 5.91 5.94 37,599,840 Fidelity 10/13/1995 6.38 6.38 5.91 5.94 37,556,800 Google 10/13/1995 5.94 5.94 5.94 5.94 37,558,400 Yahoo 10/13/1995 51 51 47.25 47.5 37,580,000 2:1 Stock Split (10/6/1993) Wealth-Data 10/05/1993 2.41 2.41 2.19 2.23 54,594,560 Fidelity 10/05/1993 2.41 2.41 2.19 2.23 54,492,800 Yahoo 10/05/1993 77 77 70 71.25 54,544,000 Wealth-Data 10/06/1993 2.28 2.31 2.11 2.14 24,998,880 Fidelity 10/06/1993 2.28 2.31 2.11 2.14 24,782,400 Yahoo 10/06/1993 36.5 37 33.75 34.25 24,862,400 2:1 Stock Split (4/7/1992) Wealth-Data 04/06/1992 0.62 0.62 0.6 0.62 8,427,840 Fidelity 04/06/1992 0.62 0.62 0.6 0.62 8,409,600 Yahoo 04/06/1992 39.75 39.75 38.5 39.5 8,460,800 Wealth-Data 04/07/1992 0.61 0.62 0.55 0.57 5,485,120 Fidelity 04/07/1992 0.61 0.62 0.55 0.57 5,465,600 Yahoo 04/07/1992 19.5 19.75 17.75 18.25 5,478,400 AMGN 2:1 Stock Split (11/22/1999) Wealth-Data 11/19/1999 45.56 47.56 45.38 47.34 11,608,900 Fidelity 11/19/1999 45.56 47.56 45.38 47.34 2,818,900 Google 11/19/1999 47.38 47.38 47.38 47.38 11,098,000 Yahoo 11/19/1999 91.12 95.12 90.75 94.69 11,399,800 Wealth-Data 11/22/1999 47.75 48.75 45.75 48.19 9,667,710 Fidelity 11/22/1999 47.75 48.75 45.75 48.19 9,503,400 Google 11/22/1999 48.19 48.19 48.19 48.19 9,604,500 Yahoo 11/22/1999 47.75 48.75 45.75 48.19 9,525,400 2:1 Stock Split (3/1/1999) Wealth-Data 02/26/1999 31.77 32.38 31.13 31.22 9,941,200 Fidelity 02/26/1999 31.77 32.38 31.13 31.22 612,625 Google 02/26/1999 31.22 31.22 31.22 31.22 9,802,000 Yahoo 02/26/1999 127.06 129.5 124.5 124.87 9,802,000 Wealth-Data 03/01/1999 31.38 32.5 30.66 32.13 6,627,760 Fidelity 03/01/1999 31.38 32.5 30.66 32.13 1,624,550 Google 03/01/1999 32.12 32.12 32.12 32.12 6,498,200 Yahoo 03/01/1999 62.75 65 61.31 64.25 6,498,200 2:1 Stock Split (8/16/1995) Wealth-Data 08/15/1995 12.02 12.05 11.59 11.77 22,212,400 Fidelity 08/15/1995 12.02 12.05 11.59 11.77 345,712 Google 08/15/1995 11.77 11.77 11.77 11.77 22,125,600 Yahoo 08/15/1995 96.12 96.37 92.75 94.12 22,125,600 Wealth-Data 08/16/1995 11.94 12 11.75 11.91 11,259,360 Fidelity 08/16/1995 11.94 12 11.77 11.91 700,650 Google 08/16/1995 11.91 11.91 11.91 11.91 11,210,400 Yahoo 08/16/1995 47.75 48 47.06 47.63 11,210,400 3:1 Stock Split (9/11/1991) Wealth-Data 09/10/1991 6.86 6.94 6.66 6.68 16,050,936 Yahoo 09/10/1991 164.75 166.5 159.75 160.38 15,974,400 Wealth-Data 09/11/1991 6.94 7.03 6.72 6.95 20,138,560 Yahoo 09/11/1991 55.5 56.25 53.75 55.63 20,011,200 2:1 Stock Split (8/13/1990) Wealth-Data 08/10/1990 1.79 1.83 1.78 1.83 27,362,064 Yahoo 08/10/1990 86 88 85.25 88 27,273,600 Wealth-Data 08/13/1990 1.81 1.96 1.77 1.96 25,522,080 Yahoo 08/13/1990 43.5 47 42.5 47 25,473,600 AMZN 2:1 Stock Split (9/2/1999) Wealth-Data 09/01/1999 63.5 63.5 58.75 59.53 22,403,000 Fidelity 09/01/1999 63.5 63.5 58.75 59.53 10,980,800 Google 09/01/1999 59.53 59.53 59.53 59.53 21,960,000 Yahoo 09/01/1999 127 127 117.5 119.06 21,961,600 Wealth-Data 09/02/1999 57.5 61.94 57.38 60.06 17,074,000 Fidelity 09/02/1999 57.5 61.94 57.38 60.06 16,853,400 Google 09/02/1999 60.06 60.06 60.06 60.06 16,838,700 Yahoo 09/02/1999 57.5 61.94 57.38 60.06 16,838,700 3:1 Stock Split (1/5/1999) Wealth-Data 01/04/1999 54.56 59.19 53.33 59.16 39,970,740 Fidelity 01/04/1999 54.61 59.33 53.31 59.16 13,097,388 Google 01/04/1999 59.1 59.1 59.1 59.1 39,326,800 Yahoo 01/04/1999 327.69 356 319.87 354.94 39,292,200 Wealth-Data 01/05/1999 54.78 64.88 53.25 62.25 64,067,200 Fidelity 01/05/1999 54.78 64.88 53.25 62.25 62,873,400 Google 01/05/1999 62.25 62.25 62.25 62.25 62,865,400 Yahoo 01/05/1999 109.56 129.75 106.5 124.5 62,873,200 2:1 Stock Split (6/2/1998) Wealth-Data 06/01/1998 7.33 7.38 6.94 7.14 8,077,704 Fidelity 06/01/1998 7.33 7.38 6.94 7.14 8,043,600 Google 06/01/1998 7.13 7.13 7.13 7.13 8,051,600 Yahoo 06/01/1998 88 88.5 83.31 85.62 8,043,600 Wealth-Data 06/02/1998 7.26 7.42 6.92 7.28 8,237,280 Fidelity 06/02/1998 7.27 7.42 6.92 7.28 8,201,400 Google 06/02/1998 7.27 7.27 7.27 7.27 8,209,600 Yahoo 06/02/1998 43.62 44.5 41.5 43.69 8,201,400 APC 2:1 Stock Split (5/30/2006) Wealth-Data 05/26/2006 48.86 49.77 48.65 49.61 3,668,000 Fidelity 05/26/2006 48.86 49.77 48.65 49.61 3,668,000 Google 05/26/2006 48.86 49.77 48.65 49.61 3,573,600 Nasdaq 05/26/2006 48.86 49.77 48.65 49.61 3,668,000 Yahoo 05/26/2006 97.72 99.54 97.3 99.22 3,668,000 Wealth-Data 05/30/2006 51.05 51.08 48.57 48.71 3,667,100 Fidelity 05/30/2006 51.05 51.08 48.57 48.71 3,667,100 Google 05/30/2006 51.05 51.08 48.57 48.71 3,629,900 Nasdaq 05/30/2006 51.05 51.08 48.57 48.71 3,667,100 Yahoo 05/30/2006 51.05 51.08 48.57 48.71 3,667,100 2:1 Stock Split (7/2/1998) Wealth-Data 07/01/1998 16.83 17.44 16.81 17.36 1,104,800 Fidelity 07/01/1998 16.83 17.44 16.81 17.36 1,104,800 Google 07/01/1998 17.36 17.36 17.36 17.36 1,104,800 Yahoo 07/01/1998 66.56 68.97 66.5 68.66 1,104,800 Wealth-Data 07/02/1998 17.44 17.56 17.19 17.41 393,600 Fidelity 07/02/1998 17.44 17.56 17.19 17.41 393,600 Google 07/02/1998 17.41 17.41 17.41 17.41 393,600 Yahoo 07/02/1998 34.48 34.73 33.99 34.42 393,600 ATVI 2:1 Stock Split (9/8/2008) Wealth-Data 09/05/2008 16.75 17.05 16.35 16.87 8,368,600 Fidelity 09/05/2008 16.42 17.05 16.35 16.87 8,368,456 Google 09/05/2008 16.42 17.05 16.35 16.87 8,202,000 Nasdaq 09/05/2008 16.42 17.05 16.35 16.87 8,368,456 Yahoo 09/05/2008 32.84 34.1 32.7 33.74 16,737,000 Wealth-Data 09/08/2008 17.25 17.25 15.68 16.79 9,174,700 Fidelity 09/08/2008 16.49 17.25 15.68 16.79 9,174,685 Google 09/08/2008 16.49 17.25 15.68 16.79 9,043,900 Nasdaq 09/08/2008 16.49 17.25 15.68 16.79 9,106,630 Yahoo 09/08/2008 16.49 17.25 15.68 16.79 9,174,700 4:3 Stock Split (10/25/2005) Wealth-Data 10/24/2005 7.97 8.24 7.93 8.13 4,881,428 Fidelity 10/24/2005 7.93 8.24 7.93 8.13 4,797,599 Google 10/24/2005 7.93 8.24 7.93 8.13 4,777,600 Nasdaq 10/24/2005 7.93 8.24 7.93 8.13 4,797,642 Yahoo 10/24/2005 21.14 21.98 21.14 21.69 4,797,800 Wealth-Data 10/25/2005 8.23 8.25 7.99 8.08 3,149,860 Fidelity 10/25/2005 8.23 8.25 7.99 8.08 3,138,800 Google 10/25/2005 8.22 8.25 7.99 8.08 3,120,600 Nasdaq 10/25/2005 8.23 8.25 7.99 8.08 3,138,826 Yahoo 10/25/2005 16.45 16.5 15.98 16.15 3,138,800 4:3 Stock Split (3/23/2005) Wealth-Data 03/22/2005 6.18 6.39 6.12 6.33 17,806,348 Fidelity 03/22/2005 6.14 6.39 6.12 6.33 17,749,686 Google 03/22/2005 6.14 6.39 6.12 6.33 17,612,600 Yahoo 03/22/2005 21.82 22.72 21.75 22.49 17,728,000 Wealth-Data 03/23/2005 6.35 6.44 6.24 6.38 7,334,435 Fidelity 03/23/2005 6.35 6.44 6.24 6.38 7,333,866 Google 03/23/2005 6.35 6.44 6.24 6.38 7,283,400 Yahoo 03/23/2005 16.93 17.17 16.65 17.02 7,333,000 3:2 Stock Split (3/16/2004) Wealth-Data 03/15/2004 3.8 3.84 3.73 3.77 5,973,677 Fidelity 03/15/2004 3.8 3.84 3.73 3.77 5,844,799 Google 03/15/2004 3.8 3.84 3.74 3.77 5,746,400 Yahoo 03/15/2004 20.28 20.49 19.91 20.12 5,844,800 Wealth-Data 03/16/2004 3.88 3.95 3.71 3.77 6,230,191 Fidelity 03/16/2004 3.88 3.95 3.71 3.77 6,125,154 Google 03/16/2004 3.87 3.95 3.71 3.77 6,098,400 Yahoo 03/16/2004 13.8 14.04 13.19 13.42 6,125,600 3:2 Stock Split (6/9/2003) Wealth-Data 06/06/2003 2.26 2.39 2.23 2.26 17,729,672 Fidelity 06/06/2003 2.26 2.39 2.23 2.26 17,646,397 Google 06/06/2003 2.26 2.39 2.23 2.26 17,368,600 Yahoo 06/06/2003 18.08 19.1 17.8 18.04 11,764,000 Wealth-Data 06/09/2003 2.28 2.3 2.16 2.19 9,160,808 Fidelity 06/09/2003 2.28 2.3 2.16 2.19 9,049,065 Google 06/09/2003 2.28 2.3 2.16 2.19 8,834,400 Yahoo 06/09/2003 12.14 12.25 11.51 11.68 8,998,400 3:2 Stock Split (11/21/2001) Wealth-Data 11/20/2001 3 3.17 2.98 3.02 15,208,364 Fidelity 11/20/2001 3 3.17 2.98 3.02 15,081,598 Google 11/20/2001 3 3.17 2.99 3.03 14,925,600 Yahoo 11/20/2001 36 38 35.8 36.25 6,725,800 Wealth-Data 11/21/2001 3.06 3.08 2.69 2.84 34,149,748 Fidelity 11/21/2001 3.06 3.08 2.69 2.84 33,918,395 Google 11/21/2001 3.06 3.08 2.69 2.85 34,000,800 Yahoo 11/21/2001 24.49 24.65 21.53 22.75 22,696,800 AVGO AXP $? per share Non-Regular Dividend (2/5/1982) Adjustment Factor 1.002535 Wealth-Data first bar is 01/02/1987 Yahoo 02/04/1982 42.63 43 42.25 42.63 1,896,800 Yahoo 02/05/1982 43.25 43.5 43 43.5 4,066,300 3:1 Stock Split (5/11/2000) Wealth-Data 05/10/2000 43.52 44.07 41.8 42.02 10,116,378 Fidelity 05/10/2000 49.5 50.13 47.54 47.79 8,894,100 Google 05/10/2000 43.27 43.82 41.56 41.78 10,078,700 Yahoo 05/10/2000 148.5 150.38 142.63 143.38 10,161,200 Wealth-Data 05/11/2000 41.98 43.52 41.76 43.52 3,789,220 Fidelity 05/11/2000 47.75 49.5 47.5 49.5 3,331,400 Google 05/11/2000 41.78 43.31 41.56 43.31 3,719,200 Yahoo 05/11/2000 47.75 49.5 47.5 49.5 3,806,000 2:1 Stock Split (5/11/1987) Wealth-Data 05/08/1987 8.67 8.72 8.54 8.54 5,362,654 Yahoo 05/08/1987 67.37 67.75 66.37 66.37 5,361,900 Wealth-Data 05/11/1987 8.43 8.85 8.37 8.43 5,711,852 Yahoo 05/11/1987 32.75 34.38 32.5 32.75 5,709,100 Ameriprise Financial, Inc. (NYSE: AMP) Spinoff (10/3/2005) Adjustment Factor 1.137425 Wealth-Data 09/30/2005 50.4 50.51 50.12 50.5 8,359,851 Fidelity 09/30/2005 57.33 57.45 57.01 57.44 7,349,600 Google 09/30/2005 50.16 50.27 49.88 50.26 8,331,300 Nasdaq 09/30/2005 50.65 50.76 50.37 50.75 7,349,800 Yahoo 09/30/2005 57.33 57.45 57.01 57.44 8,439,500 Wealth-Data 10/03/2005 50.75 50.83 50.41 50.75 6,749,000 Fidelity 10/03/2005 50.75 50.83 50.41 50.75 6,748,900 Google 10/03/2005 50.75 50.83 50.41 50.75 5,545,100 Nasdaq 10/03/2005 50.75 50.83 50.41 50.75 6,748,900 Yahoo 10/03/2005 50.75 50.83 50.41 50.75 6,748,900 Lehman Brothers Holdings, Inc. Spinoff (5/31/1994) Adjustment Factor 1.138520 Wealth-Data 05/27/1994 7.56 7.63 7.5 7.63 2,720,170 Fidelity 05/27/1994 9.79 9.88 9.71 9.88 2,100,900 Yahoo 05/27/1994 29.37 29.62 29.12 29.62 2,719,800 Wealth-Data 05/31/1994 7.73 8.1 7.69 8.1 4,642,062 Fidelity 05/31/1994 8.79 9.21 8.75 9.21 4,081,200 Yahoo 05/31/1994 26.37 27.62 26.25 27.62 4,662,600 BA 2:1 Stock Split (6/9/1997) Wealth-Data 06/06/1997 53.88 55 53.75 54.94 2,594,200 Fidelity 06/06/1997 53.88 55 53.75 54.94 2,594,200 Google 06/06/1997 54.94 54.94 54.94 54.94 2,594,200 Yahoo 06/06/1997 108 110 107.5 109.87 2,594,200 Wealth-Data 06/09/1997 55.5 56 54.88 56 3,968,000 Fidelity 06/09/1997 55.5 56 54.88 56 3,968,000 Google 06/09/1997 56 56 56 56 3,968,000 Yahoo 06/09/1997 56 56 54.88 56 3,968,000 3:2 Stock Split (6/11/1990) Wealth-Data 06/08/1990 27.83 27.83 27.33 27.5 2,569,200 Yahoo 06/08/1990 83.5 83.5 82 82.5 2,569,200 Wealth-Data 06/11/1990 29.25 29.25 27.69 29.25 4,649,400 Yahoo 06/11/1990 58.5 58.5 55.38 58.5 4,649,400 3:2 Stock Split (6/12/1989) Wealth-Data 06/09/1989 17.14 17.14 16.64 16.89 3,432,600 Yahoo 06/09/1989 77.12 77.12 74.87 76 3,432,600 Wealth-Data 06/12/1989 17.33 17.33 16.58 17.33 2,430,000 Yahoo 06/12/1989 52 52 49.75 52 2,430,000 $0.07 per share Non-Regular Dividend (11/6/1980) Adjustment Factor 1.005188 Wealth-Data first bar is 01/02/1987 Yahoo 11/05/1980 38.13 38.75 38.13 38.75 7,363,200 Yahoo 11/06/1980 38.63 38.63 36.5 37 5,962,800 BAC 2:1 Stock Split (8/30/2004) Wealth-Data 08/27/2004 44.18 44.65 44.12 44.51 6,884,400 Fidelity 08/27/2004 44.18 44.65 44.12 44.51 6,881,800 Google 08/27/2004 44.18 44.64 44.12 44.5 6,852,800 Yahoo 08/27/2004 88.35 89.29 88.23 89.01 6,883,400 Wealth-Data 08/30/2004 44.79 44.87 44.53 44.57 6,437,700 Fidelity 08/30/2004 44.79 44.87 44.53 44.57 6,436,300 Google 08/30/2004 44.79 44.87 44.53 44.57 6,314,300 Yahoo 08/30/2004 44.79 44.87 44.53 44.57 6,437,700 2:1 Stock Split (2/28/1997) Wealth-Data 02/27/1997 31 31.34 30.63 30.63 7,435,200 Fidelity 02/27/1997 31 31.34 30.63 30.63 7,435,200 Google 02/27/1997 30.62 30.62 30.62 30.62 7,435,200 Yahoo 02/27/1997 124 125.37 122.5 122.5 7,435,200 Wealth-Data 02/28/1997 30.63 30.75 29.75 30 6,986,800 Fidelity 02/28/1997 30.63 30.75 29.75 30 6,986,800 Google 02/28/1997 30 30 30 30 6,986,800 Yahoo 02/28/1997 61.25 61.5 59.5 60 6,986,800 BBBY 2:1 Stock Split (8/14/2000) Wealth-Data 08/11/2000 18.22 19.19 18.22 18.91 1,858,142 Fidelity 08/11/2000 18.22 19.19 18.22 18.91 1,818,800 Google 08/11/2000 18.22 19.19 18.22 18.91 1,802,200 Yahoo 08/11/2000 36.44 38.38 36.44 37.81 912,000 Wealth-Data 08/14/2000 19.13 19.13 18.5 19.06 1,663,250 Fidelity 08/14/2000 19.13 19.13 18.5 19.06 1,633,500 Google 08/14/2000 19.12 19.12 18.5 19.06 1,587,600 Yahoo 08/14/2000 19.12 19.12 18.5 19.06 1,642,900 2:1 Stock Split (8/3/1998) Wealth-Data 07/31/1998 11.41 11.69 10.81 10.88 2,991,056 Fidelity 07/31/1998 11.41 11.69 10.78 10.78 2,887,600 Google 07/31/1998 10.78 10.78 10.78 10.78 2,887,600 Yahoo 07/31/1998 45.62 46.75 43.12 43.12 1,444,000 Wealth-Data 08/03/1998 10.94 11.31 10 10.31 4,011,340 Fidelity 08/03/1998 10.94 11.31 10 10.31 3,979,800 Google 08/03/1998 10.31 10.31 10.31 10.31 3,979,800 Yahoo 08/03/1998 21.88 22.62 20 20.62 1,990,000 2:1 Stock Split (5/1/1996) Wealth-Data 04/30/1996 7.22 7.42 7.06 7.38 8,465,200 Fidelity 04/30/1996 7.22 7.42 7.06 7.38 8,462,400 Google 04/30/1996 7.38 7.38 7.38 7.38 8,462,400 Yahoo 04/30/1996 57.75 59.38 56.5 59.06 4,231,200 Wealth-Data 05/01/1996 7.13 7.31 6.75 6.97 5,358,800 Fidelity 05/01/1996 7.13 7.31 6.75 6.97 5,350,400 Google 05/01/1996 6.97 6.97 6.97 6.97 5,350,400 Yahoo 05/01/1996 28.5 29.25 27 27.88 2,675,200 2:1 Stock Split (7/9/1993) Wealth-Data 07/08/1993 2.8 2.91 2.78 2.91 2,823,616 Fidelity 07/08/1993 2.8 2.91 2.78 2.91 2,694,400 Yahoo 07/08/1993 44.75 46.5 44.5 46.5 1,347,200 Wealth-Data 07/09/1993 2.97 2.97 2.84 2.94 4,628,872 Fidelity 07/09/1993 2.97 2.97 2.84 2.94 4,620,000 Yahoo 07/09/1993 23.75 23.75 22.75 23.5 2,310,400 BIDU 10:1 Stock Split (5/12/2010) Wealth-Data 05/11/2010 68.5 71.67 68.12 71.42 20,933,000 Fidelity 05/11/2010 68.5 71.67 68.12 71.42 20,997,670 Google 05/11/2010 68.49 71.66 68.12 71.41 20,822,620 QuoteMedia 05/11/2010 684.98 716.67 681.22 714.17 2,092,350 Yahoo 05/11/2010 684.98 716.67 681.22 714.17 20,933,000 Wealth-Data 05/12/2010 74.2 78.36 72.82 78.21 41,843,500 Fidelity 05/12/2010 74.26 78.36 72.82 78.21 41,843,460 Google 05/12/2010 74.26 78.36 72.82 78.21 41,667,635 QuoteMedia 05/12/2010 74.26 78.36 72.82 78.21 41,751,945 Yahoo 05/12/2010 74.26 78.36 72.82 78.21 41,843,500 BIIB 3:1 Stock Split (1/18/2001) Wealth-Data 01/17/2001 57.94 58.67 52.83 54.44 6,220,830 Fidelity 01/17/2001 58 58.67 52.83 54.44 6,083,100 Google 01/17/2001 57.94 58.61 52.78 54.38 6,112,000 Yahoo 01/17/2001 174 176 158.48 163.31 2,048,100 Wealth-Data 01/18/2001 55.38 59 53.13 56.88 3,551,040 Fidelity 01/18/2001 55.38 59 53.13 56.88 3,400,400 Google 01/18/2001 55.38 59 53.12 56.88 3,340,400 Yahoo 01/18/2001 55.38 59 53.12 56.88 3,473,300 2:1 Stock Split (12/21/1999) Wealth-Data 12/20/1999 20.1 21.23 20.03 21.08 2,882,460 Fidelity 12/20/1999 20.13 21.23 20.03 21.08 2,853,600 Google 12/20/1999 21.06 21.06 21.06 21.06 2,746,500 Yahoo 12/20/1999 120.75 127.38 120.19 126.5 955,200 Wealth-Data 12/21/1999 20.65 24.81 20.58 24.06 4,649,490 Fidelity 12/21/1999 20.67 24.81 20.58 24.06 4,547,100 Google 12/21/1999 24.04 24.04 24.04 24.04 4,550,800 Yahoo 12/21/1999 62 74.44 61.75 72.19 1,536,600 BK 0.943396 Stock Split (7/2/2007) Wealth-Data 06/29/2007 44.47 45.03 43.46 43.93 11,007,214 Fidelity 06/29/2007 44.47 45.03 43.46 43.93 11,007,157 Google 06/29/2007 41.95 42.48 41 41.44 7,235,500 Yahoo 06/29/2007 41.95 42.48 41 41.44 11,007,200 Wealth-Data 07/02/2007 44 45.32 43.69 44.25 5,062,200 Fidelity 07/02/2007 43.69 45.32 43.69 44.25 5,062,100 Google 07/02/2007 43.69 45.32 43.69 44.25 4,618,300 Yahoo 07/02/2007 43.69 45.32 43.69 44.25 5,062,200 2:1 Stock Split (8/14/1998) Wealth-Data 08/13/1998 32.2 32.4 31.27 31.73 1,438,496 Fidelity 08/13/1998 32.2 32.4 31.27 31.73 1,438,496 Google 08/13/1998 29.94 29.94 29.94 29.94 1,524,800 Yahoo 08/13/1998 59.27 59.63 57.56 58.41 1,438,500 Wealth-Data 08/14/1998 32.26 32.33 30.61 31.07 1,345,382 Fidelity 08/14/1998 31.87 32.33 30.61 31.07 1,345,382 Google 08/14/1998 29.31 29.31 29.31 29.31 1,426,100 Yahoo 08/14/1998 29.33 29.76 28.17 28.6 1,345,400 2:1 Stock Split (8/9/1996) Wealth-Data 08/08/1996 14.34 14.48 14.28 14.48 2,144,914 Fidelity 08/08/1996 14.34 14.48 14.28 14.48 2,144,914 Google 08/08/1996 13.66 13.66 13.66 13.66 2,273,600 Yahoo 08/08/1996 50.53 50.99 50.29 50.99 2,144,900 Wealth-Data 08/09/1996 14.44 14.71 14.38 14.51 1,791,894 Fidelity 08/09/1996 14.44 14.71 14.38 14.51 1,791,893 Google 08/09/1996 13.69 13.69 13.69 13.69 1,899,400 Yahoo 08/09/1996 25.44 25.91 25.32 25.56 1,791,900 2:1 Stock Split (5/16/1994) Wealth-Data 05/13/1994 7.4 7.4 7.32 7.37 886,796 Fidelity 05/13/1994 7.4 7.4 7.32 7.37 886,796 Yahoo 05/13/1994 48 48 47.47 47.79 886,800 Wealth-Data 05/16/1994 7.29 7.35 7.25 7.35 882,645 Fidelity 05/16/1994 7.29 7.35 7.25 7.35 882,645 Yahoo 05/16/1994 23.63 23.84 23.52 23.84 882,600 BLK BMRN BMY 2:1 Stock Split (3/1/1999) Wealth-Data 02/26/1999 60.71 60.71 59.34 59.93 3,578,779 Fidelity 02/26/1999 63.78 63.78 62.34 62.97 3,406,200 Google 02/26/1999 63.28 63.28 63.28 63.28 3,406,200 QuoteMedia 02/26/1999 127.6 127.6 124.7 125.9 1,703,100 Yahoo 02/26/1999 127.56 127.56 124.69 125.94 3,578,800 Wealth-Data 03/01/1999 60.08 61.33 59.43 61.21 2,566,147 Fidelity 03/01/1999 63.13 64.44 62.44 64.31 2,442,400 Google 03/01/1999 64.31 64.31 64.31 64.31 2,442,400 QuoteMedia 03/01/1999 63.13 64.44 62.44 64.31 2,442,400 Yahoo 03/01/1999 63.13 64.44 62.44 64.31 2,566,100 2:1 Stock Split (3/3/1997) Wealth-Data 02/28/1997 31.41 31.44 30.99 31.05 4,514,923 Fidelity 02/28/1997 33 33.03 32.56 32.63 4,297,200 Google 02/28/1997 32.62 32.62 32.62 32.62 4,297,200 QuoteMedia 02/28/1997 132 132.1 130.3 130.5 1,074,300 Yahoo 02/28/1997 132 132.13 130.25 130.5 4,514,900 Wealth-Data 03/03/1997 30.46 32.3 30.4 32.24 4,225,359 Fidelity 03/03/1997 32 33.94 31.94 33.88 4,021,600 Google 03/03/1997 33.88 33.88 33.88 33.88 4,022,000 QuoteMedia 03/03/1997 64.38 67.88 63.88 67.75 2,010,800 Yahoo 03/03/1997 64 67.87 63.88 67.75 4,225,400 2:1 Stock Split (6/10/1987) Wealth-Data 06/09/1987 11.79 11.91 11.75 11.78 4,748,171 QuoteMedia 06/09/1987 99.12 100.12 98.75 99 4,519,200 Yahoo 06/09/1987 99.12 100.12 98.75 99 4,748,200 Wealth-Data 06/10/1987 11.57 11.9 11.51 11.57 3,945,041 QuoteMedia 06/10/1987 48.63 50 48.38 48.63 3,754,800 Yahoo 06/10/1987 48.63 50 48.38 48.63 3,945,000 Zimmer Holdings, Inc (NYSE: ZMH) Spinoff (8/7/2001) Adjustment Factor 1.050670 Wealth-Data 08/06/2001 55.11 55.73 54.76 55.23 4,765,402 Fidelity 08/06/2001 57.9 58.55 57.53 58.03 4,535,600 Google 08/06/2001 57.9 58.55 57.53 58.03 4,511,600 QuoteMedia 08/06/2001 57.9 58.55 57.53 58.03 4,535,600 Yahoo 08/06/2001 57.9 58.55 57.53 58.03 4,765,400 Wealth-Data 08/07/2001 56.25 56.5 55.63 56.41 3,615,900 Fidelity 08/07/2001 56.25 56.5 55.63 56.41 3,615,900 Google 08/07/2001 56.25 56.5 55.63 56.41 3,614,600 QuoteMedia 08/07/2001 56.25 56.5 55.63 56.41 3,615,900 Yahoo 08/07/2001 56.25 56.5 55.63 56.41 3,615,900 BRK.B 50:1 Stock Split (1/21/2010) Wealth-Data 01/20/2010 67.94 70.05 66.8 69.52 12,477,250 Fidelity 01/20/2010 67.52 70.05 66.8 69.52 12,477,250 Wealth-Data 01/21/2010 70.99 73.43 70.51 72.72 14,497,172 Fidelity 01/21/2010 71.13 73.43 70.51 72.72 14,497,170 C Merger: 1.695 shrs of Travelers Group Inc for 1 shr Salomon Inc. (12/1/1997) Adjustment Factor 1.000000 Wealth-Data 11/28/1997 240.89 244.77 236.4 243.28 398,253 Fidelity 11/28/1997 251.88 255.94 247.19 254.38 380,879 Google 11/28/1997 23.74 23.74 23.74 23.74 4,080,300 Yahoo 11/28/1997 50.38 51.19 49.44 50.88 380,900 Wealth-Data 12/01/1997 243.88 260.31 243.58 258.52 985,261 Fidelity 12/01/1997 255 272.19 254.69 270.31 942,280 Google 12/01/1997 25.23 25.23 25.23 25.23 10,094,400 Yahoo 12/01/1997 51 54.44 50.94 54.06 942,300 $? per share Non-Regular Dividend (10/3/1995) Adjustment Factor 1.003700 Wealth-Data 10/02/1995 84.37 84.77 82.79 83.58 471,159 Fidelity 10/02/1995 88.56 88.98 86.9 87.73 448,867 Google 10/02/1995 8.2 8.2 8.2 8.2 4,805,100 Yahoo 10/02/1995 53.13 53.38 52.13 52.63 448,900 Wealth-Data 10/03/1995 83.68 84.48 83.09 83.48 476,045 Fidelity 10/03/1995 87.52 88.36 86.9 87.31 455,166 Google 10/03/1995 8.16 8.16 8.16 8.16 4,872,300 Yahoo 10/03/1995 52.5 53 52.13 52.38 455,300 1:10 Stock Split (5/9/2011) Wealth-Data 05/06/2011 45.5 45.8 45 45.2 51,272,548 Fidelity 05/06/2011 45.5 45.8 45 45.2 51,317,870 Google 05/06/2011 4.55 4.58 4.5 4.52 513,178,690 Nasdaq 05/05/2011 44.9 45.1 44.6 44.8 27,139,390 Yahoo 05/06/2011 4.55 4.58 4.5 4.52 5,131,700 Wealth-Data 05/09/2011 44.89 45.12 43.85 44.16 49,168,100 Fidelity 05/09/2011 44.89 45.12 43.85 44.16 49,169,840 Google 05/09/2011 44.89 45.12 43.85 44.16 49,169,835 Nasdaq 05/09/2011 44.89 45.12 43.85 44.16 49,230,070 Yahoo 05/09/2011 44.89 45.12 43.85 44.16 49,168,100 4:3 Stock Split (8/28/2000) Wealth-Data 08/25/2000 550.51 557.69 544.24 544.69 555,876 Fidelity 08/25/2000 575.63 583.13 569.06 569.53 569,133 Google 08/25/2000 53.71 54.41 53.09 53.14 5,949,900 Yahoo 08/25/2000 76.75 77.75 75.87 75.94 569,100 Wealth-Data 08/28/2000 545.13 565.46 543.94 554.7 802,834 Fidelity 08/28/2000 570 591.25 568.75 588.75 770,180 Google 08/28/2000 0 55.16 53.06 54.93 8,236,100 Yahoo 08/28/2000 57 59.13 56.88 58.88 770,200 3:2 Stock Split (6/1/1999) Wealth-Data 05/28/1999 304.25 317.1 304.25 316.8 1,090,763 Fidelity 05/28/1999 318.13 331.56 318.13 331.25 1,043,179 Google 05/28/1999 30.92 30.92 30.92 30.92 11,175,200 Yahoo 05/28/1999 63.63 66.31 63.63 66.25 1,043,200 Wealth-Data 06/01/1999 314.71 317.4 301.26 307.98 1,037,973 Fidelity 06/01/1999 329.06 331.88 315 322.03 992,693 Google 06/01/1999 30.05 30.05 30.05 30.05 10,639,800 Yahoo 06/01/1999 43.88 44.25 42 42.94 992,700 3:2 Stock Split (11/20/1997) Wealth-Data 11/19/1997 230.13 236.11 229.33 234.11 435,801 Fidelity 11/19/1997 240.63 246.88 239.79 244.79 416,789 Google 11/19/1997 22.86 22.86 22.86 22.86 4,462,700 Yahoo 11/19/1997 72.19 74.06 71.94 73.44 416,800 Wealth-Data 11/20/1997 237.6 246.27 237 243.88 834,776 Fidelity 11/20/1997 248.44 257.5 247.81 255 798,360 Google 11/20/1997 23.8 23.8 23.8 23.8 8,552,600 Yahoo 11/20/1997 49.69 51.5 49.56 51 798,400 4:3 Stock Split (11/25/1996) Wealth-Data 11/22/1996 144.05 144.95 143.46 143.76 606,914 Fidelity 11/22/1996 150.66 151.6 150.04 150.35 580,294 Google 11/22/1996 14.04 14.04 14.04 14.04 6,214,900 Yahoo 11/22/1996 60.25 60.63 60 60.13 580,400 Wealth-Data 11/25/1996 144.65 149.43 144.65 148.64 464,879 Fidelity 11/25/1996 151.25 156.25 151.25 155.42 444,599 Google 11/25/1996 14.52 14.52 14.52 14.52 4,760,600 Yahoo 11/25/1996 45.38 46.88 45.38 46.63 444,600 3:2 Stock Split (5/28/1996) Wealth-Data 05/24/1996 99.62 100.02 98.63 99.42 258,726 Fidelity 05/24/1996 104.19 104.61 103.15 103.98 247,378 Google 05/24/1996 9.71 9.71 9.71 9.71 2,648,200 Yahoo 05/24/1996 62.5 62.75 61.88 62.38 247,400 Wealth-Data 05/28/1996 98.63 99.22 96.24 97.43 319,957 Fidelity 05/28/1996 103.15 103.78 100.65 101.9 305,923 Google 05/28/1996 9.51 9.51 9.51 9.51 3,276,400 Yahoo 05/28/1996 41.25 41.5 40.25 40.75 306,000 4:3 Stock Split (8/30/1993) Wealth-Data 08/27/1993 68.79 68.79 67.75 67.9 358,558 Fidelity 08/27/1993 72.22 72.22 71.13 71.29 341,509 Yahoo 08/27/1993 57.75 57.75 56.88 57 341,600 Wealth-Data 08/30/1993 67.9 69.09 67.9 68.69 175,543 Fidelity 08/30/1993 71.27 72.52 71.27 72.1 167,238 Yahoo 08/30/1993 42.75 43.5 42.75 43.25 167,300 3:2 Stock Split (3/1/1993) Wealth-Data 02/26/1993 43.48 43.68 42.78 43.58 243,921 Fidelity 02/26/1993 45.65 45.86 44.92 45.75 232,323 Yahoo 02/26/1993 54.75 55 53.88 54.88 232,300 Wealth-Data 03/01/1993 44.07 44.07 43.33 43.48 111,907 Fidelity 03/01/1993 46.27 46.27 45.49 45.65 106,586 Yahoo 03/01/1993 37 37 36.38 36.5 106,600 2:1 Stock Split (3/13/1987) Wealth-Data 03/12/1987 21.24 21.44 21.04 21.24 137,890 Yahoo 03/12/1987 96 96.5 93.62 94.5 812,600 Wealth-Data 03/13/1987 21.44 21.44 21.24 21.24 83,112 Yahoo 03/13/1987 48.25 48.25 47.38 48.25 691,200 $24.15 per share Non-Regular Dividend (8/21/2002) Adjustment Factor 1.045616 Wealth-Data 08/20/2002 347.64 347.64 338.37 342.29 1,650,369 Fidelity 08/20/2002 363.5 363.5 353.8 357.9 1,578,600 Google 08/20/2002 33.91 33.91 33.01 33.39 16,606,400 Yahoo 08/20/2002 36.35 36.35 35.38 35.79 1,578,400 Wealth-Data 08/21/2002 343.5 345.1 330.1 343.5 1,910,000 Fidelity 08/21/2002 343.5 345.1 330.1 343.5 1,909,500 Google 08/21/2002 34.6 34.6 33.01 34.35 19,033,100 Yahoo 08/21/2002 34.35 34.51 33.01 34.35 1,909,900 Merger: Primerica Old to New plus $7 (12/16/1988) Adjustment Factor 1.300000 Wealth-Data 12/15/1988 16.87 17.07 16.78 16.87 395,916 Yahoo 12/15/1988 27.62 28.25 27.62 28 438,500 Wealth-Data 12/16/1988 16.97 17.37 16.87 17.37 584,430 Yahoo 12/16/1988 21.37 21.87 21.25 21.87 556,800 CA 3:2 Stock Split (11/28/1997) Wealth-Data 11/26/1997 51.08 52.33 51 52 1,778,850 Fidelity 11/26/1997 51.08 52.33 51 52 1,778,850 Google 11/26/1997 52.03 52.03 52.03 52.03 1,778,000 Yahoo 11/26/1997 76.33 78.19 76.2 77.69 1,778,800 Wealth-Data 11/28/1997 52.25 52.63 51.88 52.06 724,900 Fidelity 11/28/1997 52.25 52.63 51.88 52.06 724,900 Google 11/28/1997 52.06 52.06 52.06 52.06 724,900 Yahoo 11/28/1997 52.05 52.42 51.67 51.86 724,900 3:2 Stock Split (7/16/1996) Wealth-Data 07/15/1996 28.61 28.61 26.94 27.11 3,568,950 Fidelity 07/15/1996 28.61 28.61 26.94 27.11 3,568,950 Google 07/15/1996 27.14 27.14 27.14 27.14 3,565,400 Yahoo 07/15/1996 64.02 64.02 60.29 60.66 3,569,000 Wealth-Data 07/16/1996 27.08 28.33 25.08 27 3,240,900 Fidelity 07/16/1996 27.08 28.33 25.08 27 3,240,900 Google 07/16/1996 27.01 27.01 27.01 27.01 3,239,300 Yahoo 07/16/1996 40.4 42.26 37.42 40.27 3,240,900 3:2 Stock Split (9/6/1995) Wealth-Data 09/05/1995 20 20.15 19.7 20 2,385,450 Fidelity 09/05/1995 20 20.15 19.7 20 2,385,450 Google 09/05/1995 20.03 20.03 20.03 20.03 2,382,000 Yahoo 09/05/1995 66.98 67.48 65.99 66.98 2,385,400 Wealth-Data 09/06/1995 20.22 21.17 20.17 20.83 3,361,950 Fidelity 09/06/1995 20.22 21.17 20.17 20.83 3,361,950 Google 09/06/1995 20.85 20.85 20.85 20.85 3,358,600 Yahoo 09/06/1995 45.15 47.26 45.03 46.51 3,362,000 2:1 Stock Split (6/19/1989) Wealth-Data 06/16/1989 5.93 5.98 5.89 5.98 2,508,300 Yahoo 06/16/1989 38.22 38.58 37.98 38.58 2,508,300 Wealth-Data 06/19/1989 5.85 5.89 5.78 5.78 1,770,187 Yahoo 06/19/1989 18.87 18.99 18.63 18.63 1,770,200 2:1 Stock Split (5/8/1987) Wealth-Data 05/07/1987 3.62 3.7 3.62 3.67 2,555,550 Yahoo 05/07/1987 46.7 47.78 46.7 47.3 2,555,600 Wealth-Data 05/08/1987 3.67 3.72 3.5 3.54 665,550 Yahoo 05/08/1987 23.65 24.01 22.58 22.81 665,600 CAT 2:1 Stock Split (7/14/2005) Wealth-Data 07/13/2005 49.48 49.91 49.31 49.85 15,703,400 Fidelity 07/13/2005 49.48 49.93 49.31 49.92 15,703,400 Google 07/13/2005 49.48 49.95 49.31 49.92 15,666,800 Yahoo 07/13/2005 98.96 99.87 98.62 99.84 15,703,400 Wealth-Data 07/14/2005 50.2 51.1 49.5 51 7,034,100 Fidelity 07/14/2005 50.2 51.1 49.5 51 7,034,100 Google 07/14/2005 50.2 51.1 49.5 51 6,895,200 Yahoo 07/14/2005 50.2 51.1 49.5 51 7,034,100 2:1 Stock Split (7/14/1997) Wealth-Data 07/11/1997 28.41 28.88 28.27 28.72 3,940,800 Fidelity 07/11/1997 28.41 28.88 28.27 28.72 3,940,800 Google 07/11/1997 28.72 28.72 28.72 28.72 3,940,800 Yahoo 07/11/1997 113.06 115.5 113.06 114.87 3,940,800 Wealth-Data 07/14/1997 28.56 28.66 27.94 28.06 2,591,000 Fidelity 07/14/1997 28.56 28.66 27.94 28.06 2,591,000 Google 07/14/1997 28.06 28.06 28.06 28.06 2,591,000 Yahoo 07/14/1997 57.31 57.31 55.88 56.13 2,591,000 2:1 Stock Split (9/6/1994) Wealth-Data 09/02/1994 14.33 14.42 14.09 14.16 2,548,800 Fidelity 09/02/1994 14.33 14.42 14.09 14.16 2,548,800 Google 09/02/1994 14.16 14.16 14.16 14.16 2,548,800 Yahoo 09/02/1994 114.37 115.37 112.75 113.25 2,548,800 Wealth-Data 09/06/1994 14.13 14.16 13.81 14 1,794,400 Fidelity 09/06/1994 14.13 14.16 13.81 14 1,794,400 Google 09/06/1994 14 14 14 14 1,794,400 Yahoo 09/06/1994 56.63 56.63 55.25 56 1,794,400 CELG 2:1 Stock Split (6/26/2014) Wealth-Data 06/25/2014 85.62 87.37 85.21 86.46 5,959,642 Fidelity 06/25/2014 85.62 87.37 85.21 86.46 5,991,786 Google 06/25/2014 85.62 87.37 85.21 86.46 5,991,786 Nasdaq 06/25/2014 85.62 87.37 85.21 86.46 5,982,830 Yahoo 06/25/2014 171.23 174.74 170.42 172.92 5,991,400 Wealth-Data 06/26/2014 86.69 86.93 84.57 86.62 3,134,688 Fidelity 06/26/2014 86.69 86.93 84.57 86.62 3,183,732 Google 06/26/2014 86.69 86.93 84.57 86.62 3,183,732 Nasdaq 06/26/2014 86.69 86.93 84.57 86.62 3,182,317 Yahoo 06/26/2014 86.69 86.93 84.57 86.62 3,182,300 2:1 Stock Split (2/27/2006) Wealth-Data 02/24/2006 17.91 18.5 17.83 18.5 8,096,000 Fidelity 02/24/2006 17.91 18.5 17.83 18.5 8,095,200 Google 02/24/2006 35.82 36.99 35.66 36.99 4,039,000 Nasdaq 02/24/2006 17.91 18.5 17.83 18.5 8,095,200 Yahoo 02/24/2006 71.63 73.98 71.32 73.98 4,048,000 Wealth-Data 02/27/2006 18.67 19.34 18.53 19.23 9,236,800 Fidelity 02/27/2006 18.67 19.34 18.53 19.23 9,232,800 Google 02/27/2006 37.34 38.68 37.05 38.45 4,611,300 Nasdaq 02/27/2006 18.67 19.34 18.53 19.23 9,237,588 Yahoo 02/27/2006 37.34 38.68 37.05 38.45 4,618,400 2:1 Stock Split (10/25/2004) Wealth-Data 10/22/2004 7.26 7.34 7.01 7.02 24,570,000 Fidelity 10/22/2004 7.26 7.34 7.01 7.02 24,559,200 Google 10/22/2004 14.52 14.67 14.01 14.03 12,235,200 Yahoo 10/22/2004 58.11 58.7 56.04 56.12 12,280,000 Wealth-Data 10/25/2004 7.03 7.31 6.88 7.25 12,958,240 Fidelity 10/25/2004 7.03 7.31 6.88 7.25 12,554,800 Google 10/25/2004 14.05 14.62 13.76 14.5 6,105,800 Yahoo 10/25/2004 28.09 29.25 27.52 28.99 6,190,600 3:1 Stock Split (4/17/2000) Wealth-Data 04/14/2000 4.32 4.33 3.54 3.76 14,535,024 Fidelity 04/14/2000 4.32 4.33 3.54 3.76 14,479,176 Google 04/14/2000 8.63 8.64 7.08 7.5 7,080,000 Yahoo 04/14/2000 103.63 103.81 85 90.13 2,413,200 Wealth-Data 04/17/2000 3.5 3.63 3.13 3.48 8,382,080 Fidelity 04/17/2000 3.5 3.66 3.13 3.48 8,327,200 Google 04/17/2000 7 7.31 6.25 6.97 4,164,400 Yahoo 04/17/2000 28 29.25 25 27.88 4,164,400 CERN 2:1 Stock Split (7/1/2013) Wealth-Data 06/28/2013 48.12 48.65 48 48.05 2,979,200 Fidelity 06/28/2013 48.12 48.65 48 48.05 1,489,602 Google 06/28/2013 48.12 48.65 48 48.04 1,489,602 Nasdaq 06/28/2013 48.12 48.65 48 48.05 1,489,602 Yahoo 06/28/2013 96.24 97.3 96 96.09 2,979,200 Wealth-Data 07/01/2013 48.5 49.29 48.05 48.75 1,553,100 Fidelity 07/01/2013 48.5 49.29 48.05 48.75 1,553,063 Google 07/01/2013 48.5 49.29 48.05 48.75 1,553,063 Nasdaq 07/01/2013 48.5 49.29 48.05 48.75 1,553,063 Yahoo 07/01/2013 48.5 49.29 48.05 48.75 1,553,100 2:1 Stock Split (6/27/2011) Wealth-Data 06/24/2011 29.18 29.28 28.95 29.01 1,636,400 Fidelity 06/24/2011 29.18 29.28 28.95 29.01 1,636,332 Google 06/24/2011 29.18 29.28 28.94 29.01 1,636,332 Nasdaq 06/24/2011 29.18 29.28 28.95 29.01 1,636,332 Yahoo 06/24/2011 116.71 117.1 115.78 116.04 3,272,800 Wealth-Data 06/27/2011 29.21 29.64 28.91 29.49 2,005,600 Fidelity 06/27/2011 29.21 30 28.91 29.49 2,005,658 Google 06/27/2011 0 30 28.9 29.49 2,005,658 Nasdaq 06/27/2011 29.21 30 28.91 29.49 2,005,658 Yahoo 06/27/2011 58.41 59.99 57.81 58.98 2,005,600 2:1 Stock Split (1/10/2006) Wealth-Data 01/09/2006 11.87 12.35 11.83 12.22 4,564,800 Fidelity 01/09/2006 11.87 12.35 11.83 12.22 4,564,800 Google 01/09/2006 47.48 49.38 47.32 48.88 1,133,600 Nasdaq 01/09/2006 11.87 12.35 11.83 12.22 4,564,896 Yahoo 01/09/2006 94.97 98.76 94.64 97.77 4,564,800 Wealth-Data 01/10/2006 12.07 12.12 11.9 12.05 5,304,400 Fidelity 01/10/2006 11.98 12.12 11.9 12.05 5,304,000 Google 01/10/2006 47.9 48.48 47.61 48.2 1,304,200 Nasdaq 01/10/2006 11.98 12.12 11.9 12.05 5,304,124 Yahoo 01/10/2006 47.9 48.48 47.61 48.2 5,304,400 2:1 Stock Split (8/7/1995) Wealth-Data 08/04/1995 3.77 3.84 3.77 3.8 3,762,800 Fidelity 08/04/1995 3.77 3.84 3.77 3.8 3,760,000 Google 08/04/1995 15.19 15.19 15.19 15.19 940,000 Yahoo 08/04/1995 60.25 61.38 60.25 60.75 3,760,000 Wealth-Data 08/07/1995 3.84 4.06 3.75 3.97 2,693,960 Fidelity 08/07/1995 3.84 4.06 3.75 3.97 2,685,600 Google 08/07/1995 15.88 15.88 15.88 15.88 671,400 Yahoo 08/07/1995 30.75 32.48 30 31.75 2,685,600 2:1 Stock Split (3/1/1993) Wealth-Data 02/26/1993 1.43 1.45 1.38 1.45 982,944 Fidelity 02/26/1993 1.43 1.45 1.38 1.45 969,600 Yahoo 02/26/1993 45.75 46.25 44.25 46.25 969,600 Wealth-Data 03/01/1993 1.56 1.56 1.41 1.52 3,353,920 Fidelity 03/01/1993 1.56 1.56 1.41 1.52 3,336,000 Yahoo 03/01/1993 25 25 22.5 24.25 3,336,000 2:1 Stock Split (5/12/1992) Wealth-Data 05/11/1992 0.56 0.58 0.56 0.58 2,486,592 Fidelity 05/11/1992 0.56 0.58 0.56 0.58 2,476,800 Yahoo 05/11/1992 36 37.25 36 37.25 2,476,800 Wealth-Data 05/12/1992 0.61 0.63 0.58 0.63 5,270,880 Fidelity 05/12/1992 0.61 0.63 0.58 0.63 5,254,400 Yahoo 05/12/1992 19.5 20 18.5 20 5,254,400 CHKP 3:2 Stock Split (2/13/2001) Wealth-Data 02/12/2001 84.54 88.5 80 83.67 10,866,390 Fidelity 02/12/2001 84.5 88.5 80 83.67 10,419,300 Google 02/12/2001 84.54 88.54 80.04 83.71 10,612,100 QuoteMedia 02/12/2001 126.8 132.8 120 125.5 7,123,000 Yahoo 02/12/2001 126.75 132.75 120 125.5 10,683,000 Wealth-Data 02/13/2001 86.44 90.63 82 82.13 6,538,130 Fidelity 02/13/2001 86.44 90.63 82 82.13 6,380,300 Google 02/13/2001 86.44 90.62 82 82.12 6,380,100 QuoteMedia 02/13/2001 86.44 90.63 82 82.13 6,425,700 Yahoo 02/13/2001 86.44 90.62 82 82.12 6,425,700 2:1 Stock Split (7/26/2000) Wealth-Data 07/25/2000 80.35 80.35 75.67 78.25 4,786,170 Fidelity 07/25/2000 80.31 80.33 75.67 78.25 4,443,900 Google 07/25/2000 80.35 80.37 75.7 78.29 4,663,000 QuoteMedia 07/25/2000 240.9 241 227 234.8 1,567,600 Yahoo 07/25/2000 240.94 241 227 234.75 4,702,500 Wealth-Data 07/26/2000 79.16 81.46 74 81.17 3,817,500 Fidelity 07/26/2000 79.13 81.46 74 81.17 3,583,950 Google 07/26/2000 79.16 81.5 74.04 81.21 3,682,000 QuoteMedia 07/26/2000 118.7 122.2 111 121.8 2,520,000 Yahoo 07/26/2000 118.69 122.19 111 121.75 3,779,700 2:1 Stock Split (1/31/2000) Wealth-Data 01/28/2000 40.6 45.17 38.08 38.33 4,824,846 Fidelity 01/28/2000 40.58 45.17 38.08 38.33 2,316,900 Google 01/28/2000 40.6 45.19 38.1 38.35 4,623,100 QuoteMedia 01/28/2000 243.5 271 228.5 230 794,100 Yahoo 01/28/2000 243.48 271 228.5 230 4,764,600 Wealth-Data 01/31/2000 39.35 39.35 35 36.73 3,275,910 Fidelity 01/31/2000 39.33 39.33 35 36.73 3,134,100 Google 01/31/2000 39.35 39.35 35.02 36.74 2,902,200 QuoteMedia 01/31/2000 118 118 105 110.2 1,080,200 Yahoo 01/31/2000 118 118 105 110.17 3,248,400 CHTR CL 2:1 Stock Split (5/16/2013) Wealth-Data 05/15/2013 61.33 62.37 61.33 62.28 7,490,600 Fidelity 05/15/2013 61.42 62.37 61.33 62.28 3,745,246 Google 05/15/2013 61.42 62.37 61.33 62.28 3,745,246 Nasdaq 05/15/2013 61.42 62.37 61.33 62.28 3,745,246 Yahoo 05/15/2013 122.84 124.74 122.66 124.55 7,490,600 Wealth-Data 05/16/2013 62.31 62.7 61.5 62.38 3,077,800 Fidelity 05/16/2013 62.31 62.7 61.33 62.38 3,077,774 Google 05/16/2013 62.29 62.7 61.33 62.38 3,077,774 Nasdaq 05/16/2013 62.31 62.7 61.33 62.38 3,076,772 Yahoo 05/16/2013 62.31 62.7 61.33 62.38 3,077,800 2:1 Stock Split (7/1/1999) Wealth-Data 06/30/1999 24.52 24.63 24.05 24.63 4,405,600 Fidelity 06/30/1999 24.52 24.69 24.05 24.63 4,405,600 Google 06/30/1999 49.25 49.25 49.25 49.25 2,202,800 Yahoo 06/30/1999 97.24 97.92 95.38 97.67 4,405,600 Wealth-Data 07/01/1999 24.63 24.63 23.81 24.34 1,996,000 Fidelity 07/01/1999 24.63 24.63 23.81 24.34 1,996,000 Google 07/01/1999 48.69 48.69 48.69 48.69 998,000 Yahoo 07/01/1999 48.84 48.84 47.22 48.28 1,996,000 2:1 Stock Split (5/16/1997) Wealth-Data 05/15/1997 14.39 14.61 14.38 14.47 5,972,800 Fidelity 05/15/1997 14.39 14.61 14.38 14.47 5,972,800 Google 05/15/1997 28.94 28.94 28.94 28.94 2,986,400 Yahoo 05/15/1997 111.13 112.82 111.01 111.73 5,972,800 Wealth-Data 05/16/1997 14.5 14.63 13.84 14 5,495,600 Fidelity 05/16/1997 14.5 14.63 13.84 14 5,495,600 Google 05/16/1997 28 28 28 28 2,747,800 Yahoo 05/16/1997 55.99 56.47 53.45 54.06 5,495,600 2:1 Stock Split (5/16/1991) Wealth-Data 05/15/1991 4.84 4.86 4.76 4.79 2,427,200 Yahoo 05/15/1991 64.61 64.82 63.46 63.88 2,427,200 Wealth-Data 05/16/1991 4.77 4.81 4.72 4.72 5,232,000 Yahoo 05/16/1991 31.78 32.1 31.47 31.47 5,232,000 $0.02313 per share Non-Regular Dividend (10/18/1988) Adjustment Factor 1.002203 Wealth-Data 10/17/1988 2.84 2.85 2.81 2.84 9,098,396 Yahoo 10/17/1988 35.06 35.25 34.77 35.06 9,062,400 Wealth-Data 10/18/1988 2.87 2.95 2.87 2.95 6,273,600 Yahoo 10/18/1988 35.64 36.61 35.64 36.61 6,273,600 CMCSA 3:2 Stock Split (2/22/2007) Wealth-Data 02/21/2007 27.46 27.89 27.43 27.79 12,833,850 Fidelity 02/21/2007 27.46 27.89 27.43 27.79 12,761,850 Google 02/21/2007 27.47 27.9 27.45 27.81 12,463,600 Nasdaq 02/21/2007 27.46 27.89 27.43 27.79 12,761,876 Yahoo 02/21/2007 41.19 41.83 41.15 41.69 12,833,800 Wealth-Data 02/22/2007 27.86 27.92 27.12 27.45 14,652,200 Fidelity 02/22/2007 27.86 27.92 27.12 27.45 14,644,000 Google 02/22/2007 27.86 27.92 27.12 27.45 14,611,600 Nasdaq 02/22/2007 27.86 27.92 27.12 27.45 14,644,300 Yahoo 02/22/2007 27.86 27.92 27.12 27.45 14,652,200 2:1 Stock Split (5/6/1999) Wealth-Data 05/05/1999 23.17 24.46 22.54 24.44 4,680,600 Fidelity 05/05/1999 46.33 48.92 45.08 48.88 2,340,300 Google 05/05/1999 24.45 24.45 24.45 24.45 4,678,300 Yahoo 05/05/1999 69.5 73.38 67.62 73.31 4,680,600 Wealth-Data 05/06/1999 24.38 25.08 23.63 24.46 1,731,600 Fidelity 05/06/1999 24.38 25.08 23.63 24.46 1,731,600 Google 05/06/1999 24.47 24.47 24.47 24.47 1,730,700 Yahoo 05/06/1999 36.56 37.63 35.44 36.69 1,731,600 3:2 Stock Split (2/3/1994) Wealth-Data 02/02/1994 6.9 6.98 6.79 6.98 1,708,902 Fidelity 02/02/1994 20.83 21.08 20.5 21.08 565,800 Yahoo 02/02/1994 30.61 30.97 30.12 30.97 1,697,400 Wealth-Data 02/03/1994 6.95 7.12 6.95 6.95 1,009,746 Fidelity 02/03/1994 14 14.33 14 14 501,450 Yahoo 02/03/1994 20.57 21.06 20.57 20.57 1,002,900 3:2 Stock Split (10/25/1989) Wealth-Data 10/24/1989 3.98 4.02 3.88 3.95 648,433 Yahoo 10/24/1989 26.28 26.51 25.57 26.04 628,500 Wealth-Data 10/25/1989 3.98 4.01 3.93 4.01 1,376,800 Yahoo 10/25/1989 17.52 17.64 17.28 17.64 1,334,200 COF 3:1 Stock Split (6/2/1999) Wealth-Data 06/01/1999 50.88 52.69 49.92 52.6 2,160,600 Fidelity 06/01/1999 50.88 52.69 49.92 52.6 2,160,600 Google 06/01/1999 52.55 52.55 52.55 52.55 2,162,800 Yahoo 06/01/1999 152.33 157.76 149.46 157.51 2,160,600 Wealth-Data 06/02/1999 51.74 53 50.69 52.56 1,218,600 Fidelity 06/02/1999 51.69 53 50.69 52.56 1,218,600 Google 06/02/1999 52.56 52.56 52.56 52.56 1,218,600 Yahoo 06/02/1999 51.59 52.9 50.59 52.46 1,218,600 COP $Also 3:1 Split and dividend per share Non-Regular Dividend (7/5/1985) Adjustment Factor 1.107520 Wealth-Data first bar is 01/02/1987 Yahoo 07/03/1985 38.63 39 38.63 38.75 2,672,900 Yahoo 07/05/1985 11.75 11.88 11.63 11.75 916,400 2:1 Stock Split (6/2/2005) Wealth-Data 06/01/2005 41.39 42 41.36 41.98 9,191,937 Fidelity 06/01/2005 54.3 55.1 54.25 55.08 6,984,200 Google 06/01/2005 54.3 55.1 54.25 55.08 6,766,800 Yahoo 06/01/2005 108.6 110.2 108.5 110.15 9,148,400 Wealth-Data 06/02/2005 42.23 42.26 41.62 41.87 6,354,809 Fidelity 06/02/2005 55.4 55.44 54.5 54.93 4,842,700 Google 06/02/2005 55.4 55.44 54.5 54.93 4,814,900 Yahoo 06/02/2005 55.4 55.44 54.5 54.93 6,352,600 Phillips 66 (NYSE: PSX) Spinoff (5/1/2012) Adjustment Factor 1.786260 Wealth-Data 04/30/2012 54.96 55.12 54.43 54.61 9,670,214 Fidelity 04/30/2012 71.95 72.3 71.41 71.63 7,371,972 Google 04/30/2012 71.95 72.3 71.4 71.63 7,371,972 Nasdaq 04/30/2012 56.17 56.44 55.74 55.92 7,371,372 Yahoo 04/30/2012 71.95 72.3 71.4 71.63 9,670,300 Wealth-Data 05/01/2012 56.05 56.74 55.46 56.51 15,247,300 Fidelity 05/01/2012 55.92 56.74 55.46 56.51 15,254,740 Google 05/01/2012 55.92 56.74 55.46 56.51 15,254,740 Nasdaq 05/01/2012 55.92 56.74 55.46 56.51 15,160,850 Yahoo 05/01/2012 55.92 56.74 55.46 56.51 15,247,300 $0.12693 per share Non-Regular Dividend (7/25/1989) Adjustment Factor 1.003578 Wealth-Data 07/24/1989 8.88 9.02 8.83 8.88 1,565,555 Yahoo 07/24/1989 23.37 23.75 23.25 23.37 1,560,000 Wealth-Data 07/25/1989 8.81 8.91 8.58 8.62 2,814,040 Yahoo 07/25/1989 23.12 23.37 22.5 22.62 2,812,700 Merger: Conoco Inc. and the Phillips Petroleum Co. (8/30/2002) Adjustment Factor 1.000000 Wealth-Data 08/29/2002 19.55 19.67 19.26 19.65 4,874,591 Fidelity 08/29/2002 25.65 25.8 25.26 25.78 3,716,000 Google 08/29/2002 25.65 25.8 25.26 25.78 3,698,200 Yahoo 08/29/2002 51.3 51.6 50.52 51.55 4,874,600 Wealth-Data 08/30/2002 19.68 20.25 19.62 20.04 8,629,706 Fidelity 08/30/2002 25.82 26.57 25.74 26.29 6,578,600 Google 08/30/2002 25.82 26.56 25.74 26.29 6,509,400 Yahoo 08/30/2002 51.64 53.13 51.48 52.58 8,629,700 COST $7 per share Non-Regular Dividend (12/6/2012) Adjustment Factor 1.07074257 Wealth-Data 12/05/2012 94.52 95.79 94.29 95.78 9,070,048 Fidelity 12/05/2012 104.56 105.97 104.3 105.95 8,476,609 Google 12/05/2012 104.56 105.97 104.3 105.95 8,476,608 Nasdaq 12/05/2012 104.56 105.97 104.3 105.95 8,469,147 Yahoo 12/05/2012 104.56 105.97 104.3 105.95 8,470,800 Wealth-Data 12/06/2012 95.28 96.44 94.93 95.31 5,057,500 Fidelity 12/06/2012 98.44 99.63 98.08 98.47 5,059,742 Google 12/06/2012 98.44 99.63 98.08 98.47 5,059,742 Nasdaq 12/06/2012 98.44 99.63 98.08 98.47 5,055,120 Yahoo 12/06/2012 98.44 99.63 98.08 98.47 5,057,500 2:1 Stock Split (1/14/2000) Wealth-Data 01/13/2000 41.84 43.45 41.07 42.91 6,232,194 Fidelity 01/13/2000 46.28 48.06 45.44 47.47 5,750,800 Google 01/13/2000 46.28 48.06 45.44 47.47 5,596,000 Yahoo 01/13/2000 92.56 96.12 90.87 94.94 5,750,800 Wealth-Data 01/14/2000 43.5 45.43 43.39 44.35 4,958,845 Fidelity 01/14/2000 48.13 50.25 48 49.06 4,571,000 Google 01/14/2000 48.12 50.25 48 49.06 4,519,800 Yahoo 01/14/2000 48.13 50.25 48 49.06 4,571,000 2:1 Stock Split (10/22/1993) Wealth-Data 10/21/1993 8.47 8.7 8.47 8.7 8,373,722 Fidelity 10/21/1993 9.38 9.63 9.38 9.63 6,584,400 Yahoo 10/21/1993 40 40.75 39.88 40.75 4,779,200 Wealth-Data 10/22/1993 8.81 8.98 8.59 8.59 3,230,473 Fidelity 10/22/1993 9.75 9.94 9.5 9.5 3,009,800 Yahoo 10/22/1993 19.5 19.87 19 19 3,009,800 $5.00 per share Non-Regular Dividend (2/5/2015) Adjustment Factor 1.03313013 Wealth-Data 02/04/2015 147.33 151.82 147.19 150.92 11,002,881 Fidelity 02/04/2015 152.08 156.85 152.07 155.92 11,006,320 Nasdaq 02/04/2015 152.08 156.85 152.07 155.92 11,003,140 Yahoo 02/04/2015 152.08 156.85 152.07 155.92 11,006,300 Wealth-Data 02/05/2015 149.5 151.1 147.52 149.09 6,984,262 Fidelity 02/05/2015 149.5 151.1 147.52 149.09 6,986,697 Nasdaq 02/05/2015 149.5 151.1 147.52 149.09 6,984,262 Yahoo 02/05/2015 149.5 151.1 147.52 149.09 6,986,700 CSCO 2:1 Stock Split (3/23/2000) Wealth-Data 03/22/2000 70.81 73.38 69.44 72.19 60,196,800 Fidelity 03/22/2000 70.81 73.38 69.44 72.19 58,206,000 Google 03/22/2000 70.81 73.38 69.44 72.19 57,972,400 Yahoo 03/22/2000 141.63 146.75 138.88 144.38 59,111,600 Wealth-Data 03/23/2000 73.13 78.94 72.03 77.81 78,309,000 Fidelity 03/23/2000 73.13 78.94 72.5 77.81 74,898,200 Google 03/23/2000 73.12 78.94 72 77.81 75,250,900 Yahoo 03/23/2000 73.12 78.94 72 77.81 76,967,200 2:1 Stock Split (6/22/1999) Wealth-Data 06/21/1999 30.02 31.02 29.94 30.78 90,040,000 Fidelity 06/21/1999 30.02 31.02 29.86 30.78 89,084,000 Google 06/21/1999 30.78 30.78 30.78 30.78 89,087,600 Yahoo 06/21/1999 120.06 124.06 119.44 123.12 89,100,000 Wealth-Data 06/22/1999 30.5 31.16 29.72 29.75 68,472,200 Fidelity 06/22/1999 30.5 31.16 29.69 29.75 67,755,800 Google 06/22/1999 29.75 29.75 29.75 29.75 67,783,600 Yahoo 06/22/1999 61 62.31 59.38 59.5 67,755,800 3:2 Stock Split (9/16/1998) Wealth-Data 09/15/1998 15.63 16.15 15.48 16.1 76,609,200 Fidelity 09/15/1998 15.63 16.15 15.48 16.1 75,810,000 Google 09/15/1998 16.11 16.11 16.11 16.11 75,776,400 Yahoo 09/15/1998 93.75 96.87 92.87 96.62 75,814,000 Wealth-Data 09/16/1998 16.19 16.31 15.81 16.16 60,552,000 Fidelity 09/16/1998 16.19 16.31 15.81 16.16 59,553,600 Google 09/16/1998 16.16 16.16 16.16 16.16 59,553,200 Yahoo 09/16/1998 64.75 65.25 63.25 64.62 59,553,600 3:2 Stock Split (12/17/1997) Wealth-Data 12/16/1997 8.71 9.03 8.67 8.9 132,820,200 Fidelity 12/16/1997 8.71 9.03 8.67 8.9 132,003,000 Google 12/16/1997 8.91 8.91 8.91 8.91 31,871,200 Yahoo 12/16/1997 78.37 81.25 78 80.12 132,025,200 Wealth-Data 12/17/1997 9.29 9.5 9.01 9.03 104,214,000 Fidelity 12/17/1997 9.29 9.5 9.01 9.03 103,327,800 Google 12/17/1997 9.04 9.04 9.04 9.04 3,276,000 Yahoo 12/17/1997 55.75 57 54.06 54.19 102,418,000 2:1 Stock Split (2/20/1996) Wealth-Data 02/16/1996 4.94 5.01 4.9 4.94 62,730,000 Fidelity 02/16/1996 4.94 5.03 4.9 4.94 62,105,400 Google 02/16/1996 4.95 4.95 4.95 4.95 62,043,200 Yahoo 02/16/1996 89 90.14 88.25 89 62,105,200 Wealth-Data 02/20/1996 4.85 5.11 4.85 5.07 54,554,220 Fidelity 02/20/1996 4.85 5.11 4.85 5.07 53,981,100 Google 02/20/1996 5.07 5.07 5.07 5.07 54,326,400 Yahoo 02/20/1996 43.63 46 43.63 45.63 54,397,600 2:1 Stock Split (3/21/1994) Wealth-Data 03/18/1994 2.2 2.21 2.17 2.19 38,037,240 Fidelity 03/18/1994 2.2 2.21 2.17 2.19 37,890,000 Yahoo 03/18/1994 79.25 79.5 78.25 79 37,890,000 Wealth-Data 03/21/1994 2.18 2.22 2.15 2.15 33,740,100 Fidelity 03/21/1994 2.22 2.22 2.15 2.15 33,606,000 Yahoo 03/21/1994 40 40 38.75 38.75 33,606,000 2:1 Stock Split (3/22/1993) Wealth-Data 03/19/1993 1.26 1.27 1.23 1.24 91,806,480 Fidelity 03/19/1993 1.26 1.27 1.23 1.24 91,605,600 Yahoo 03/19/1993 91 91.25 88.5 89.37 91,605,600 Wealth-Data 03/22/1993 1.22 1.23 1.19 1.19 72,503,640 Fidelity 03/22/1993 1.22 1.23 1.19 1.19 72,392,400 Yahoo 03/22/1993 44 44.25 42.75 43 72,392,400 2:1 Stock Split (3/23/1992) Wealth-Data 03/20/1992 0.58 0.58 0.57 0.58 58,696,416 Fidelity 03/20/1992 0.58 0.58 0.57 0.58 58,536,000 Yahoo 03/20/1992 83 83.5 82.25 82.87 58,536,000 Wealth-Data 03/23/1992 0.58 0.59 0.56 0.56 49,752,936 Fidelity 03/23/1992 0.58 0.59 0.56 0.56 49,644,000 Yahoo 03/23/1992 41.75 42.5 40 40.5 49,644,000 2:1 Stock Split (3/18/1991) Wealth-Data 03/15/1991 0.17 0.18 0.16 0.17 218,774,880 Yahoo 03/15/1991 50.25 50.5 47 48 219,081,600 Wealth-Data 03/18/1991 0.17 0.18 0.16 0.18 118,740,240 Yahoo 03/18/1991 24.25 26.5 23.75 25.5 120,052,800 CTRP 2:1 Stock Split (1/21/2010) Wealth-Data 01/20/2010 18.13 18.17 17.6 17.68 3,571,600 Fidelity 01/20/2010 18.13 18.17 17.6 17.68 3,571,496 Google 01/20/2010 36.25 36.33 35.2 35.35 1,785,748 QuoteMedia 01/20/2010 72.5 72.66 70.41 70.71 892,874 Yahoo 01/20/2010 72.5 72.66 70.41 70.71 1,785,800 Wealth-Data 01/21/2010 17.65 18.1 16.27 16.47 5,858,200 Fidelity 01/21/2010 17.63 18.1 16.27 16.47 5,858,076 Google 01/21/2010 35.25 36.19 32.53 32.94 2,929,038 QuoteMedia 01/21/2010 35.25 36.19 32.53 32.94 2,929,038 Yahoo 01/21/2010 35.25 36.19 32.53 32.94 2,929,100 2:1 Stock Split (7/31/2007) Wealth-Data 07/30/2007 9.78 9.84 9.5 9.6 3,755,200 Fidelity 07/30/2007 9.78 9.84 9.5 9.6 3,754,784 Google 07/30/2007 19.55 19.69 19 19.21 1,846,800 QuoteMedia 07/30/2007 78.2 78.75 76 76.83 469,248 Yahoo 07/30/2007 78.2 78.75 76 76.83 3,754,800 Wealth-Data 07/31/2007 9.73 9.8 9.52 9.64 2,575,200 Fidelity 07/31/2007 9.73 9.8 9.52 9.64 2,575,248 Google 07/31/2007 19.46 19.6 19.04 19.28 1,263,200 QuoteMedia 07/31/2007 38.92 39.2 38.08 38.55 643,812 Yahoo 07/31/2007 38.92 39.2 38.08 38.55 1,287,600 2:1 Stock Split (4/11/2006) Wealth-Data 04/10/2006 5.44 5.5 5.4 5.43 2,137,600 Fidelity 04/10/2006 5.44 5.5 5.4 5.43 2,138,560 Google 04/10/2006 10.87 11 10.79 10.86 1,051,200 QuoteMedia 04/10/2006 86.99 88 86.32 86.87 127,544 Yahoo 04/10/2006 86.99 88 86.32 86.87 1,068,800 Wealth-Data 04/11/2006 5.46 5.46 5.22 5.25 2,671,200 Fidelity 04/11/2006 5.46 5.46 5.22 5.25 2,671,584 Google 04/11/2006 10.92 10.92 10.44 10.49 1,331,200 QuoteMedia 04/11/2006 43.68 43.68 41.75 41.96 332,868 Yahoo 04/11/2006 43.68 43.68 41.75 41.96 1,335,600 2:1 Stock Split (12/2/2015) Wealth-Data 12/01/2015 53 54.54 52.27 54.43 6,919,868 Fidelity 12/01/2015 53 54.54 52.27 54.43 7,047,908 Wealth-Data 12/02/2015 54.76 55.6 53.68 53.75 3,606,289 Fidelity 12/02/2015 54.76 55.6 53.68 53.75 3,639,889 CTSH 2:1 Stock Split (3/10/2014) Wealth-Data 03/07/2014 53.82 53.85 53.2 53.61 3,919,200 Fidelity 03/07/2014 53.82 53.85 53.2 53.61 3,919,272 Google 03/07/2014 53.82 53.85 53.2 53.61 3,919,272 Nasdaq 03/07/2014 53.82 53.85 53.2 53.61 3,919,272 Yahoo 03/07/2014 107.63 107.7 106.39 107.22 1,959,600 Wealth-Data 03/10/2014 53.48 53.51 52.76 52.9 1,695,445 Fidelity 03/10/2014 53.48 53.61 52.76 52.9 1,695,445 Google 03/10/2014 53.48 53.61 52.76 52.9 1,695,445 Nasdaq 03/10/2014 53.48 53.61 52.76 52.9 1,695,445 Yahoo 03/10/2014 53.48 53.61 52.76 52.9 1,695,400 2:1 Stock Split (10/17/2007) Wealth-Data 10/16/2007 19.94 20.31 19.59 19.94 8,845,200 Fidelity 10/16/2007 19.94 20.31 19.59 19.94 8,836,780 Google 10/16/2007 39.88 40.61 39.18 39.88 4,237,800 Nasdaq 10/16/2007 19.94 20.31 19.59 19.94 8,720,580 Yahoo 10/16/2007 79.75 81.22 78.37 79.75 4,422,600 Wealth-Data 10/17/2007 20.55 20.85 20.31 20.79 6,698,400 Fidelity 10/17/2007 20.55 20.85 20.31 20.79 6,698,284 Google 10/17/2007 41.1 41.69 40.61 41.57 3,285,700 Nasdaq 10/17/2007 20.55 20.85 20.31 20.79 6,692,684 Yahoo 10/17/2007 41.1 41.69 40.61 41.57 3,349,200 2:1 Stock Split (6/18/2004) Wealth-Data 06/17/2004 6.17 6.19 6.08 6.16 6,738,760 Fidelity 06/17/2004 6.17 6.19 6.08 6.16 6,704,800 Google 06/17/2004 12.33 12.38 12.15 12.33 3,228,800 Yahoo 06/17/2004 49.3 49.52 48.6 49.31 3,325,600 Wealth-Data 06/18/2004 6.11 6.25 6.05 6.13 7,333,400 Fidelity 06/18/2004 6.08 6.25 6.05 6.13 7,129,200 Google 06/18/2004 12.2 12.5 12.1 12.26 2,665,200 Yahoo 06/18/2004 24.43 24.99 24.2 24.51 3,562,800 3:1 Stock Split (4/2/2003) Wealth-Data 04/01/2003 2.81 2.82 2.74 2.75 22,583,808 Fidelity 04/01/2003 2.81 2.82 2.74 2.75 22,449,600 Google 04/01/2003 5.62 5.64 5.47 5.49 11,070,400 Yahoo 04/01/2003 67.5 67.75 65.75 65.93 3,732,000 Wealth-Data 04/02/2003 6.56 6.56 2.72 2.75 11,423,440 Fidelity 04/02/2003 2.87 2.88 2.72 2.75 11,337,600 Google 04/02/2003 5.64 5.74 5.44 5.5 5,676,800 Yahoo 04/02/2003 22.67 23 21.75 21.99 16,090,800 2:1 Stock Split (3/17/2000) Wealth-Data 03/16/2000 2.06 2.13 1.99 2.04 5,833,872 Fidelity 03/16/2000 2.06 2.14 1.99 2.04 5,798,400 Google 03/16/2000 4.11 4.27 3.99 4.08 2,806,000 Yahoo 03/16/2000 98.81 102.5 95.75 98 967,200 Wealth-Data 03/17/2000 2.04 2.4 2.03 2.34 3,792,840 Fidelity 03/17/2000 2.04 2.4 2.03 2.34 3,758,400 Google 03/17/2000 4.08 4.79 4.06 4.68 1,809,200 Yahoo 03/17/2000 49 57.5 48.75 56.25 626,400 CTXS 2:1 Stock Split (2/17/2000) Wealth-Data 02/16/2000 84.64 90 83 84.06 4,629,120 Fidelity 02/16/2000 84.64 90 83 84.06 4,481,200 Google 02/16/2000 84.64 90 83 84.06 4,420,600 Yahoo 02/16/2000 169.28 180 166 168.12 4,484,400 Wealth-Data 02/17/2000 84.88 88.5 83 88.13 3,406,120 Fidelity 02/17/2000 84.88 88.5 83 88.13 3,346,900 Google 02/17/2000 84.88 88.5 83 88.12 3,287,000 Yahoo 02/17/2000 84.88 88.5 83 88.12 3,358,400 2:1 Stock Split (3/26/1999) Wealth-Data 03/25/1999 17.91 18.89 17.89 18.52 8,395,120 Fidelity 03/25/1999 17.91 18.89 17.89 18.52 8,180,000 Google 03/25/1999 18.52 18.52 18.52 18.52 8,180,000 Yahoo 03/25/1999 71.62 75.56 71.56 74.06 8,175,600 Wealth-Data 03/26/1999 19.13 20.41 17.94 20.06 7,283,060 Fidelity 03/26/1999 19.13 20.41 17.94 20.06 7,233,400 Google 03/26/1999 20.06 20.06 20.06 20.06 7,233,400 Yahoo 03/26/1999 38.25 40.81 35.88 40.12 7,232,800 3:2 Stock Split (2/23/1998) Wealth-Data 02/20/1998 10.92 10.96 10.56 10.82 6,209,820 Fidelity 02/20/1998 10.92 10.96 10.56 10.82 6,166,800 Google 02/20/1998 10.83 10.83 10.83 10.83 6,163,600 Yahoo 02/20/1998 65.5 65.75 63.37 64.94 6,166,800 Wealth-Data 02/23/1998 11.28 11.34 10.66 10.66 3,955,740 Fidelity 02/23/1998 11.28 11.34 10.66 10.66 3,922,000 Google 02/23/1998 10.66 10.66 10.66 10.66 3,922,000 Yahoo 02/23/1998 45.12 45.38 42.62 42.66 3,914,000 2:1 Stock Split (6/5/1996) Wealth-Data 06/04/1996 6.17 6.29 6.15 6.25 1,509,828 Fidelity 06/04/1996 6.17 6.29 6.15 6.25 1,504,800 Google 06/04/1996 6.25 6.25 6.25 6.25 1,504,000 Yahoo 06/04/1996 74 75.5 73.75 75 1,504,800 Wealth-Data 06/05/1996 6.33 6.33 5.96 5.96 1,199,298 Fidelity 06/05/1996 6.33 6.33 5.96 5.96 1,188,000 Google 06/05/1996 5.96 5.96 5.96 5.96 1,187,600 Yahoo 06/05/1996 38 38 35.75 35.75 1,188,000 CVS 2:1 Stock Split (6/7/2005) Wealth-Data 06/06/2005 28.95 29.25 28.83 29.03 6,469,400 Fidelity 06/06/2005 28.95 29.25 28.83 29.03 6,468,400 Google 06/06/2005 28.95 29.25 28.82 29.03 6,466,800 Yahoo 06/06/2005 57.9 58.5 57.65 58.06 6,374,200 Wealth-Data 06/07/2005 29.03 29.68 29 29.14 6,198,200 Fidelity 06/07/2005 29.03 29.68 29 29.14 6,197,300 Google 06/07/2005 29.03 29.68 29 29.14 6,185,900 Yahoo 06/07/2005 29.03 29.68 29 29.14 6,197,300 2:1 Stock Split (6/16/1998) Wealth-Data 06/15/1998 18.5 18.94 18.5 18.7 2,064,800 Fidelity 06/15/1998 18.5 18.94 18.5 18.7 2,064,800 Google 06/15/1998 18.7 18.7 18.7 18.7 2,064,800 Yahoo 06/15/1998 73.31 75.04 73.31 74.11 2,064,800 Wealth-Data 06/16/1998 18.44 18.59 18.28 18.56 1,561,800 Fidelity 06/16/1998 18.44 18.59 18.28 18.56 1,561,800 Google 06/16/1998 18.56 18.56 18.56 18.56 1,561,800 Yahoo 06/16/1998 36.53 36.84 36.22 36.78 1,561,800 2:1 Stock Split (3/15/1989) Wealth-Data 03/14/1989 9 9 8.92 8.95 354,280 Yahoo 03/14/1989 55.94 55.94 55.44 55.61 305,600 Wealth-Data 03/15/1989 8.84 9.03 8.84 9.03 843,503 Yahoo 03/15/1989 27.47 28.05 27.47 28.05 727,600 $1.48 per share Non-Regular Dividend (10/16/1996) Adjustment Factor 1.159295 Wealth-Data 10/15/1996 9.65 9.65 9.46 9.49 1,479,260 Fidelity 10/15/1996 11.19 11.19 10.97 11 1,276,000 Google 10/15/1996 11 11 11 11 1,276,000 Yahoo 10/15/1996 38.19 38.19 37.45 37.55 1,276,000 Wealth-Data 10/16/1996 9.56 9.72 9.53 9.53 1,094,000 Fidelity 10/16/1996 9.56 9.72 9.53 9.53 1,094,000 Google 10/16/1996 9.53 9.53 9.53 9.53 1,094,000 Yahoo 10/16/1996 37.7 38.32 37.58 37.58 1,094,000 CVX 2:1 Stock Split (9/13/2004) Wealth-Data 09/10/2004 50.67 50.73 50.07 50.13 8,865,600 Fidelity 09/10/2004 50.67 50.73 50.03 50.03 8,865,600 Google 09/10/2004 50.66 50.72 50.02 50.02 8,597,200 Yahoo 09/10/2004 101.33 101.45 100.05 100.05 8,865,600 Wealth-Data 09/13/2004 50.85 50.94 50.27 50.94 6,127,400 Fidelity 09/13/2004 50.85 50.94 50.27 50.94 6,228,700 Google 09/13/2004 50.85 50.94 50.27 50.94 5,932,700 Yahoo 09/13/2004 50.85 50.94 50.27 50.94 6,228,700 2:1 Stock Split (6/13/1994) Wealth-Data 06/10/1994 22.44 22.78 22.44 22.69 3,224,800 Fidelity 06/10/1994 22.44 22.78 22.44 22.69 3,224,800 Yahoo 06/10/1994 89.75 91.12 89.75 90.75 3,224,800 Wealth-Data 06/13/1994 22.56 22.63 22.31 22.44 1,409,800 Fidelity 06/13/1994 22.56 22.63 22.31 22.44 1,409,800 Yahoo 06/13/1994 45.13 45.25 44.63 44.88 1,409,800 DD 2:1 Stock Split (6/13/1997) Wealth-Data 06/12/1997 54.09 55.04 53.79 54.92 3,578,463 Fidelity 06/12/1997 56.94 57.94 56.63 57.81 3,399,400 Google 06/12/1997 57.81 57.81 57.81 57.81 3,399,400 Yahoo 06/12/1997 113.87 115.87 113.25 115.62 3,410,400 Wealth-Data 06/13/1997 59.25 59.25 55.34 55.93 8,081,595 Fidelity 06/13/1997 62.38 62.38 58.25 58.88 7,677,200 Google 06/13/1997 58.88 58.88 58.88 58.88 7,677,100 Yahoo 06/13/1997 62.38 62.38 58.25 58.88 7,679,400 3:1 Stock Split (1/22/1990) Wealth-Data 01/19/1990 19.43 19.63 19.43 19.63 4,704,193 Yahoo 01/19/1990 122.75 124 122.75 124 4,485,000 Wealth-Data 01/22/1990 19.83 19.83 18.94 18.94 2,257,145 Yahoo 01/22/1990 41.75 41.75 39.88 39.88 2,146,600 $0.15833 per share Non-Regular Dividend (11/18/1981) Adjustment Factor 1.009000 Wealth-Data first bar is 01/02/1987 Yahoo 11/17/1981 39.25 39.88 39.13 39.5 3,178,800 Yahoo 11/18/1981 38.38 38.38 37 37.25 2,824,800 $0.20833 per share Non-Regular Dividend (11/19/1980) Adjustment Factor 1.016889 Wealth-Data first bar is 01/02/1987 Yahoo 11/18/1980 44 45.75 44 45 1,042,200 Yahoo 11/19/1980 44.38 44.38 43.25 43.38 1,023,000 6395:6075 Stock Split (7/1/2015) Wealth-Data 06/30/2015 61.09 61.43 60.45 60.75 7,566,066 Nasdaq 06/30/2015 61.93 62.32 61.32 61.63 7,219,068 Yahoo 06/30/2015 64.26 64.67 63.63 63.95 7,601,800 Wealth-Data 07/01/2015 61.71 61.93 61.29 61.43 5,781,324 Nasdaq 07/01/2015 61.63 61.93 61.29 61.43 5,793,971 Yahoo 07/01/2015 61.63 61.93 61.29 61.43 5,796,500 DIS 3:1 Stock Split (7/10/1998) Wealth-Data 07/09/1998 35.73 36.61 35.67 36.49 13,011,242 Fidelity 07/09/1998 36.27 37.15 36.17 37 12,831,600 Google 07/09/1998 36.96 36.96 36.96 36.96 12,844,400 Yahoo 07/09/1998 108.5 111.44 108.5 111 13,023,700 Wealth-Data 07/10/1998 36.8 37.97 36 37.6 15,854,397 Fidelity 07/10/1998 37.25 38.5 36.5 38.13 15,635,500 Google 07/10/1998 38.12 38.12 38.12 38.12 15,635,500 Yahoo 07/10/1998 38.5 38.5 36.5 38.13 15,857,500 4:1 Stock Split (5/18/1992) Wealth-Data 05/15/1992 12.36 12.65 12.28 12.56 12,655,937 Fidelity 05/15/1992 12.46 12.82 12.45 12.74 12,481,200 Yahoo 05/15/1992 150.38 153.88 149.38 152.88 12,657,200 Wealth-Data 05/18/1992 13.07 13.07 12.66 13.03 9,444,497 Fidelity 05/18/1992 12.83 13.25 12.83 13.21 9,314,100 Yahoo 05/18/1992 39.75 39.75 38.5 39.63 9,452,400 $0.47 per share Non-Regular Dividend (6/13/2007) Adjustment Factor 1.014000 Wealth-Data 06/12/2007 33.63 33.71 33.06 33.1 9,723,926 Fidelity 06/12/2007 34.1 34.18 33.52 33.56 9,595,771 Google 06/12/2007 34.1 34.18 33.52 33.56 9,173,800 Nasdaq 06/12/2007 34.04 34.12 33.46 33.5 9,595,471 Yahoo 06/12/2007 34.1 34.18 33.52 33.56 9,729,800 Wealth-Data 06/13/2007 33.5 33.55 33 33.4 16,055,000 Fidelity 06/13/2007 33.5 33.55 33 33.4 16,057,650 Google 06/13/2007 33.5 33.55 33 33.4 15,285,100 Nasdaq 06/13/2007 33.5 33.55 33 33.4 16,054,950 Yahoo 06/13/2007 33.5 33.55 33 33.4 16,055,000 DISCA Stock Dividend (8/7/2014) Adjustment Factor 1.95755721 Wealth-Data 08/06/2014 42.8 42.8 42.05 42.41 4,991,822 Fidelity 08/06/2014 83.78 83.78 82.31 83.02 2,550,026 Google 08/06/2014 83.78 83.78 82.31 83.02 2,550,026 Yahoo 08/06/2014 83.78 83.78 82.31 83.02 4,990,400 Wealth-Data 08/07/2014 43.25 43.25 40.65 40.98 3,843,275 Fidelity 08/07/2014 43.25 43.64 40.65 40.98 3,850,670 Google 08/07/2014 43.25 43.64 40.65 40.98 3,850,670 Yahoo 08/07/2014 43.25 43.64 40.65 40.98 3,848,100 DISH $1 per share Non-Regular Dividend (12/12/2012) Adjustment Factor 1.02776251 Wealth-Data 12/11/2012 36.28 36.34 35.53 36.02 4,363,057 Fidelity 12/11/2012 37.29 37.39 36.52 37.02 4,249,445 Google 12/11/2012 37.29 37.39 36.52 37.02 4,249,445 Nasdaq 12/11/2012 37.29 37.39 36.52 37.02 4,244,765 Yahoo 12/11/2012 37.29 37.39 36.52 37.02 4,245,200 Wealth-Data 12/12/2012 36.34 37.16 36.12 36.67 4,243,500 Fidelity 12/12/2012 36.34 37.16 36.12 36.67 4,243,438 Google 12/12/2012 36.34 37.16 36.12 36.67 4,243,438 Nasdaq 12/12/2012 36.34 37.16 36.12 36.67 4,243,438 Yahoo 12/12/2012 36.34 37.16 36.12 36.67 4,243,500 $2 per share Non-Regular Dividend (11/15/2011) Adjustment Factor 1.08488853 Wealth-Data 11/14/2011 23 23.52 22.82 22.92 4,099,330 Fidelity 11/14/2011 25.74 26.23 25.45 25.56 3,676,551 Google 11/14/2011 25.74 26.23 25.45 25.56 3,676,551 Nasdaq 11/14/2011 25.74 26.23 25.45 25.56 3,676,451 Yahoo 11/14/2011 25.74 26.23 25.45 25.56 3,676,500 Wealth-Data 11/15/2011 22.82 23.7 22.5 23.54 4,133,249 Fidelity 11/15/2011 23.45 24.36 23.12 24.19 4,022,779 Google 11/15/2011 23.45 24.36 23.12 24.19 4,022,779 Nasdaq 11/15/2011 23.45 24.36 23.12 24.19 4,020,779 Yahoo 11/15/2011 23.45 24.36 23.12 24.19 4,021,600 $2 per share Non-Regular Dividend (11/18/2009) Adjustment Factor 1.09925555 Wealth-Data 11/17/2009 17.7 18.1 17.47 18.07 9,927,024 Fidelity 11/17/2009 21.7 22.18 21.41 22.15 8,099,562 Google 11/17/2009 21.7 22.18 21.41 22.15 8,099,562 Nasdaq 11/17/2009 21.7 22.18 21.41 22.15 8,099,062 Yahoo 11/17/2009 21.7 22.18 21.41 22.15 8,099,200 Wealth-Data 11/18/2009 17.99 18.21 17.72 17.86 4,477,318 Fidelity 11/18/2009 19.99 20.3 19.76 19.91 4,043,454 Google 11/18/2009 19.99 20.3 19.76 19.91 4,043,454 Nasdaq 11/18/2009 19.99 20.3 19.76 19.91 4,037,304 Yahoo 11/18/2009 19.99 20.3 19.76 19.91 4,037,600 Echostar Corp. (NASDAQ: SATS) Spinoff (1/2/2008) Adjustment Factor 1.11091774 Wealth-Data 12/31/2007 27.25 28 26.81 27.7 3,532,737 Fidelity 12/31/2007 37.14 38.12 36.5 37.72 2,594,479 Google 12/31/2007 33.43 34.31 32.85 33.95 2,816,300 Nasdaq 12/31/2007 32.63 33.49 32.07 33.14 2,593,489 Yahoo 12/31/2007 37.14 38.12 36.5 37.72 2,594,500 Wealth-Data 01/02/2008 27.04 27.33 25.5 26.19 6,017,351 Fidelity 01/02/2008 33.14 33.5 31.25 32.1 4,909,308 Google 01/02/2008 33.14 33.5 31.25 32.1 4,681,700 Nasdaq 01/02/2008 33.14 33.5 31.25 32.1 4,909,308 Yahoo 01/02/2008 33.14 33.5 31.25 32.1 4,909,400 $1 per share Non-Regular Dividend (12/6/2004) Adjustment Factor 1.03067251 Wealth-Data 12/03/2004 24.06 24.14 23.74 23.94 3,493,439 Fidelity 12/03/2004 33.78 33.88 33.31 33.6 2,142,100 Google 12/03/2004 30.4 30.49 29.98 30.24 2,336,200 Yahoo 12/03/2004 33.78 33.88 33.31 33.6 2,141,200 Wealth-Data 12/06/2004 23.93 24.21 23.56 23.74 4,617,191 Fidelity 12/06/2004 32.58 32.96 32.08 32.33 2,586,900 Google 12/06/2004 29.32 29.66 28.87 29.1 2,859,900 Yahoo 12/06/2004 32.58 32.96 32.08 32.33 2,587,000 2:1 Stock Split (3/23/2000) Wealth-Data 03/22/2000 43.2 46.18 43.2 44.6 9,613,187 Fidelity 03/22/2000 60.63 64.81 60.63 62.59 6,692,600 Google 03/22/2000 54.56 58.33 54.56 56.33 7,281,800 Yahoo 03/22/2000 121.25 129.63 121.25 125.19 6,770,600 Wealth-Data 03/23/2000 45.87 52.33 44.89 51.88 7,827,818 Fidelity 03/23/2000 64.38 73.44 63 72.81 5,464,500 Google 03/23/2000 57.94 66.09 56.7 65.53 6,055,800 Yahoo 03/23/2000 64.37 73.44 63 72.81 5,510,700 2:1 Stock Split (10/26/1999) Wealth-Data 10/25/1999 19.6 20.22 19.38 19.51 2,205,382 Fidelity 10/25/1999 27.5 28.38 27.2 27.38 1,502,000 Google 10/25/1999 24.64 24.64 24.64 24.64 1,722,700 Yahoo 10/25/1999 110 113.5 108.81 109.5 1,550,400 Wealth-Data 10/26/1999 19.64 20.98 19.37 20.98 5,027,488 Fidelity 10/26/1999 27.56 29.45 27.19 29.44 3,450,000 Google 10/26/1999 26.49 26.49 26.49 26.49 3,948,700 Yahoo 10/26/1999 55.12 58.91 54.38 58.88 3,554,800 2:1 Stock Split (7/20/1999) Wealth-Data 07/19/1999 13.83 14.67 13.82 14.51 5,892,040 Fidelity 07/19/1999 19.41 20.59 19.39 20.37 4,164,800 Google 07/19/1999 18.33 18.33 18.33 18.33 4,627,600 Yahoo 07/19/1999 155.25 164.75 155.12 162.94 4,160,800 Wealth-Data 07/20/1999 14.26 14.43 13.12 14.07 3,654,402 Fidelity 07/20/1999 20.02 20.25 18.41 19.75 2,552,000 Google 07/20/1999 17.78 17.78 17.78 17.78 2,835,600 Yahoo 07/20/1999 80.06 81 73.62 79 2,552,000 DLTR 2:1 Stock Split (6/27/2012) Wealth-Data 06/26/2012 54.78 55.7 54.77 55.49 1,710,268 Fidelity 06/26/2012 54.78 55.7 54.77 55.49 1,710,268 Google 06/26/2012 54.78 55.7 54.77 55.49 1,710,268 Nasdaq 06/26/2012 54.78 55.7 54.77 55.49 1,710,268 Yahoo 06/26/2012 109.56 111.39 109.54 110.98 855,100 Wealth-Data 06/27/2012 55.68 55.68 53.29 53.48 2,912,600 Fidelity 06/27/2012 55.59 55.68 53.3 53.48 2,913,569 Google 06/27/2012 54.69 55.68 53.3 53.48 2,913,569 Nasdaq 06/27/2012 55.59 55.68 53.3 53.48 2,911,779 Yahoo 06/27/2012 55.59 55.68 53.29 53.48 2,912,600 3:2 Stock Split (6/25/2010) Wealth-Data 06/24/2010 20.85 21.06 20.45 20.9 4,795,800 Fidelity 06/24/2010 20.85 21.06 20.45 20.9 4,795,782 Google 06/24/2010 20.85 21.06 20.45 20.9 4,795,782 Nasdaq 06/24/2010 20.85 21.06 20.45 20.9 4,795,782 Yahoo 06/24/2010 62.56 63.17 61.36 62.69 4,795,800 Wealth-Data 06/25/2010 21.01 21.23 20.75 21.01 4,677,800 Fidelity 06/25/2010 21.01 21.23 20.75 21.01 4,677,624 Google 06/25/2010 21 21.23 20.74 21 4,677,624 Nasdaq 06/25/2010 21.01 21.23 20.75 21.01 4,661,014 Yahoo 06/25/2010 42.01 42.46 41.49 42.01 4,677,800 3:2 Stock Split (6/20/2000) Wealth-Data 06/19/2000 13.11 13.69 13.11 13.56 2,476,354 Fidelity 06/19/2000 13.11 13.69 13.11 13.56 2,436,300 Google 06/19/2000 39.35 41.1 39.35 40.69 786,200 Yahoo 06/19/2000 59 61.62 59 61 1,630,800 Wealth-Data 06/20/2000 13.54 13.92 13.42 13.69 2,004,603 Fidelity 06/20/2000 13.55 13.92 13.42 13.69 1,974,300 Google 06/20/2000 40.66 41.75 40.25 41.06 622,700 Yahoo 06/20/2000 40.66 41.75 40.25 41.06 1,982,800 3:2 Stock Split (6/30/1998) Wealth-Data 06/29/1998 8.9 9.15 8.78 9.15 2,376,135 Fidelity 06/29/1998 8.89 9.15 8.78 9.15 2,373,300 Google 06/29/1998 27.47 27.47 27.47 27.47 790,300 Yahoo 06/29/1998 60 61.75 59.25 61.75 1,582,200 Wealth-Data 06/30/1998 9.17 9.17 9 9.03 691,659 Fidelity 06/30/1998 9.17 9.17 9 9.03 684,900 Google 06/30/1998 27.1 27.1 27.1 27.1 228,200 Yahoo 06/30/1998 41.25 41.25 40.5 40.63 456,600 3:2 Stock Split (7/22/1997) Wealth-Data 07/21/1997 5.48 5.52 5.4 5.43 1,462,667 Fidelity 07/21/1997 5.48 5.52 5.4 5.43 1,459,012 Google 07/21/1997 16.32 16.32 16.32 16.32 485,500 Yahoo 07/21/1997 55.5 55.88 54.62 55 972,800 Wealth-Data 07/22/1997 5.48 5.63 5.41 5.56 1,094,094 Fidelity 07/22/1997 5.48 5.63 5.41 5.56 1,082,025 Google 07/22/1997 16.68 16.68 16.68 16.68 360,300 Yahoo 07/22/1997 37 38 36.5 37.5 721,600 3:2 Stock Split (4/22/1996) Wealth-Data 04/19/1996 3.05 3.23 3.05 3.23 1,597,193 Fidelity 04/19/1996 3.05 3.23 3.05 3.23 1,593,168 Google 04/19/1996 9.7 9.7 9.7 9.7 530,000 Yahoo 04/19/1996 46.25 49.13 46.25 49 1,061,600 Wealth-Data 04/22/1996 3.28 3.53 3.15 3.25 1,713,524 Fidelity 04/22/1996 3.28 3.53 3.15 3.25 1,706,062 Google 04/22/1996 9.76 9.76 9.76 9.76 567,800 Yahoo 04/22/1996 33.25 35.75 31.88 32.88 1,137,000 DOW 3:1 Stock Split (6/19/2000) Wealth-Data 06/16/2000 36.17 36.67 35.67 36.02 4,051,500 Fidelity 06/16/2000 36.17 36.67 35.67 36.01 4,057,200 Google 06/16/2000 36.13 36.63 35.63 36.01 4,030,000 Yahoo 06/16/2000 108.5 110 107 108.06 4,063,500 Wealth-Data 06/19/2000 35.75 36.19 33.75 34 2,572,200 Fidelity 06/19/2000 35.75 36.19 33.75 34.5 2,587,900 Google 06/19/2000 35.75 36.19 33.75 34 2,572,200 Yahoo 06/19/2000 35.75 36.19 33.75 34 3,339,200 3:2 Stock Split (11/21/1989) Wealth-Data 11/20/1989 20.78 20.83 20.5 20.69 1,825,650 Yahoo 11/20/1989 93.5 93.75 92.25 93.12 1,840,000 Wealth-Data 11/21/1989 20.71 21.04 20.67 21.04 1,361,100 Yahoo 11/21/1989 62.13 63.13 62 63.13 1,367,400 DVN 2:1 Stock Split (11/16/2004) Wealth-Data 11/15/2004 37.95 37.95 37.13 37.48 4,090,400 Fidelity 11/15/2004 37.95 37.95 37.13 37.48 4,090,400 Google 11/15/2004 37.95 37.95 37.12 37.48 4,017,600 Yahoo 11/15/2004 75.9 75.9 74.25 74.95 4,090,000 Wealth-Data 11/16/2004 37.95 38.14 37.46 37.71 2,606,300 Fidelity 11/16/2004 37.95 38.14 37.46 37.71 2,606,300 Google 11/16/2004 37.95 38.14 37.46 37.71 2,598,700 Yahoo 11/16/2004 37.95 38.14 37.46 37.71 2,606,300 EA 2:1 Stock Split (11/18/2003) Wealth-Data 11/17/2003 49.56 49.88 48.09 48.45 7,048,640 Fidelity 11/17/2003 49.6 49.88 48.09 48.45 7,009,200 Google 11/17/2003 49.6 49.88 48.09 48.45 7,013,034 Yahoo 11/17/2003 99.2 99.76 96.18 96.9 7,001,600 Wealth-Data 11/18/2003 48.5 48.55 45.8 45.92 9,216,770 Fidelity 11/18/2003 48.5 48.55 45.8 45.92 8,744,400 Google 11/18/2003 48.5 48.55 45.8 45.92 9,095,513 Yahoo 11/18/2003 48.5 48.55 45.8 45.92 8,735,900 2:1 Stock Split (9/11/2000) Wealth-Data 09/08/2000 26.7 26.72 24.75 24.75 3,515,540 Fidelity 09/08/2000 26.7 26.72 24.75 24.75 3,180,400 Google 09/08/2000 26.7 26.72 24.56 24.75 3,151,200 Yahoo 09/08/2000 106.81 106.88 99 99 1,623,200 Wealth-Data 09/11/2000 25.25 25.88 23.66 25.31 2,302,140 Fidelity 09/11/2000 25.25 25.88 23.66 25.31 2,235,600 Google 09/11/2000 25.25 25.88 23.66 25.31 2,070,400 Yahoo 09/11/2000 50.5 51.75 47.31 50.62 2,264,400 2:1 Stock Split (2/22/1993) Wealth-Data 02/19/1993 5.66 5.75 5.63 5.64 3,701,296 Fidelity 02/19/1993 5.66 5.75 5.63 5.64 3,690,400 Yahoo 02/19/1993 45.25 46 45 45.13 1,844,800 Wealth-Data 02/22/1993 5.69 5.81 5.63 5.81 2,030,504 Fidelity 02/22/1993 5.69 5.81 5.63 5.81 2,024,000 Yahoo 02/22/1993 22.75 23.25 22.5 23.25 1,012,000 2:1 Stock Split (3/27/1992) Wealth-Data 03/26/1992 3.14 3.19 3.03 3.03 4,095,840 Fidelity 03/26/1992 3.14 3.19 3.03 3.03 4,092,800 Yahoo 03/26/1992 50.25 51 48.5 48.5 2,046,400 Wealth-Data 03/27/1992 3 3.03 2.81 2.88 965,240 Fidelity 03/27/1992 3 3.03 2.81 2.88 963,200 Yahoo 03/27/1992 24 24.25 22.5 23 481,600 EBAY 2:1 Stock Split (2/17/2005) Wealth-Data 02/16/2005 17.93 18.16 17.84 18.12 59,350,696 Fidelity 02/16/2005 42.43 43.15 42.38 43.05 24,934,000 Google 02/16/2005 42.42 43.14 42.38 43.04 24,650,200 Yahoo 02/16/2005 84.85 86.29 84.76 86.09 24,950,400 Wealth-Data 02/17/2005 18.25 18.29 17.74 17.98 58,810,160 Fidelity 02/17/2005 43.31 43.45 42.14 42.72 24,626,000 Google 02/17/2005 43.34 43.45 42.14 42.72 24,443,500 Yahoo 02/17/2005 43.34 43.45 42.14 42.72 24,578,400 2:1 Stock Split (8/29/2003) Wealth-Data 08/28/2003 11.75 11.76 11.41 11.52 68,011,259 Fidelity 08/28/2003 27.91 27.95 27.1 27.38 28,271,200 Google 08/28/2003 27.91 27.95 27.1 27.38 27,872,000 Yahoo 08/28/2003 111.64 111.8 108.41 109.52 28,262,400 Wealth-Data 08/29/2003 11.55 11.75 11.44 11.66 44,911,356 Fidelity 08/29/2003 27.45 27.93 27.18 27.71 18,343,000 Google 08/29/2003 27.44 27.92 27.18 27.7 17,622,600 Yahoo 08/29/2003 54.89 55.85 54.35 55.41 18,343,000 2:1 Stock Split (5/25/2000) Wealth-Data 05/24/2000 6.14 6.9 5.97 6.84 100,861,542 Fidelity 05/24/2000 14.59 16.38 14.19 16.24 40,472,000 Google 05/24/2000 14.59 16.38 14.19 16.24 41,381,600 Yahoo 05/24/2000 116.75 131.06 113.5 129.94 41,837,600 Wealth-Data 05/25/2000 6.89 7.1 6.37 6.37 41,602,749 Fidelity 05/25/2000 16.38 16.88 15.13 15.13 16,489,600 Google 05/25/2000 16.38 16.88 15.09 15.12 17,104,400 Yahoo 05/25/2000 65.5 67.5 60.5 60.5 17,271,600 3:1 Stock Split (3/2/1999) Wealth-Data 03/01/1999 5.72 6.21 5.37 5.66 287,825,193 Fidelity 03/01/1999 13.61 14.76 12.76 13.46 118,092,000 Google 03/01/1999 13.44 13.44 13.44 13.44 18,210,400 Yahoo 03/01/1999 326.75 354.25 306.25 323 118,092,000 Wealth-Data 03/02/1999 5.82 6.37 5.75 6.16 190,727,022 Fidelity 03/02/1999 13.83 15.13 13.66 14.63 78,484,000 Google 03/02/1999 14.63 14.63 14.63 14.63 78,483,200 Yahoo 03/02/1999 110.62 121 109.25 117.06 78,433,600 19:8 Stock Split (7/20/2015) Wealth-Data 07/17/2015 27.66 28.09 27.29 27.9 61,489,273 Fidelity 07/17/2015 27.79 28.09 27.29 27.9 62,178,127 Nasdaq 07/17/2015 26.79 27.07 26.31 26.89 25,913,590 Yahoo 07/17/2015 66.04 66.73 64.85 66.29 62,178,500 Wealth-Data 07/20/2015 26.92 29.35 26.59 28.57 37,012,174 Fidelity 07/20/2015 26.89 29.35 26.59 28.57 37,485,739 Nasdaq 07/20/2015 26.89 29.35 26.59 28.57 37,062,770 Yahoo 07/20/2015 26.89 29.35 26.59 28.57 37,485,700 EMC 2:1 Stock Split (6/5/2000) Wealth-Data 06/02/2000 62.91 63.8 61.99 63.61 14,000,477 Fidelity 06/02/2000 64.25 65.16 63.31 64.88 13,709,200 Google 06/02/2000 64.25 65.16 63.31 64.91 13,702,200 Yahoo 06/02/2000 128.5 134 126.62 134 13,718,400 Wealth-Data 06/05/2000 62.66 67.44 62.48 66.58 8,529,134 Fidelity 06/05/2000 64 68.88 63.81 68.75 8,352,100 Google 06/05/2000 64 68.88 63.81 67.75 8,327,000 Yahoo 06/05/2000 64 68.87 63.81 68 8,353,600 2:1 Stock Split (6/1/1999) Wealth-Data 05/28/1999 24.59 24.66 24.19 24.59 10,389,137 Fidelity 05/28/1999 25.11 25.19 24.7 25.11 10,172,400 Google 05/28/1999 25.11 25.11 25.11 25.11 10,172,400 Yahoo 05/28/1999 100.44 100.75 98.81 100.44 10,179,200 Wealth-Data 06/01/1999 24.94 24.94 23.99 24.02 7,874,272 Fidelity 06/01/1999 25.47 25.47 24.5 24.53 7,710,000 Google 06/01/1999 24.53 24.53 24.53 24.53 7,710,000 Yahoo 06/01/1999 50.94 50.94 49 49.06 7,715,600 2:1 Stock Split (11/18/1997) Wealth-Data 11/17/1997 7.7 7.83 7.66 7.76 11,613,479 Fidelity 11/17/1997 7.86 7.99 7.83 7.92 11,371,200 Google 11/17/1997 7.92 7.92 7.92 7.92 11,371,200 Yahoo 11/17/1997 62.88 63.94 62.63 63.38 11,377,600 Wealth-Data 11/18/1997 7.85 7.85 7.62 7.62 5,516,688 Fidelity 11/18/1997 8.02 8.02 7.78 7.78 5,401,600 Google 11/18/1997 7.78 7.78 7.78 7.78 5,401,600 Yahoo 11/18/1997 32.06 32.06 31.12 31.12 5,402,400 2:1 Stock Split (12/13/1993) Wealth-Data 12/10/1993 1.94 1.94 1.86 1.9 30,760,114 Fidelity 12/10/1993 1.98 1.98 1.9 1.94 30,118,400 Yahoo 12/10/1993 31.62 31.62 30.37 31 30,140,800 Wealth-Data 12/13/1993 1.9 1.99 1.85 1.99 14,579,353 Fidelity 12/13/1993 1.94 2.03 1.89 2.03 14,275,200 Yahoo 12/13/1993 15.5 16.25 15.13 16.25 14,295,200 2:1 Stock Split (6/8/1993) Wealth-Data 06/07/1993 1.09 1.09 1.02 1.03 17,651,442 Fidelity 06/07/1993 1.11 1.11 1.04 1.05 17,283,200 Yahoo 06/07/1993 35.5 35.5 33.38 33.75 17,286,400 Wealth-Data 06/08/1993 1.05 1.07 1.03 1.05 7,815,853 Fidelity 06/08/1993 1.07 1.09 1.02 1.07 7,652,800 Yahoo 06/08/1993 17.12 17.5 16.87 17.12 7,728,000 3:2 Stock Split (11/25/1992) Wealth-Data 11/24/1992 0.58 0.61 0.57 0.6 10,593,807 Fidelity 11/24/1992 0.59 0.62 0.58 0.61 10,372,800 Yahoo 11/24/1992 28.25 29.75 27.75 29.5 10,536,000 Wealth-Data 11/25/1992 0.6 0.63 0.6 0.63 11,588,968 Fidelity 11/25/1992 0.62 0.64 0.62 0.64 11,347,200 Yahoo 11/25/1992 19.75 20.62 19.75 20.5 11,430,400 $1.39 per share Non-Regular Dividend (2/8/2001) Adjustment Factor 1.021307 Wealth-Data 02/07/2001 67.07 67.32 61.18 64.03 24,603,680 Fidelity 02/07/2001 68.5 68.75 62.48 65.39 24,085,000 Google 02/07/2001 68.5 68.75 62.48 65.39 24,064,500 Yahoo 02/07/2001 68 68.75 62.48 65.39 24,092,000 Wealth-Data 02/08/2001 64 64.5 59.5 59.5 18,651,900 Fidelity 02/08/2001 64 66 59.5 59.5 18,645,000 Google 02/08/2001 64 66 59.5 59.5 18,382,200 Yahoo 02/08/2001 64 64.5 59.5 59.5 18,656,200 EMR 2:1 Stock Split (12/12/2006) Wealth-Data 12/11/2006 43.06 43.12 42.75 42.87 2,646,400 Fidelity 12/11/2006 43.06 43.12 42.75 42.87 2,646,400 Google 12/11/2006 43.06 43.12 42.75 42.87 2,645,200 Nasdaq 12/11/2006 43.06 43.12 42.75 42.87 2,646,400 Yahoo 12/11/2006 86.11 86.24 85.5 85.74 2,646,400 Wealth-Data 12/12/2006 42.99 43.16 42.77 42.98 3,764,500 Fidelity 12/12/2006 42.99 43.16 42.77 42.98 3,765,000 Google 12/12/2006 42.99 43.16 42.77 42.98 3,763,900 Nasdaq 12/12/2006 42.99 43.16 42.77 42.98 3,765,000 Yahoo 12/12/2006 42.99 43.16 42.77 42.98 3,764,500 2:1 Stock Split (3/11/1997) Wealth-Data 03/10/1997 25.19 25.69 25 25.69 1,009,600 Fidelity 03/10/1997 25.19 25.69 25 25.69 1,009,600 Google 03/10/1997 25.69 25.69 25.69 25.69 1,009,600 Yahoo 03/10/1997 94.52 96.4 93.82 96.4 1,009,600 Wealth-Data 03/11/1997 25.69 25.81 25 25.31 879,200 Fidelity 03/11/1997 25.69 25.81 25 25.31 879,200 Google 03/11/1997 25.31 25.31 25.31 25.31 879,200 Yahoo 03/11/1997 48.2 48.43 46.91 47.5 879,200 3:1 Stock Split (9/11/1987) Wealth-Data 09/10/1987 9.69 9.84 9.69 9.84 2,053,368 Yahoo 09/10/1987 82.98 84.22 82.98 84.22 2,041,200 Wealth-Data 09/11/1987 10.1 10.19 9.82 10.1 3,408,196 Yahoo 09/11/1987 28.81 29.08 28.01 28.81 3,388,000 $0.05625 per share Non-Regular Dividend (10/22/1990) Adjustment Factor 1.006000 Wealth-Data 10/19/1990 8.39 8.51 8.33 8.39 1,890,402 Yahoo 10/19/1990 26.49 26.89 26.3 26.49 1,879,200 Wealth-Data 10/22/1990 8.34 8.84 8.34 8.81 1,419,200 Yahoo 10/22/1990 26.38 27.96 26.38 27.86 1,419,200 ENDP ESRX 2:1 Stock Split (6/8/2010) Wealth-Data 06/07/2010 50.01 52.49 49.98 51.69 7,112,800 Fidelity 06/07/2010 50.01 52.49 49.98 51.69 7,112,654 Google 06/07/2010 50.01 52.49 49.98 51.68 7,112,654 Nasdaq 06/07/2010 50.01 52.49 49.98 51.69 7,100,564 Yahoo 06/07/2010 100.02 104.98 99.96 103.37 14,225,400 Wealth-Data 06/08/2010 51.95 52.21 50.19 50.92 4,436,000 Fidelity 06/08/2010 52.21 52.21 50.19 50.92 4,435,942 Google 06/08/2010 52.21 52.21 50.19 50.92 4,435,942 Nasdaq 06/08/2010 52.21 52.21 50.19 50.92 4,435,942 Yahoo 06/08/2010 52.21 52.21 50.19 50.92 4,436,000 2:1 Stock Split (6/25/2007) Wealth-Data 06/22/2007 25.07 25.12 24.43 24.56 6,016,000 Fidelity 06/22/2007 25.07 25.12 24.43 24.56 6,062,996 Google 06/22/2007 50.13 50.24 48.85 49.11 2,704,400 Nasdaq 06/22/2007 25.07 25.12 24.43 24.56 5,951,468 Yahoo 06/22/2007 100.26 100.47 97.7 98.22 6,016,000 Wealth-Data 06/25/2007 24.67 25.14 24.55 24.64 5,381,600 Fidelity 06/25/2007 24.67 25.14 24.55 24.64 5,381,548 Google 06/25/2007 49.33 50.27 49.1 49.28 2,372,000 Nasdaq 06/25/2007 24.67 25.14 24.55 24.64 5,381,548 Yahoo 06/25/2007 49.33 50.27 49.1 49.28 5,381,600 2:1 Stock Split (6/27/2005) Wealth-Data 06/24/2005 12.81 12.82 12.63 12.65 4,982,704 Fidelity 06/24/2005 12.81 12.82 12.63 12.65 4,533,600 Google 06/24/2005 25.62 25.64 25.26 25.3 2,251,200 Yahoo 06/24/2005 102.48 102.58 101.06 101.2 4,503,200 Wealth-Data 06/27/2005 12.68 12.72 12.49 12.51 5,026,400 Fidelity 06/27/2005 12.68 12.72 12.49 12.51 4,944,400 Google 06/27/2005 25.36 25.43 24.98 25.01 2,462,800 Yahoo 06/27/2005 50.72 50.86 49.96 50.02 4,943,600 2:1 Stock Split (6/25/2001) Wealth-Data 06/22/2001 6.83 6.85 6.44 6.71 9,048,448 Fidelity 06/22/2001 6.83 6.85 6.44 6.71 8,963,200 Google 06/22/2001 13.65 13.71 12.88 13.41 4,292,000 Yahoo 06/22/2001 109.23 109.65 103 107.31 4,496,000 Wealth-Data 06/25/2001 6.71 6.81 6.31 6.39 6,927,672 Fidelity 06/25/2001 6.71 6.81 6.31 6.39 6,800,800 Google 06/25/2001 13.42 13.62 12.62 12.78 3,212,800 Yahoo 06/25/2001 53.7 54.5 50.5 51.1 6,894,400 2:1 Stock Split (11/2/1998) Wealth-Data 10/30/1998 3.03 3.14 3.03 3.05 1,936,032 Fidelity 10/30/1998 3.03 3.14 3.03 3.05 1,913,600 Google 10/30/1998 6.11 6.11 6.11 6.11 956,800 Yahoo 10/30/1998 97 100.5 96.87 97.69 956,800 Wealth-Data 11/02/1998 3.13 3.38 3.09 3.31 1,748,352 Fidelity 11/02/1998 3.13 3.38 3.06 3.31 1,704,000 Google 11/02/1998 6.62 6.62 6.62 6.62 852,000 Yahoo 11/02/1998 50 54 49 52.94 851,200 2:1 Stock Split (6/27/1994) Wealth-Data 06/24/1994 0.82 0.84 0.82 0.84 121,600 Fidelity 06/24/1994 0.82 0.84 0.82 0.84 121,600 Yahoo 06/24/1994 52.5 54 52.5 53.5 64,000 Wealth-Data 06/27/1994 0.84 0.84 0.81 0.83 54,400 Fidelity 06/27/1994 0.84 0.84 0.81 0.83 54,400 Yahoo 06/27/1994 27 27 26 26.5 25,600 EXC 2:1 Stock Split (5/6/2004) Wealth-Data 05/05/2004 33.15 33.35 32.91 32.98 1,762,062 Fidelity 05/05/2004 33.28 33.48 33.03 33.1 1,755,600 Google 05/05/2004 33.28 33.48 33.03 33.1 1,719,800 Yahoo 05/05/2004 66.55 66.95 66.06 66.2 1,755,600 Wealth-Data 05/06/2004 33.28 33.44 32.55 33.09 1,441,687 Fidelity 05/06/2004 33.4 33.56 32.67 33.21 1,436,400 Google 05/06/2004 33.4 33.56 32.67 33.21 1,434,400 Yahoo 05/06/2004 33.4 33.56 32.67 33.21 1,436,400 $0.15 per share Non-Regular Dividend (3/13/2012) Adjustment Factor 1.003680 Wealth-Data 03/12/2012 38.86 39.8 38.75 39.66 21,805,370 Fidelity 03/12/2012 38.89 39.95 38.89 39.81 21,725,650 Google 03/12/2012 38.89 39.95 38.89 39.81 21,725,647 Nasdaq 03/12/2012 38.89 39.95 38.89 39.81 21,725,250 Yahoo 03/12/2012 38.89 39.95 38.89 39.81 21,725,400 Wealth-Data 03/13/2012 39.81 39.89 39.58 39.6 10,353,600 Fidelity 03/13/2012 39.8 39.89 39.58 39.6 10,353,530 Google 03/13/2012 39.8 39.89 39.58 39.6 10,353,527 Nasdaq 03/13/2012 39.8 39.89 39.58 39.6 10,332,880 Yahoo 03/13/2012 39.8 39.89 39.58 39.6 10,353,600 EXPE $0.52 per share Non-Regular Dividend (12/13/2012) Adjustment Factor 1.00865942 Wealth-Data 12/12/2012 59.14 60.19 58.48 60.05 3,429,038 Fidelity 12/12/2012 59.65 60.71 58.99 60.57 3,399,527 Google 12/12/2012 59.65 60.71 58.99 60.57 3,399,527 Nasdaq 12/12/2012 59.65 60.71 58.99 60.57 3,399,527 Yahoo 12/12/2012 59.65 60.71 58.99 60.57 3,399,600 Wealth-Data 12/13/2012 60.11 60.47 58.4 59.34 2,801,100 Fidelity 12/13/2012 60.11 60.47 58.4 59.34 2,801,094 Google 12/13/2012 60.11 60.47 58.4 59.34 2,801,094 Nasdaq 12/13/2012 60.11 60.47 58.4 59.34 2,801,094 Yahoo 12/13/2012 60.11 60.47 58.4 59.34 2,801,100 $15.125 per share Non-Regular Dividend (12/21/2011) Adjustment Factor 2.12662944 Wealth-Data 12/20/2011 26.04 26.74 26.04 26.62 4,000,079 Fidelity 12/20/2011 55.86 57.36 55.86 57.1 1,864,797 Google 12/20/2011 26.25 26.96 26.25 26.84 3,964,569 Nasdaq 12/20/2011 27.37 28.11 27.37 27.98 3,729,595 Yahoo 12/20/2011 27.93 28.68 27.93 28.55 932,400 Wealth-Data 12/21/2011 27.14 28.06 27.05 27.65 5,324,814 Fidelity 12/21/2011 27.38 28.3 27.28 27.89 5,279,067 Google 12/21/2011 27.38 28.3 27.28 27.89 5,279,067 Nasdaq 12/21/2011 27.38 28.3 27.28 27.89 5,279,067 Yahoo 12/21/2011 27.38 28.3 27.28 27.89 5,279,100 TripAdvisor Media Group (NASDAQ: TRIP) Spinoff (12/21/2011) Wealth-Data 12/20/2011 26.04 26.74 26.04 26.62 4,000,079 Fidelity 12/20/2011 55.86 57.36 55.86 57.1 1,864,797 Google 12/20/2011 26.25 26.96 26.25 26.84 3,964,569 Nasdaq 12/20/2011 27.37 28.11 27.37 27.98 3,729,595 Yahoo 12/20/2011 27.93 28.68 27.93 28.55 932,400 Wealth-Data 12/21/2011 27.14 28.06 27.05 27.65 5,324,814 Fidelity 12/21/2011 27.38 28.3 27.28 27.89 5,279,067 Google 12/21/2011 27.38 28.3 27.28 27.89 5,279,067 Nasdaq 12/21/2011 27.38 28.3 27.28 27.89 5,279,067 Yahoo 12/21/2011 27.38 28.3 27.28 27.89 5,279,100 F Visteon Corp (NYSE: VC) Spinoff (6/29/2000) Adjustment Factor 1.041355 Wealth-Data 06/28/2000 23.55 24.17 23.55 24 4,860,704 Fidelity 06/28/2000 24.53 25.17 24.53 25.17 4,685,688 Google 06/28/2000 24.52 25.14 24.5 24.96 4,670,500 Yahoo 06/28/2000 42.88 44 42.88 44 4,877,800 Wealth-Data 06/29/2000 24.03 25.17 24.03 24.74 6,413,758 Fidelity 06/29/2000 24.03 25.17 24.03 24.74 6,421,452 Google 06/29/2000 24.02 25.14 24 24.71 6,411,200 Yahoo 06/29/2000 42 44 42 43.25 6,422,000 ASFZ (NYSE: AFS, OTC: ASFZ) Spinoff (4/8/1998) Adjustment Factor 1.550600 Wealth-Data 04/07/1998 23.03 23.36 23.03 23.21 11,846,377 Fidelity 04/07/1998 37.22 37.72 37.19 37.47 7,336,181 Google 04/07/1998 24.85 24.85 24.85 24.85 11,058,400 Yahoo 04/07/1998 65.06 65.94 65 65.5 11,499,600 Wealth-Data 04/08/1998 23.83 25.06 23.35 24.45 14,423,747 Fidelity 04/08/1998 24.81 26.1 24.31 25.46 13,850,979 Google 04/08/1998 25.43 25.43 25.43 25.43 13,867,000 Yahoo 04/08/1998 43.38 45.63 42.5 44.5 14,419,000 2:1 Stock Split (7/6/1994) Wealth-Data 07/05/1994 10.36 10.43 10.21 10.25 5,667,315 Fidelity 07/05/1994 16.73 16.84 16.48 16.55 3,509,634 Yahoo 07/05/1994 58.5 58.88 57.63 57.88 5,501,500 Wealth-Data 07/06/1994 10.23 10.41 10.19 10.23 7,223,724 Fidelity 07/06/1994 16.52 16.8 16.45 16.52 4,482,221 Yahoo 07/06/1994 28.87 29.37 28.75 28.87 7,026,000 2:1 Stock Split (1/13/1988) Wealth-Data 01/12/1988 7.09 7.09 6.83 7.03 10,381,704 Yahoo 01/12/1988 80 80 77.12 79.37 10,077,900 Wealth-Data 01/13/1988 7.02 7.09 6.86 6.97 8,686,421 Yahoo 01/13/1988 39.63 40 38.75 39.38 8,431,700 $0.03041 per share Non-Regular Dividend (11/26/1984) Adjustment Factor 1.010879 Wealth-Data first bar is 01/02/1987 Yahoo 11/23/1984 44.88 46.63 44.88 46.63 12,142,900 Yahoo 11/26/1984 46.13 46.25 45.75 46.13 11,353,700 1.748000 Stock Split (8/3/2000) Wealth-Data 08/02/2000 26.84 26.89 26.21 26.64 3,846,821 Fidelity 08/02/2000 26.89 26.89 26.21 26.64 3,846,823 Google 08/02/2000 0 26.86 26.18 26.61 3,845,300 Yahoo 08/02/2000 47 47 45.81 46.56 3,847,200 Wealth-Data 08/03/2000 26.5 29.5 26.5 29.25 4,573,200 Fidelity 08/03/2000 26.5 29.5 26.5 29.25 4,573,200 Google 08/03/2000 0 29.5 26.5 29.25 4,573,200 Yahoo 08/03/2000 26.5 29.5 26.5 29.25 4,573,200 FAST $0.5 per share Non-Regular Dividend (12/5/2012) Adjustment Factor 1.01198668 Wealth-Data 12/04/2012 41.65 42 41.24 41.71 1,880,273 Fidelity 12/04/2012 42.15 42.5 41.73 42.21 1,857,924 Google 12/04/2012 42.15 42.5 41.73 42.2 1,857,924 Nasdaq 12/04/2012 42.15 42.5 41.73 42.21 1,857,924 Yahoo 12/04/2012 42.15 42.5 41.73 42.21 1,858,000 Wealth-Data 12/05/2012 41.87 41.99 41.06 41.52 1,613,200 Fidelity 12/05/2012 41.87 41.99 41.06 41.52 1,613,956 Google 12/05/2012 41.87 41.99 41.06 41.52 1,613,956 Nasdaq 12/05/2012 41.87 41.99 41.06 41.52 1,612,936 Yahoo 12/05/2012 41.87 41.99 41.06 41.52 1,613,200 $0.21 per share Non-Regular Dividend (11/22/2010) Adjustment Factor 1.00807127 Wealth-Data 11/19/2010 25.54 25.77 25.29 25.72 1,713,858 Fidelity 11/19/2010 26.05 26.29 25.8 26.24 1,680,002 Google 11/19/2010 26.05 26.28 25.8 26.24 1,680,002 Nasdaq 11/19/2010 26.05 26.29 25.8 26.24 1,680,002 Yahoo 11/19/2010 52.1 52.57 51.6 52.47 1,680,000 Wealth-Data 11/22/2010 25.72 26.18 25.61 26.12 1,516,362 Fidelity 11/22/2010 26.03 26.5 25.92 26.44 1,498,326 Google 11/22/2010 26.02 26.5 25.92 26.44 1,498,326 Nasdaq 11/22/2010 26.03 26.5 25.92 26.44 1,477,736 Yahoo 11/22/2010 52.05 52.99 51.84 52.87 1,498,400 $0.135 per share Non-Regular Dividend (12/3/2008) Adjustment Factor 1.00807245 Wealth-Data 12/02/2008 16.72 17.18 15.56 16.39 7,855,051 Fidelity 12/02/2008 17.19 17.67 16.01 16.86 7,638,024 Google 12/02/2008 34.38 35.34 32.01 33.71 3,819,012 Nasdaq 12/02/2008 17.19 17.67 16.01 16.86 7,638,024 Yahoo 12/02/2008 34.38 35.34 32.01 33.71 7,638,200 Wealth-Data 12/03/2008 15.56 16.47 14.74 16.38 10,893,198 Fidelity 12/03/2008 15.88 16.8 15.04 16.71 10,677,808 Google 12/03/2008 31.75 33.6 30.08 33.42 5,338,904 Nasdaq 12/03/2008 15.88 16.8 15.04 16.71 10,677,808 Yahoo 12/03/2008 31.75 33.6 30.08 33.42 10,678,000 2:1 Stock Split (5/23/2011) Wealth-Data 05/20/2011 32.77 32.77 32.18 32.47 1,035,263 Fidelity 05/20/2011 33.17 33.17 32.57 32.86 1,022,980 Google 05/20/2011 33.16 33.16 32.57 32.86 1,022,980 Nasdaq 05/20/2011 33.17 33.17 32.57 32.86 1,022,980 Yahoo 05/20/2011 66.33 66.33 65.14 65.71 2,046,000 Wealth-Data 05/23/2011 32.14 32.59 31.64 32.02 1,416,783 Fidelity 05/23/2011 32.62 32.98 32.02 32.4 1,367,428 Google 05/23/2011 0 32.98 32.02 32.4 1,367,428 Nasdaq 05/23/2011 32.62 32.98 32.02 32.4 1,367,428 Yahoo 05/23/2011 32.62 32.98 32.02 32.4 1,400,000 2:1 Stock Split (11/14/2005) Wealth-Data 11/11/2005 19.38 19.38 18.98 19.15 2,916,807 Fidelity 11/11/2005 19.93 19.93 19.52 19.7 2,767,200 Google 11/11/2005 39.86 39.86 39.04 39.4 1,380,600 Nasdaq 11/11/2005 19.93 19.93 19.52 19.7 2,767,416 Yahoo 11/11/2005 79.72 79.72 78.07 78.79 2,767,600 Wealth-Data 11/14/2005 19.23 19.55 19.11 19.25 2,683,811 Fidelity 11/14/2005 19.78 20.1 19.65 19.8 2,550,000 Google 11/14/2005 39.56 40.2 39.3 39.6 1,268,400 Nasdaq 11/14/2005 19.78 20.1 19.65 19.8 2,550,032 Yahoo 11/14/2005 39.56 40.2 39.3 39.6 2,550,200 2:1 Stock Split (5/13/2002) Wealth-Data 05/10/2002 10.2 10.21 9.93 9.99 1,102,327 Fidelity 05/10/2002 10.49 10.5 10.21 10.28 1,023,200 Google 05/10/2002 20.98 20.99 20.42 20.55 481,600 Yahoo 05/10/2002 83.94 83.95 81.66 82.2 1,023,200 Wealth-Data 05/13/2002 10.12 10.13 9.82 9.91 1,402,157 Fidelity 05/13/2002 10.41 10.41 10.1 10.19 1,336,800 Google 05/13/2002 20.82 20.82 20.2 20.38 648,400 Yahoo 05/13/2002 41.64 41.65 40.4 40.76 1,336,800 2:1 Stock Split (3/30/1995) Wealth-Data 03/29/1995 2.99 3.02 2.95 2.97 1,216,923 Fidelity 03/29/1995 3.08 3.11 3.03 3.05 1,174,400 Google 03/29/1995 6.11 6.11 6.11 6.11 587,200 Yahoo 03/29/1995 49.25 49.75 48.5 48.88 1,204,800 Wealth-Data 03/30/1995 2.98 3.04 2.9 2.99 1,400,026 Fidelity 03/30/1995 3.06 3.13 2.98 3.08 1,351,200 Google 03/30/1995 6.16 6.16 6.16 6.16 675,600 Yahoo 03/30/1995 24.5 25 23.87 24.62 1,391,200 2:1 Stock Split (3/31/1992) Wealth-Data 03/30/1992 1 1 0.98 0.99 762,588 Fidelity 03/30/1992 1.03 1.03 1.01 1.02 729,600 Yahoo 03/30/1992 33 33 32.25 32.5 780,800 Wealth-Data 03/31/1992 1 1.02 0.93 0.93 1,774,064 Fidelity 03/31/1992 1.03 1.05 0.95 0.95 1,716,800 Yahoo 03/31/1992 16.5 16.75 15.25 15.25 1,782,400 FB FDX 2:1 Stock Split (5/7/1999) Wealth-Data 05/06/1999 55.84 56.44 54.38 55.88 1,607,200 Fidelity 05/06/1999 55.84 56.44 54.38 55.88 1,607,200 Google 05/06/1999 55.88 55.88 55.88 55.88 1,607,200 Yahoo 05/06/1999 111.69 112.88 108.75 111.75 1,607,200 Wealth-Data 05/07/1999 55.75 56.44 54.94 55.63 1,276,000 Fidelity 05/07/1999 55 56.44 54.94 55.63 1,276,000 Google 05/07/1999 55.62 55.62 55.62 55.62 1,276,000 Yahoo 05/07/1999 55 56.44 54.94 55.63 1,276,000 2:1 Stock Split (11/5/1996) Wealth-Data 11/04/1996 20.09 20.84 20.09 20.75 1,116,000 Fidelity 11/04/1996 20.09 20.84 20.09 20.75 1,116,000 Google 11/04/1996 20.75 20.75 20.75 20.75 1,116,000 Yahoo 11/04/1996 80.38 83.38 80.38 83 1,116,000 Wealth-Data 11/05/1996 20.88 21.38 20.69 20.75 661,200 Fidelity 11/05/1996 20.88 21.38 20.69 20.75 661,200 Google 11/05/1996 20.75 20.75 20.75 20.75 661,200 Yahoo 11/05/1996 41.75 42.75 41.37 41.5 661,200 FISV 2:1 Stock Split (12/17/2013) Wealth-Data 12/16/2013 56.03 56.81 56.03 56.69 1,181,000 Fidelity 12/16/2013 56.03 56.81 56.03 56.69 1,181,000 Google 12/16/2013 112.26 113.62 112.06 113.38 590,500 Nasdaq 12/16/2013 56.03 56.81 56.03 56.69 1,181,000 Yahoo 12/16/2013 112.06 113.62 112.06 113.38 1,181,000 Wealth-Data 12/17/2013 56.84 57 55.96 56.61 1,259,300 Fidelity 12/17/2013 56.84 57 55.96 56.61 1,264,775 Google 12/17/2013 56.84 57 55.96 56.61 1,264,775 Nasdaq 12/17/2013 56.84 57 55.96 56.61 1,259,269 Yahoo 12/17/2013 56.84 57 55.96 56.61 1,259,300 3:2 Stock Split (9/4/2001) Wealth-Data 08/31/2001 18.06 18.49 18.04 18.06 1,658,682 Fidelity 08/31/2001 18.06 18.49 18.04 18.06 1,617,600 Google 08/31/2001 36.14 37.01 36.08 36.13 777,700 Yahoo 08/31/2001 54.19 55.48 54.11 54.17 1,078,400 Wealth-Data 09/04/2001 18 18.27 17.08 17.11 4,244,960 Fidelity 09/04/2001 18 18.27 17.08 17.11 4,186,800 Google 09/04/2001 36 36.53 33.87 34.22 2,021,300 Yahoo 09/04/2001 36 36.53 34.15 34.22 4,187,600 3:2 Stock Split (5/3/1999) Wealth-Data 04/30/1999 13.28 13.5 12.82 13.01 4,419,288 Fidelity 04/30/1999 13.28 13.5 12.82 13.01 4,765,050 Google 04/30/1999 26.05 26.05 26.05 26.05 2,380,200 Yahoo 04/30/1999 59.75 60.75 57.69 58.56 3,179,600 Wealth-Data 05/03/1999 13.33 13.54 12.83 13.29 2,351,385 Fidelity 05/03/1999 13.33 13.54 12.83 13.29 2,331,900 Google 05/03/1999 26.6 26.6 26.6 26.6 1,165,400 Yahoo 05/03/1999 40 40.63 38.5 39.88 1,554,600 3:2 Stock Split (6/1/1998) Wealth-Data 05/29/1998 8.63 8.8 8.63 8.74 1,349,547 Fidelity 05/29/1998 8.63 8.8 8.63 8.74 1,336,500 Google 05/29/1998 17.5 17.5 17.5 17.5 667,300 Yahoo 05/29/1998 58.25 59.38 58.25 58.97 891,000 Wealth-Data 06/01/1998 8.69 8.78 8.35 8.44 1,156,509 Fidelity 06/01/1998 8.69 8.78 8.35 8.44 1,143,450 Google 06/01/1998 16.91 16.91 16.91 16.91 571,200 Yahoo 06/01/1998 39.12 39.53 37.56 38 762,400 3:2 Stock Split (5/3/1993) Wealth-Data 04/30/1993 2.69 2.69 2.62 2.64 297,978 Fidelity 04/30/1993 2.69 2.69 2.62 2.64 297,675 Yahoo 04/30/1993 27.25 27.25 26.5 26.75 198,400 Wealth-Data 05/03/1993 2.67 2.74 2.67 2.69 1,400,773 Fidelity 05/03/1993 2.67 2.74 2.67 2.69 1,399,275 Yahoo 05/03/1993 18 18.5 18 18.13 932,800 3:2 Stock Split (6/1/1992) Wealth-Data 05/29/1992 2.29 2.34 2.29 2.34 260,814 Fidelity 05/29/1992 2.29 2.34 2.29 2.34 258,187 Yahoo 05/29/1992 34.75 35.5 34.75 35.5 171,600 Wealth-Data 06/01/1992 2.37 2.37 2.3 2.3 38,323 Fidelity 06/01/1992 2.37 2.37 2.3 2.3 36,450 Yahoo 06/01/1992 24 24 23.25 23.25 24,400 3:2 Stock Split (7/2/1991) Wealth-Data 07/01/1991 1.78 1.79 1.76 1.76 558,436 Yahoo 07/01/1991 40.5 40.75 40 40 371,400 Wealth-Data 07/02/1991 1.79 1.81 1.78 1.81 590,034 Yahoo 07/02/1991 27.25 27.5 27 27.5 391,800 FOXA GD $1.50 per share Non-Regular Dividend (9/22/1993) Adjustment Factor 1.135977 Wealth-Data 09/21/1993 11.02 11.05 10.94 11.03 781,552 Fidelity 09/21/1993 12.52 12.55 12.42 12.53 688,000 Yahoo 09/21/1993 75.49 75.68 74.93 75.59 688,000 Wealth-Data 09/22/1993 11.13 11.42 11.11 11.28 5,112,800 Fidelity 09/22/1993 11.13 11.42 11.11 11.28 5,112,800 Yahoo 09/22/1993 76.23 78.27 76.12 77.3 5,112,800 $2.25 per share Non-Regular Dividend (6/15/1993) Adjustment Factor 1.224649 Wealth-Data 06/14/1993 8.81 8.82 8.76 8.82 10,069,870 Fidelity 06/14/1993 12.25 12.27 12.19 12.27 7,238,400 Yahoo 06/14/1993 60.07 60.14 59.76 60.14 7,238,400 Wealth-Data 06/15/1993 8.84 8.98 8.84 8.9 1,225,946 Fidelity 06/15/1993 10.05 10.2 10.05 10.11 1,079,200 Yahoo 06/15/1993 60.33 61.27 60.33 60.71 1,079,200 $2.50 per share Non-Regular Dividend (3/30/1993) Adjustment Factor 1.208878 Wealth-Data 03/29/1993 8.44 8.62 8.44 8.6 2,928,949 Fidelity 03/29/1993 14.19 14.5 14.19 14.47 1,741,600 Yahoo 03/29/1993 57.31 58.57 57.31 58.45 1,741,600 Wealth-Data 03/30/1993 8.58 8.91 8.57 8.83 3,511,322 Fidelity 03/30/1993 11.94 12.39 11.92 12.28 2,124,000 Yahoo 03/30/1993 58.3 60.51 58.22 59.97 2,524,000 2:1 Stock Split (3/27/2006) Wealth-Data 03/24/2006 65.22 65.84 65.14 65.64 1,908,200 Fidelity 03/24/2006 65.22 65.84 65.14 65.64 1,908,200 Google 03/24/2006 65.22 65.84 65.14 65.64 1,882,400 Nasdaq 03/24/2006 65.22 65.84 65.14 65.64 1,908,200 Yahoo 03/24/2006 130.43 131.67 130.27 131.27 1,908,200 Wealth-Data 03/27/2006 65.38 65.53 64.46 64.84 2,155,900 Fidelity 03/27/2006 65.38 65.53 64.46 64.84 2,155,900 Google 03/27/2006 65.38 65.53 64.46 64.84 2,041,300 Nasdaq 03/27/2006 65.38 65.53 64.46 64.84 2,155,900 Yahoo 03/27/2006 65.38 65.53 64.46 64.84 2,155,900 2:1 Stock Split (4/3/1998) Wealth-Data 04/02/1998 22.03 22.41 22 22.36 1,373,600 Fidelity 04/02/1998 22.03 22.41 22 22.36 1,373,600 Google 04/02/1998 22.36 22.36 22.36 22.36 1,373,600 Yahoo 04/02/1998 85.25 86.7 85.13 86.52 1,373,600 Wealth-Data 04/03/1998 22.75 22.78 22.03 22.59 808,400 Fidelity 04/03/1998 22.75 22.78 22.03 22.59 808,400 Google 04/03/1998 22.59 22.59 22.59 22.59 808,400 Yahoo 04/03/1998 44.02 44.08 42.62 43.71 808,400 2:1 Stock Split (4/11/1994) Wealth-Data 04/08/1994 10.75 10.78 10.67 10.67 1,200,800 Fidelity 04/08/1994 10.75 10.78 10.67 10.67 1,200,800 Yahoo 04/08/1994 74.61 74.83 74.07 74.07 1,200,800 Wealth-Data 04/11/1994 10.63 10.69 10.59 10.59 538,400 Fidelity 04/11/1994 10.63 10.69 10.59 10.59 538,400 Yahoo 04/11/1994 37.18 37.39 37.07 37.07 538,400 GE 3:1 Stock Split (5/8/2000) Wealth-Data 05/05/2000 51.33 53.33 51.17 52.13 20,676,900 Fidelity 05/05/2000 51.33 53.33 51.17 52.38 20,679,000 Google 05/05/2000 51.28 53.28 51.12 52.14 20,124,600 Yahoo 05/05/2000 154 160 153.5 158 20,685,900 Wealth-Data 05/08/2000 52.13 52.88 51.63 52.44 11,676,500 Fidelity 05/08/2000 52.13 52.88 51.63 52.44 11,676,000 Google 05/08/2000 52.12 52.88 51.62 52.44 11,624,400 Yahoo 05/08/2000 52.13 52.88 51.63 52.44 11,676,500 2:1 Stock Split (5/12/1997) Wealth-Data 05/09/1997 19.42 19.44 19.17 19.42 20,332,200 Fidelity 05/09/1997 19.42 19.44 19.17 19.42 20,332,200 Google 05/09/1997 19.4 19.4 19.4 19.4 20,352,600 Yahoo 05/09/1997 116.5 116.62 115 116.5 20,332,200 Wealth-Data 05/12/1997 19.46 20 19.38 19.96 22,939,800 Fidelity 05/12/1997 19.46 20 19.38 19.96 22,939,800 Google 05/12/1997 19.94 19.94 19.94 19.94 22,944,400 Yahoo 05/12/1997 58.38 61 58.13 59.88 22,845,000 2:1 Stock Split (5/16/1994) Wealth-Data 05/13/1994 7.84 7.96 7.78 7.95 20,083,200 Fidelity 05/13/1994 7.84 7.96 7.78 7.95 20,083,200 Yahoo 05/13/1994 94.12 95.5 93.37 95.37 20,083,200 Wealth-Data 05/16/1994 7.92 7.96 7.83 7.9 8,740,800 Fidelity 05/16/1994 7.92 7.96 7.83 7.9 8,740,800 Yahoo 05/16/1994 47.5 47.75 47 47.38 8,740,800 2:1 Stock Split (5/26/1987) Wealth-Data 05/22/1987 4.21 4.26 4.19 4.19 31,161,600 Yahoo 05/22/1987 101 102.12 100.5 100.5 30,960,000 Wealth-Data 05/26/1987 4.42 4.42 4.23 4.42 20,401,200 Yahoo 05/26/1987 53 53 50.75 53 20,400,000 GILD 2:1 Stock Split (1/28/2013) Wealth-Data 01/25/2013 39.2 39.69 39.19 39.68 9,122,400 Fidelity 01/25/2013 39.2 39.69 39.19 39.68 9,122,332 Google 01/25/2013 39.2 39.68 39.18 39.68 9,122,332 Nasdaq 01/25/2013 39.2 39.69 39.19 39.68 9,116,288 Yahoo 01/25/2013 78.4 79.37 78.37 79.36 18,244,800 Wealth-Data 01/28/2013 40 40.15 39.21 39.44 5,978,900 Fidelity 01/28/2013 40.06 40.19 39.21 39.44 5,979,080 Google 01/28/2013 40.06 40.19 39.2 39.44 5,979,080 Nasdaq 01/28/2013 40.06 40.19 39.21 39.44 5,977,330 Yahoo 01/28/2013 40.06 40.19 39.21 39.44 5,978,900 2:1 Stock Split (6/25/2007) Wealth-Data 06/22/2007 19.76 19.87 19.37 19.62 18,750,000 Fidelity 06/22/2007 19.76 19.87 19.37 19.62 18,784,388 Google 06/22/2007 39.51 39.74 38.73 39.24 9,089,200 Nasdaq 06/22/2007 19.76 19.87 19.37 19.62 18,749,656 Yahoo 06/22/2007 79.02 79.49 77.46 78.48 18,750,000 Wealth-Data 06/25/2007 19.59 19.86 19.26 19.36 14,433,600 Fidelity 06/25/2007 19.73 19.86 19.26 19.36 14,433,560 Google 06/25/2007 39.45 39.72 38.52 38.72 6,931,200 Nasdaq 06/25/2007 19.73 19.86 19.26 19.36 14,433,560 Yahoo 06/25/2007 39.45 39.72 38.52 38.72 14,433,600 2:1 Stock Split (9/7/2004) Wealth-Data 09/03/2004 8.91 8.98 8.78 8.79 13,440,560 Fidelity 09/03/2004 8.87 8.98 8.78 8.79 13,428,000 Google 09/03/2004 17.74 17.96 17.55 17.58 6,590,800 Yahoo 09/03/2004 71.27 71.85 70.2 70.32 13,428,800 Wealth-Data 09/07/2004 8.96 9.03 8.49 8.65 17,931,040 Fidelity 09/07/2004 8.95 9.03 8.49 8.65 17,812,400 Google 09/07/2004 17.9 18.06 16.98 17.29 8,810,400 Yahoo 09/07/2004 35.82 36.12 33.97 34.58 17,928,000 2:1 Stock Split (3/8/2002) Wealth-Data 03/07/2002 4.57 4.6 4.44 4.48 45,172,960 Fidelity 03/07/2002 4.57 4.6 4.44 4.48 44,500,800 Google 03/07/2002 9.14 9.19 8.88 8.96 22,085,600 Yahoo 03/07/2002 73.1 73.52 71.02 71.72 22,380,800 Wealth-Data 03/08/2002 4.54 4.64 4.38 4.52 21,067,360 Fidelity 03/08/2002 4.54 4.64 4.38 4.52 20,271,200 Google 03/08/2002 9.07 9.28 8.77 9.03 10,106,000 Yahoo 03/08/2002 36.28 37.1 35.07 36.12 20,608,800 2:1 Stock Split (2/22/2001) Wealth-Data 02/21/2001 2.16 2.19 2.05 2.07 34,044,160 Fidelity 02/21/2001 2.16 2.19 2.05 2.07 33,673,600 Google 02/21/2001 4.31 4.38 4 4.13 16,646,400 Yahoo 02/21/2001 69 70.13 65.5 66.13 8,480,000 Wealth-Data 02/22/2001 2.08 2.08 1.91 1.98 16,518,880 Fidelity 02/22/2001 2.08 2.08 1.91 1.98 16,376,000 Google 02/22/2001 4.16 4.16 3.83 3.96 8,086,400 Yahoo 02/22/2001 33.25 33.25 30.63 31.69 8,217,600 GM GOOGL 1.99806400 Stock Split (4/3/2014) Wealth-Data 04/02/2014 571.5 572.96 562.55 568.1 4,168,161 Fidelity 04/02/2014 571.5 572.96 562.55 568.1 4,173,559 Nasdaq 04/02/2014 576.83 578.29 567.78 573.39 2,085,760 Yahoo 04/02/2014 1141.9 1144.8 1124 1135.1 4,168,000 Wealth-Data 04/03/2014 573.39 588.3 566.01 571.5 4,018,300 Fidelity 04/03/2014 573.39 588.3 566.01 571.5 4,019,626 Nasdaq 04/03/2014 573.39 588.3 566.01 571.5 4,012,659 Yahoo 04/03/2014 573.39 588.3 566.01 571.5 4,018,300 GS HAL 2:1 Stock Split (7/17/2006) Wealth-Data 07/14/2006 37.16 37.35 35.92 36.95 13,862,800 Fidelity 07/14/2006 37.16 37.35 35.92 36.95 13,862,600 Google 07/14/2006 37.16 37.35 35.92 36.95 13,851,200 Nasdaq 07/14/2006 37.16 37.35 35.92 36.95 13,862,600 Yahoo 07/14/2006 74.32 74.7 71.84 73.9 13,862,800 Wealth-Data 07/17/2006 36.8 36.81 34.94 35.25 16,060,100 Fidelity 07/17/2006 36.5 36.81 34.94 35.25 16,060,000 Google 07/17/2006 36.5 36.81 34.94 35.25 15,704,300 Nasdaq 07/17/2006 36.5 36.81 34.94 35.25 16,060,100 Yahoo 07/17/2006 36.5 36.81 34.94 35.25 16,060,100 2:1 Stock Split (7/22/1997) Wealth-Data 07/21/1997 22.08 22.25 21.69 21.89 3,164,400 Fidelity 07/21/1997 22.08 22.25 21.69 21.89 3,164,400 Google 07/21/1997 21.89 21.89 21.89 21.89 3,164,400 Yahoo 07/21/1997 85.21 85.87 83.7 84.48 3,164,400 Wealth-Data 07/22/1997 22.13 22.72 22 22.63 5,522,600 Fidelity 07/22/1997 22.13 22.72 22 22.63 5,522,600 Google 07/22/1997 22.62 22.62 22.62 22.62 5,522,600 Yahoo 07/22/1997 42.69 43.84 42.45 43.66 5,522,600 Highlands Insurance Group Spinoff (1/23/1996) Adjustment Factor 1.048410 Wealth-Data 01/22/1996 10.97 11.12 10.67 11.12 2,254,501 Fidelity 01/22/1996 11.5 11.66 11.19 11.66 2,150,400 Google 01/22/1996 11.66 11.66 11.66 11.66 2,150,400 Yahoo 01/22/1996 43.29 43.88 42.11 43.88 2,256,400 Wealth-Data 01/23/1996 11.06 11.09 10.91 10.91 1,744,135 Fidelity 01/23/1996 11.59 11.63 11.44 11.44 1,663,600 Google 01/23/1996 11.44 11.44 11.44 11.44 1,663,600 Yahoo 01/23/1996 43.64 43.76 43.05 43.05 1,746,000 21:20 Stock Split (1/24/1996) Wealth-Data 01/23/1996 11.06 11.09 10.91 10.91 1,744,135 Fidelity 01/23/1996 11.59 11.63 11.44 11.44 1,663,600 Google 01/23/1996 11.44 11.44 11.44 11.44 1,663,600 Yahoo 01/23/1996 43.64 43.76 43.05 43.05 1,746,000 Wealth-Data 01/24/1996 11.25 12 11.25 12 2,728,400 Fidelity 01/24/1996 11.25 12 11.25 12 2,728,400 Google 01/24/1996 12 12 12 12 2,728,400 Yahoo 01/24/1996 42.35 45.17 42.35 45.17 2,728,400 HD 3:2 Stock Split (12/31/1999) Wealth-Data 12/30/1999 67.87 68.29 66.75 68.13 4,207,950 Fidelity 12/30/1999 67.83 68.29 66.58 68 4,208,250 Google 12/30/1999 66.7 66.7 66.7 66.7 4,042,100 Yahoo 12/30/1999 101.75 102.44 99.87 100.19 4,208,500 Wealth-Data 12/31/1999 67.44 69.75 67.25 68.75 3,097,800 Fidelity 12/31/1999 67.44 69.75 67.25 68.75 3,097,800 Google 12/31/1999 68.75 68.75 68.75 68.75 3,097,800 Yahoo 12/31/1999 67.44 69.75 67.25 68.75 3,097,800 2:1 Stock Split (7/6/1998) Wealth-Data 07/02/1998 28.47 28.69 28.27 28.63 5,508,600 Fidelity 07/02/1998 28.46 28.69 28.27 28.63 5,508,600 Google 07/02/1998 28.63 28.63 28.63 28.63 5,506,700 Yahoo 07/02/1998 85.37 86.06 84.81 85.87 5,508,600 Wealth-Data 07/06/1998 29.43 30.79 29.25 30.79 11,817,150 Fidelity 07/06/1998 29.92 30.79 29.25 30.79 11,817,150 Google 07/06/1998 30.8 30.8 30.8 30.8 11,813,200 Yahoo 07/06/1998 44.88 46.19 43.88 46.19 11,817,100 3:2 Stock Split (7/7/1997) Wealth-Data 07/03/1997 15.17 15.39 15.17 15.36 4,300,200 Fidelity 07/03/1997 15.17 15.39 15.17 15.36 4,300,200 Google 07/03/1997 15.37 15.37 15.37 15.37 4,296,700 Yahoo 07/03/1997 68.25 69.25 68.25 69.12 4,300,200 Wealth-Data 07/07/1997 15.42 15.58 15.29 15.42 4,141,500 Fidelity 07/07/1997 15.42 15.58 15.29 15.42 4,141,500 Google 07/07/1997 15.42 15.42 15.42 15.42 4,140,000 Yahoo 07/07/1997 46.25 46.75 45.88 46.25 4,141,500 4:3 Stock Split (4/14/1993) Wealth-Data 04/13/1993 9.75 9.94 9.75 9.92 8,072,980 Fidelity 04/13/1993 9.75 9.94 9.75 9.92 8,070,981 Yahoo 04/13/1993 58.5 59.63 58.5 59.5 8,073,000 Wealth-Data 04/14/1993 9.92 10 9.33 9.5 12,373,200 Fidelity 04/14/1993 9.92 10 9.17 9.5 12,373,200 Yahoo 04/14/1993 44.63 45 41.25 42.75 12,371,700 3:2 Stock Split (7/2/1992) Wealth-Data 07/01/1992 7.46 7.65 7.44 7.64 6,054,285 Fidelity 07/01/1992 7.46 7.65 7.45 7.64 6,052,786 Yahoo 07/01/1992 67.12 68.87 67 68.75 6,053,700 Wealth-Data 07/02/1992 7.67 7.81 7.52 7.69 8,189,979 Fidelity 07/02/1992 7.67 7.81 7.52 7.69 8,186,752 Yahoo 07/02/1992 46 46.88 45.13 46.13 8,190,000 3:2 Stock Split (6/26/1991) Wealth-Data 06/25/1991 4.88 4.89 4.76 4.87 7,470,881 Yahoo 06/25/1991 65.87 66 64.25 65.75 7,470,300 Wealth-Data 06/26/1991 4.85 4.93 4.81 4.88 7,353,881 Yahoo 06/26/1991 43.63 44.38 43.25 43.88 7,353,300 3:2 Stock Split (7/6/1990) Wealth-Data 07/05/1990 2.79 2.85 2.77 2.85 6,072,960 Yahoo 07/05/1990 56.5 57.75 56 57.63 6,071,700 Wealth-Data 07/06/1990 2.84 2.92 2.84 2.91 7,072,632 Yahoo 07/06/1990 38.38 39.38 38.38 39.25 7,072,200 3:2 Stock Split (7/3/1989) Wealth-Data 06/30/1989 1.3 1.3 1.28 1.28 3,666,253 Yahoo 06/30/1989 39.5 39.5 38.75 39 3,664,800 Wealth-Data 07/03/1989 1.3 1.32 1.28 1.32 1,008,447 Yahoo 07/03/1989 26.25 26.75 25.87 26.75 1,008,000 3:2 Stock Split (9/22/1987) Wealth-Data 09/21/1987 0.83 0.84 0.78 0.79 21,705,920 Yahoo 09/21/1987 38 38.13 35.75 35.88 21,704,700 Wealth-Data 09/22/1987 0.8 0.8 0.78 0.8 5,321,686 Yahoo 09/22/1987 24.25 24.25 23.75 24.25 5,321,100 HON $? per share Non-Regular Dividend (5/27/1986) Adjustment Factor 1.117945 Wealth-Data first bar is 01/02/1987 Yahoo 05/23/1986 49.13 50.25 49.13 50 2,785,600 Yahoo 05/27/1986 50.13 50.63 50.13 50.25 758,400 2:1 Stock Split (9/16/1997) Wealth-Data 09/15/1997 42.75 43.13 42.59 42.81 742,200 Fidelity 09/15/1997 42.75 43.13 42.59 42.81 742,200 Google 09/15/1997 42.81 42.81 42.81 42.81 742,200 Yahoo 09/15/1997 85.5 86.25 85.19 85.62 742,200 Wealth-Data 09/16/1997 42.81 44 42.75 43.56 1,181,300 Fidelity 09/16/1997 42.81 44 42.75 43.56 1,181,300 Google 09/16/1997 43.56 43.56 43.56 43.56 1,181,300 Yahoo 09/16/1997 42.81 44 42.75 43.56 1,181,300 2:1 Stock Split (3/15/1994) Wealth-Data 03/14/1994 19.63 19.66 19.34 19.34 1,304,400 Fidelity 03/14/1994 19.63 19.66 19.34 19.34 1,304,400 Yahoo 03/14/1994 78.5 78.62 77.37 77.37 1,304,400 Wealth-Data 03/15/1994 19.5 19.81 19.44 19.44 999,800 Fidelity 03/15/1994 19.5 19.81 19.44 19.44 999,800 Yahoo 03/15/1994 39 39.63 38.88 38.88 999,800 HSIC 2:1 Stock Split (3/1/2005) Wealth-Data 02/28/2005 36.57 36.62 35.93 36.17 1,404,992 Fidelity 02/28/2005 36.57 36.62 35.93 36.17 1,401,800 Google 02/28/2005 36.56 36.62 35.92 36.17 1,261,800 Yahoo 02/28/2005 73.13 73.23 71.85 72.34 1,354,600 Wealth-Data 03/01/2005 36.87 37.97 36.53 37.71 1,222,630 Fidelity 03/01/2005 36.76 37.97 36.53 37.71 1,221,800 Google 03/01/2005 36.76 37.97 36.53 37.71 1,207,100 Yahoo 03/01/2005 36.76 37.97 36.53 37.71 1,220,400 IBM 2:1 Stock Split (5/27/1999) Wealth-Data 05/26/1999 111.5 118.16 110.78 118.13 16,628,000 Fidelity 05/26/1999 111.5 118.31 110.72 118.13 16,628,000 Google 05/26/1999 118.12 118.12 118.12 118.12 16,628,000 Yahoo 05/26/1999 223 236.63 221.44 236.25 16,628,000 Wealth-Data 05/27/1999 116.69 116.88 112.63 116 10,552,600 Fidelity 05/27/1999 116.69 116.88 112.63 116 10,552,000 Google 05/27/1999 116 116 116 116 10,552,600 Yahoo 05/27/1999 116.69 116.87 112.62 116 10,552,500 2:1 Stock Split (5/28/1997) Wealth-Data 05/27/1997 43.5 44.81 43.5 44.81 12,950,800 Fidelity 05/27/1997 43.5 44.81 43.5 44.81 12,950,800 Google 05/27/1997 44.81 44.81 44.81 44.81 12,950,800 Yahoo 05/27/1997 174 179.25 174 179.25 12,950,800 Wealth-Data 05/28/1997 45.25 45.94 44.25 45.06 17,898,800 Fidelity 05/28/1997 45.25 45.94 44.25 45.06 17,898,800 Google 05/28/1997 45.06 45.06 45.06 45.06 17,898,800 Yahoo 05/28/1997 90.5 91.87 88.5 90.12 17,898,800 Wealth-Data 08/05/1999 120 124.07 117.69 123 7,364,500 Fidelity 08/05/1999 120 124 117.56 123.19 7,364,500 Google 08/05/1999 123.19 123.19 123.19 123.19 7,364,500 Yahoo 08/05/1999 120 124 117.56 123.19 7,364,500 Wealth-Data 08/06/1999 122 127 121 123.5 6,142,600 Fidelity 08/06/1999 122 127 121 123.5 6,142,600 Google 08/06/1999 123.5 123.5 123.5 123.5 6,142,600 Yahoo 08/06/1999 122 127 121 123.5 6,142,600 ILMN 2:1 Stock Split (9/23/2008) Wealth-Data 09/22/2008 42 42.11 40.38 41.51 1,660,000 Fidelity 09/22/2008 42 42.11 40.38 41.51 1,659,822 Google 09/22/2008 42 42.11 40.38 41.51 1,637,600 Nasdaq 09/22/2008 42 42.11 40.38 41.51 1,659,822 Yahoo 09/22/2008 84 84.22 80.76 83.02 3,319,800 Wealth-Data 09/23/2008 41.54 42.24 40.49 40.69 1,269,200 Fidelity 09/23/2008 41.54 42.24 40.49 40.69 1,269,124 Google 09/23/2008 41.05 42.24 40.49 40.69 1,245,200 Nasdaq 09/23/2008 41.54 42.24 40.49 40.69 1,268,424 Yahoo 09/23/2008 41.54 42.24 40.49 40.69 1,269,200 INCY 2:1 Stock Split (9/1/2000) Wealth-Data 08/31/2000 40.19 42.19 40 41.47 3,441,800 Fidelity 08/31/2000 40.19 42.19 40 41.47 3,297,400 Google 08/31/2000 40.19 42.19 40 41.47 3,369,600 Yahoo 08/31/2000 80.38 84.38 80 82.94 1,697,200 Wealth-Data 09/01/2000 42.94 43 39.06 40.25 1,493,500 Fidelity 09/01/2000 42.94 43 39.06 40.25 1,405,200 Google 09/01/2000 42.94 43 39.06 40.25 1,433,100 Yahoo 09/01/2000 42.94 43 39.06 40.25 1,470,400 2:1 Stock Split (11/10/1997) Wealth-Data 11/07/1997 20.5 21.63 20.41 21.06 131,072 Fidelity 11/07/1997 20.5 21.63 20.41 21.06 129,600 Google 11/07/1997 21.06 21.06 21.06 21.06 129,600 Yahoo 11/07/1997 82 86.5 81.63 84.25 64,800 Wealth-Data 11/10/1997 21 21.25 20.5 20.5 298,548 Fidelity 11/10/1997 21 21.25 20.5 20.5 298,200 Google 11/10/1997 20.5 20.5 20.5 20.5 298,200 Yahoo 11/10/1997 42 42.5 41 41 149,200 INTC 2:1 Stock Split (7/31/2000) Wealth-Data 07/28/2000 69 69.69 64.38 64.56 55,973,800 Fidelity 07/28/2000 69 69.69 64.38 64.56 27,718,200 Google 07/28/2000 69 69.69 64.38 64.56 52,694,400 Yahoo 07/28/2000 138 139.38 128.75 129.13 55,433,800 Wealth-Data 07/31/2000 65.44 67.56 64.5 66.75 30,898,200 Fidelity 07/31/2000 65.44 67.56 64.5 66.75 30,470,700 Google 07/31/2000 65.44 67.56 64.5 66.75 29,077,200 Yahoo 07/31/2000 65.44 67.56 64.5 66.75 30,470,700 2:1 Stock Split (4/12/1999) Wealth-Data 04/09/1999 33.09 33.17 32.52 32.7 45,422,000 Fidelity 04/09/1999 33.09 33.17 32.52 32.7 44,679,200 Google 04/09/1999 32.7 32.7 32.7 32.7 44,676,400 Yahoo 04/09/1999 132.38 132.69 130.06 130.81 44,679,200 Wealth-Data 04/12/1999 30.81 31.25 30 30.63 84,635,200 Fidelity 04/12/1999 30.81 31.23 30 30.63 83,342,600 Google 04/12/1999 30.62 30.62 30.62 30.62 83,352,000 Yahoo 04/12/1999 61.63 62.47 60 61.25 83,342,600 2:1 Stock Split (7/14/1997) Wealth-Data 07/11/1997 18.81 19.25 18.73 19.23 89,032,000 Fidelity 07/11/1997 18.81 19.25 18.73 19.23 44,320,800 Google 07/11/1997 19.23 19.23 19.23 19.23 88,641,600 Yahoo 07/11/1997 150.5 154 149.88 153.81 88,641,600 Wealth-Data 07/14/1997 19.31 19.88 19.19 19.69 91,810,000 Fidelity 07/14/1997 19.31 19.88 19.19 19.69 91,026,800 Google 07/14/1997 19.69 19.69 19.69 19.69 91,027,200 Yahoo 07/14/1997 77.25 78.98 76.75 78.75 91,014,800 2:1 Stock Split (6/19/1995) Wealth-Data 06/16/1995 7.22 7.34 7.16 7.26 128,645,920 Fidelity 06/16/1995 7.22 7.34 7.16 7.26 122,411,200 Google 06/16/1995 7.26 7.26 7.26 7.26 22,411,200 Yahoo 06/16/1995 115.5 117.37 114.5 116.12 122,411,200 Wealth-Data 06/19/1995 7.31 7.77 7.3 7.72 128,444,000 Fidelity 06/19/1995 7.31 7.77 7.3 7.72 127,876,000 Google 06/19/1995 7.72 7.72 7.72 7.72 27,876,000 Yahoo 06/19/1995 58.5 62.13 58.38 61.75 127,876,000 2:1 Stock Split (6/7/1993) Wealth-Data 06/04/1993 3.53 3.56 3.5 3.52 53,422,224 Fidelity 06/04/1993 3.53 3.56 3.5 3.52 53,248,000 Yahoo 06/04/1993 113 114 112 112.75 53,248,000 Wealth-Data 06/07/1993 3.76 3.78 3.59 3.63 175,615,200 Fidelity 06/07/1993 3.76 3.78 3.59 3.63 172,592,000 Yahoo 06/07/1993 60.13 60.5 57.5 58.13 172,667,200 3:2 Stock Split (10/29/1987) Wealth-Data 10/28/1987 0.59 0.67 0.57 0.66 161,068,832 Yahoo 10/28/1987 28.25 32 27.25 31.75 158,880,000 Wealth-Data 10/29/1987 0.68 0.87 0.68 0.84 155,348,496 Yahoo 10/29/1987 21.75 27.75 21.75 26.75 154,880,000 INTU 2:1 Stock Split (7/7/2006) Wealth-Data 07/06/2006 30.33 30.46 29.4 29.81 3,514,400 Fidelity 07/06/2006 30.27 30.46 29.4 29.81 3,514,400 Google 07/06/2006 30.27 30.46 29.4 29.81 3,508,400 Nasdaq 07/06/2006 30.27 30.46 29.4 29.81 3,514,544 Yahoo 07/06/2006 60.54 60.91 58.79 59.62 3,514,400 Wealth-Data 07/07/2006 29.92 29.92 29.1 29.23 2,483,400 Fidelity 07/07/2006 29.72 29.92 29.1 29.23 2,483,400 Google 07/07/2006 29.72 29.92 29.1 29.23 2,471,300 Nasdaq 07/07/2006 29.72 29.92 29.1 29.23 2,483,481 Yahoo 07/07/2006 29.72 29.92 29.1 29.23 2,483,400 3:1 Stock Split (10/1/1999) Wealth-Data 09/30/1999 15.23 15.25 14.25 14.6 8,226,780 Fidelity 09/30/1999 15.25 15.25 14.25 14.61 8,123,400 Google 09/30/1999 14.59 14.59 14.59 14.59 8,131,600 Yahoo 09/30/1999 91.5 91.5 85.5 87.66 8,116,800 Wealth-Data 10/01/1999 14.75 15.31 14 14.63 3,676,460 Fidelity 10/01/1999 14.75 15.31 14 14.63 3,631,800 Google 10/01/1999 14.62 14.62 14.62 14.62 3,631,800 Yahoo 10/01/1999 29.5 30.62 28 29.25 3,633,800 2:1 Stock Split (8/22/1995) Wealth-Data 08/21/1995 7.46 7.52 7.44 7.5 610,716 Fidelity 08/21/1995 7.46 7.52 7.44 7.5 601,200 Google 08/21/1995 7.49 7.49 7.49 7.49 601,800 Yahoo 08/21/1995 89.5 90.25 89.25 90 601,200 Wealth-Data 08/22/1995 7.58 7.58 7.21 7.42 1,462,356 Fidelity 08/22/1995 7.42 7.58 7.21 7.42 1,457,400 Google 08/22/1995 7.41 7.41 7.41 7.41 1,458,800 Yahoo 08/22/1995 45.5 45.5 43.25 44.5 1,457,400 ISRG 1:2 Stock Split (7/1/2003) Wealth-Data 06/30/2003 15.8 16 14.6 14.98 129,083 Fidelity 06/30/2003 15.8 16.3 14.6 15.18 107,150 Google 06/30/2003 15.8 16.3 14.6 14.98 104,700 Yahoo 06/30/2003 7.9 8.15 7.3 7.49 211,500 Wealth-Data 07/01/2003 14.5 14.74 14.49 14.64 53,842 Fidelity 07/01/2003 14.5 14.74 14.5 14.64 53,400 Google 07/01/2003 14.5 14.74 14.5 14.64 43,400 Yahoo 07/01/2003 14.5 14.74 14.49 14.64 53,400 JD JNJ 2:1 Stock Split (6/13/2001) Wealth-Data 06/12/2001 50.65 51 50.38 50.9 9,439,400 Fidelity 06/12/2001 50.65 51 50.38 50.9 9,439,200 Google 06/12/2001 50.65 51 50.38 50.9 7,747,400 Yahoo 06/12/2001 101.3 102 100.75 101.8 9,439,400 Wealth-Data 06/13/2001 50.55 51 50.5 50.71 5,863,500 Fidelity 06/13/2001 50.55 51 50.5 50.71 5,863,500 Google 06/13/2001 50.55 51 50.5 50.71 5,829,000 Yahoo 06/13/2001 50.55 51 50.5 50.71 5,863,700 2:1 Stock Split (6/12/1996) Wealth-Data 06/11/1996 25 25.09 24.88 25 6,257,200 Fidelity 06/11/1996 25 25.09 24.88 25 6,257,200 Google 06/11/1996 25 25 25 25 6,257,200 Yahoo 06/11/1996 100 100.37 99.5 100 6,266,800 Wealth-Data 06/12/1996 25.19 25.38 24.81 25 4,862,800 Fidelity 06/12/1996 25.19 25.38 24.81 25 4,862,800 Google 06/12/1996 25 25 25 25 4,862,800 Yahoo 06/12/1996 50.38 50.75 49.63 50 4,864,400 2:1 Stock Split (6/10/1992) Wealth-Data 06/09/1992 11.41 11.42 11.2 11.28 10,606,400 Fidelity 06/09/1992 11.41 11.42 11.2 11.28 10,606,400 Yahoo 06/09/1992 91.25 91.37 89.62 90.25 10,632,800 Wealth-Data 06/10/1992 11.25 11.25 10.94 11 6,182,800 Fidelity 06/10/1992 11.25 11.25 10.94 11 6,182,800 Yahoo 06/10/1992 45 45 43.75 44 6,213,200 2:1 Stock Split (5/11/1989) Wealth-Data 05/10/1989 5.97 6 5.91 5.98 5,392,000 Yahoo 05/10/1989 95.5 96 94.5 95.75 5,454,400 Wealth-Data 05/11/1989 5.91 5.98 5.89 5.94 9,872,000 Yahoo 05/11/1989 47.25 47.88 47.13 47.5 9,889,600 JPM 3:2 Stock Split (6/12/2000) Wealth-Data 06/09/2000 51.36 52.42 47.58 48.88 10,294,950 Fidelity 06/09/2000 51.33 52.42 47.58 48.88 10,294,950 Google 06/09/2000 51.36 52.44 47.61 48.9 10,069,400 Yahoo 06/09/2000 77 78.62 71.37 73.31 10,294,900 Wealth-Data 06/12/2000 49.38 49.75 48.19 48.63 5,115,600 Fidelity 06/12/2000 49.38 49.75 48.19 48.56 5,142,500 Google 06/12/2000 49.38 60 48.19 48.56 5,038,500 Yahoo 06/12/2000 49.38 49.75 48.19 48.59 5,142,600 2:1 Stock Split (6/15/1998) Wealth-Data 06/12/1998 46.71 46.83 45.48 46.29 5,007,900 Fidelity 06/12/1998 46.69 46.83 45.48 46.29 5,007,900 Google 06/12/1998 46.31 46.31 46.31 46.31 5,005,400 Yahoo 06/12/1998 140.06 140.5 136.44 138.88 5,007,900 Wealth-Data 06/15/1998 44.77 46.42 44.71 45.46 4,272,450 Fidelity 06/15/1998 44.71 46.42 44.71 45.46 4,272,450 Google 06/15/1998 45.48 45.48 45.48 45.48 4,270,300 Yahoo 06/15/1998 67.06 69.62 67.06 68.19 4,272,400 KHC KLAC 2:1 Stock Split (1/19/2000) Wealth-Data 01/18/2000 54.77 55.12 51.91 52.51 6,838,780 Fidelity 01/18/2000 68.13 68.62 64.56 65.31 6,631,400 Google 01/18/2000 68.12 69 64.56 65.31 6,680,800 Yahoo 01/18/2000 136.25 137.23 129.12 130.62 6,755,400 Wealth-Data 01/19/2000 51.91 53.97 50.25 51.71 3,291,460 Fidelity 01/19/2000 64.56 67.13 62.5 64.31 2,744,700 Google 01/19/2000 64.56 67.12 62.5 64.31 2,738,300 Yahoo 01/19/2000 64.56 67.12 62.5 64.31 2,796,600 2:1 Stock Split (10/2/1995) Wealth-Data 09/29/1995 17.08 17.14 15.83 16.13 4,775,760 Fidelity 09/29/1995 21.25 21.31 19.69 20.06 4,763,600 Google 09/29/1995 20.06 20.06 20.06 20.06 4,763,600 Yahoo 09/29/1995 85 85.25 78.75 80.25 4,763,600 Wealth-Data 10/02/1995 16.48 16.48 15.07 15.38 2,848,520 Fidelity 10/02/1995 20.5 20.5 18.75 19.13 2,845,800 Google 10/02/1995 19.12 19.12 19.12 19.12 2,845,800 Yahoo 10/02/1995 41 41 37.5 38.25 2,845,800 $16.50 per share Non-Regular Dividend (11/26/2014) Adjustment Factor 1.2437943 Wealth-Data 11/25/2014 67.53 67.7 66.94 67.68 2,527,189 Fidelity 11/25/2014 83.99 84.21 83.26 84.18 2,533,080 Nasdaq 11/25/2014 83.99 84.21 83.26 84.18 2,530,541 Yahoo 11/25/2014 83.99 84.21 83.26 84.18 2,532,000 Wealth-Data 11/26/2014 67.43 67.89 66.74 67.34 2,720,528 Fidelity 11/26/2014 67.53 67.89 66.74 67.34 2,726,216 Nasdaq 11/26/2014 67.53 67.89 66.74 67.34 2,725,884 Yahoo 11/26/2014 67.53 67.89 66.74 67.33 2,725,900 KMI KO $? per share Non-Regular Dividend (1/19/1988) Adjustment Factor 1.018929 Wealth-Data 01/18/1988 2.41 2.42 2.36 2.39 4,330,039 Yahoo 01/18/1988 39.25 39.38 38.5 39 4,249,600 Wealth-Data 01/19/1988 2.44 2.45 2.34 2.37 8,123,200 Yahoo 01/19/1988 39 39.25 37.5 37.88 8,123,200 2:1 Stock Split (8/13/2012) Wealth-Data 08/10/2012 39.58 39.61 39.31 39.4 20,267,400 Fidelity 08/10/2012 39.58 39.61 39.31 39.4 20,288,760 Google 08/10/2012 39.58 39.6 39.3 39.4 20,288,766 Nasdaq 08/10/2012 39.58 39.61 39.31 39.4 20,267,280 Yahoo 08/10/2012 79.16 79.21 78.61 78.79 40,577,600 Wealth-Data 08/13/2012 39.3 39.39 39.05 39.3 8,898,200 Fidelity 08/13/2012 39.31 39.39 39.05 39.3 8,898,145 Google 08/13/2012 39.15 39.39 39.05 39.3 8,898,145 Nasdaq 08/13/2012 39.31 39.39 39.05 39.3 8,898,045 Yahoo 08/13/2012 39.31 39.39 39.05 39.3 8,898,200 2:1 Stock Split (5/13/1996) Wealth-Data 05/10/1996 20.94 20.97 20.72 20.97 4,942,800 Fidelity 05/10/1996 20.94 20.97 20.72 20.97 4,942,800 Google 05/10/1996 41.94 41.94 41.94 41.94 2,471,400 Yahoo 05/10/1996 82.87 83.87 82.87 83.87 4,942,800 Wealth-Data 05/13/1996 21 21.5 20.88 21.5 8,275,800 Fidelity 05/13/1996 21 21.5 20.88 21.5 8,275,800 Google 05/13/1996 43 43 43 43 4,137,800 Yahoo 05/13/1996 43 43 41.75 43 8,275,800 2:1 Stock Split (5/12/1992) Wealth-Data 05/11/1992 10.56 10.69 10.56 10.67 7,666,400 Fidelity 05/11/1992 10.59 10.69 10.56 10.67 7,666,400 Yahoo 05/11/1992 84.5 85.5 84.5 85.37 7,666,400 Wealth-Data 05/12/1992 10.78 10.78 10.63 10.72 7,776,400 Fidelity 05/12/1992 10.75 10.78 10.63 10.72 7,776,400 Yahoo 05/12/1992 43.13 43.13 42.5 42.88 7,776,400 2:1 Stock Split (5/14/1990) Wealth-Data 05/11/1990 5.01 5.22 5.01 5.2 26,448,000 Yahoo 05/11/1990 80.12 83.5 80.12 83.25 26,448,000 Wealth-Data 05/14/1990 5.38 5.38 5.19 5.25 12,905,600 Yahoo 05/14/1990 43 43 41.5 42 12,905,600 LBTYA Stock Dividend 1 Class C for each Class A/B share (3/4/2014) Adjustment Factor 1.957808 Wealth-Data 03/03/2014 41.21 41.4 40.8 40.99 5,545,088 Fidelity 03/03/2014 85.38 85.77 84.54 84.92 2,676,341 Google 03/03/2014 43.61 43.81 43.18 43.38 5,239,473 Yahoo 03/03/2014 85.38 85.77 84.54 84.92 5,237,500 Wealth-Data 03/04/2014 41.22 41.72 40.49 40.93 5,998,896 Fidelity 03/04/2014 44.15 44.15 42.85 43.32 5,669,551 Google 03/04/2014 44.15 44.15 42.85 43.32 5,669,551 Yahoo 03/04/2014 44.15 44.15 42.85 43.32 5,668,500 Stock Dividend 1 Series C for each Series A/B share (9/7/2005) Adjustment Factor 1.901390 Wealth-Data 09/06/2005 12.92 13.28 12.89 13.21 5,236,857 Fidelity 09/06/2005 50.89 52.32 50.79 52.06 1,314,300 Google 09/06/2005 50.89 52.32 50.79 52.06 1,254,400 Yahoo 09/06/2005 50.89 52.32 50.79 52.06 1,314,600 Wealth-Data 09/07/2005 12.84 13.11 12.4 12.88 6,805,833 Fidelity 09/07/2005 26.65 27.17 25.7 26.68 3,284,300 Google 09/07/2005 26.65 27.17 25.7 26.68 3,259,200 Yahoo 09/07/2005 26.65 27.17 25.7 26.68 3,284,400 1.05828635 Stock Split (7/2/2015) Wealth-Data 07/01/2015 51.98 51.98 51.11 51.47 1,653,583 Fidelity 07/01/2015 51.98 51.98 51.11 51.47 1,750,010 Wealth-Data 07/02/2015 52.47 52.62 50.62 50.7 2,634,998 Fidelity 07/02/2015 52.47 52.62 50.62 50.7 2,634,998 LLTC 2:1 Stock Split (3/28/2000) Wealth-Data 03/27/2000 52.53 53.25 50.66 51.03 2,407,700 Fidelity 03/27/2000 52.53 53.25 50.66 51.03 2,272,600 Google 03/27/2000 52.53 54.94 50.5 51.03 2,153,600 Yahoo 03/27/2000 105.06 106.5 101.31 102.06 1,154,400 Wealth-Data 03/28/2000 56.19 60.5 56 58.06 9,721,540 Fidelity 03/28/2000 56.19 60.5 55.75 58.06 9,647,300 Google 03/28/2000 56.19 60.5 55.75 58.06 9,394,500 Yahoo 03/28/2000 56.19 60.5 55.75 58.06 9,657,900 2:1 Stock Split (2/22/1999) Wealth-Data 02/19/1999 24.02 24.91 23.72 24.39 2,737,512 Fidelity 02/19/1999 24.02 24.91 23.72 24.39 2,725,200 Google 02/19/1999 24.39 24.39 24.39 24.39 2,725,200 Yahoo 02/19/1999 95.83 99.38 94.64 97.33 1,362,400 Wealth-Data 02/22/1999 24.38 25.88 23.69 25.88 2,454,520 Fidelity 02/22/1999 24.38 25.94 23.69 25.94 2,444,400 Google 02/22/1999 25.94 25.94 25.94 25.94 2,444,400 Yahoo 02/22/1999 48.63 51.75 47.26 51.75 1,222,200 2:1 Stock Split (9/5/1995) Wealth-Data 09/01/1995 10.03 10.09 9.91 9.97 2,328,336 Fidelity 09/01/1995 10.03 10.09 9.91 9.97 2,329,600 Google 09/01/1995 9.97 9.97 9.97 9.97 2,329,600 Yahoo 09/01/1995 78.87 79.36 77.89 78.38 1,164,800 Wealth-Data 09/05/1995 10.06 10.38 9.88 10.38 2,290,160 Fidelity 09/05/1995 10.06 10.38 9.88 10.38 2,286,000 Google 09/05/1995 10.38 10.38 10.38 10.38 2,286,000 Yahoo 09/05/1995 39.56 40.79 38.82 40.79 1,143,200 2:1 Stock Split (11/25/1992) Wealth-Data 11/24/1992 2.84 2.94 2.83 2.92 1,891,984 Fidelity 11/24/1992 2.84 2.94 2.83 2.92 1,886,400 Yahoo 11/24/1992 43.98 45.43 43.74 45.19 944,000 Wealth-Data 11/25/1992 2.97 3.03 2.91 3 1,721,744 Fidelity 11/25/1992 2.97 3.03 2.91 3 1,720,800 Yahoo 11/25/1992 22.96 23.44 22.47 23.2 860,800 LLY 2:1 Stock Split (10/16/1997) Wealth-Data 10/15/1997 64.34 64.97 63.81 63.84 3,553,200 Fidelity 10/15/1997 64.34 64.97 63.81 63.84 3,553,200 Google 10/15/1997 63.84 63.84 63.84 63.84 3,553,200 Yahoo 10/15/1997 128.69 129.94 127.62 127.69 3,560,600 Wealth-Data 10/16/1997 64.56 64.88 63 63.44 2,930,300 Fidelity 10/16/1997 64.56 64.88 63 63.44 2,930,300 Google 10/16/1997 63.44 63.44 63.44 63.44 2,930,300 Yahoo 10/16/1997 64.56 64.87 63 63.44 2,930,500 2:1 Stock Split (12/21/1995) Wealth-Data 12/20/1995 25.91 25.91 25.44 25.63 4,518,800 Fidelity 12/20/1995 25.91 25.91 25.44 25.63 4,518,800 Google 12/20/1995 25.62 25.62 25.62 25.62 4,518,800 Yahoo 12/20/1995 103.62 103.62 101.75 102.5 4,540,800 Wealth-Data 12/21/1995 26.13 27.88 26.13 27.63 5,859,200 Fidelity 12/21/1995 26.13 27.88 26.13 27.63 5,859,200 Google 12/21/1995 27.62 27.62 27.62 27.62 5,859,200 Yahoo 12/21/1995 52.25 55.75 52.25 55.25 5,870,000 2:1 Stock Split (5/1/1989) Wealth-Data 04/28/1989 13.61 13.63 13.48 13.5 1,625,600 Yahoo 04/28/1989 108.87 109 107.87 108 1,640,000 Wealth-Data 05/01/1989 13.47 13.56 13.38 13.56 1,228,000 Yahoo 05/01/1989 53.88 54.25 53.5 54.25 1,243,600 LMCA Liberty Broadband Corp. (NASDAQ: LBRDA, LBRDK) Spinoff (11/5/2014) Adjustment Factor 1.32143275 Wealth-Data 11/04/2014 36.63 36.72 35.96 36.7 2,038,022 Fidelity 11/04/2014 36.63 36.72 35.96 36.7 2,038,041 Yahoo 11/04/2014 48.4 48.52 47.52 48.49 2,037,400 Wealth-Data 11/05/2014 37.18 37.72 35.44 35.84 1,987,886 Fidelity 11/05/2014 37.18 37.72 35.44 35.84 1,988,611 Yahoo 11/05/2014 37.18 37.72 35.44 35.84 1,988,600 Stock Dividend LMCK (7/24/2014) Adjustment Factor 2.86574726 Wealth-Data 07/23/2014 37.09 37.42 36.9 37.32 3,803,354 Fidelity 07/23/2014 36.3 36.62 36.11 36.52 3,959,450 Yahoo 07/23/2014 140.48 141.69 139.72 141.31 2,931,500 Wealth-Data 07/24/2014 37.38 37.68 36.8 37.04 4,086,303 Fidelity 07/24/2014 37.38 37.68 36.8 37.04 4,092,781 Yahoo 07/24/2014 49.4 49.79 48.63 48.94 3,097,100 LMT 2:1 Stock Split (1/4/1999) Wealth-Data 12/31/1998 41.56 42.75 41.41 42.38 1,692,400 Fidelity 12/31/1998 41.56 42.75 41.41 42.38 1,692,400 Google 12/31/1998 42.38 42.38 42.38 42.38 1,692,400 Yahoo 12/31/1998 83.12 85.5 82.81 84.75 1,699,400 Wealth-Data 01/04/1999 41.25 42.25 40.38 40.5 1,754,300 Fidelity 01/04/1999 41.25 42.25 40.38 40.5 1,754,300 Google 01/04/1999 40.5 40.5 40.5 40.5 1,754,300 Yahoo 01/04/1999 41.25 42.25 40.38 40.5 1,756,700 Merger: Lockheed Corporation with Martin Marietta (3/16/1995) Adjustment Factor 1.631055 Wealth-Data 03/15/1995 25.06 25.14 24.87 24.98 2,238,130 Yahoo 03/15/1995 81.75 82 81.12 81.5 2,247,800 Wealth-Data 03/16/1995 25.11 25.98 25.11 25.8 1,377,688 Yahoo 03/16/1995 50.25 52 50.25 51.63 1,386,200 LOW $0.00025 per share Non-Regular Dividend (4/14/2004) Adjustment Factor 1.000009 Wealth-Data 04/13/2004 27 27.14 26.4 26.58 10,545,899 Fidelity 04/13/2004 27 27.14 26.41 26.58 10,541,000 Google 04/13/2004 27 27.14 26.4 26.58 9,947,600 Yahoo 04/13/2004 54 54.28 52.81 53.16 10,544,600 Wealth-Data 04/14/2004 26.38 26.51 26.05 26.22 10,705,200 Fidelity 04/14/2004 26.38 26.51 26.05 26.22 10,704,800 Google 04/14/2004 26.38 26.51 26.05 26.22 10,541,400 Yahoo 04/14/2004 52.75 53.02 52.1 52.44 10,705,200 2:1 Stock Split (7/3/2006) Wealth-Data 06/30/2006 30.9 30.98 30.2 30.34 7,820,000 Fidelity 06/30/2006 30.9 30.98 30.2 30.34 7,820,000 Google 06/30/2006 30.9 30.98 30.2 30.34 7,796,600 Nasdaq 06/30/2006 30.9 30.98 30.2 30.34 7,820,000 Yahoo 06/30/2006 61.79 61.96 60.39 60.67 7,820,000 Wealth-Data 07/03/2006 30.8 31.15 30.17 30.42 2,782,100 Fidelity 07/03/2006 30.6 31.15 30.17 30.42 2,782,100 Google 07/03/2006 30.6 31.15 30.17 30.42 2,781,600 Nasdaq 07/03/2006 30.6 31.15 30.17 30.42 2,782,100 Yahoo 07/03/2006 30.6 31.15 30.17 30.42 2,782,100 2:1 Stock Split (7/2/2001) Wealth-Data 06/29/2001 18.85 18.85 18.25 18.34 14,451,736 Fidelity 06/29/2001 18.85 18.85 18.14 18.14 14,451,600 Google 06/29/2001 18.85 18.85 18.14 18.14 14,450,000 Yahoo 06/29/2001 75.41 75.41 72.55 72.55 14,451,600 Wealth-Data 07/02/2001 18.57 18.71 18.4 18.53 8,318,678 Fidelity 07/02/2001 18.58 19.55 18.4 18.54 8,318,600 Google 07/02/2001 18.58 18.71 18.4 18.54 8,317,000 Yahoo 07/02/2001 37.15 39.09 36.8 37.07 8,318,600 2:1 Stock Split (6/29/1998) Wealth-Data 06/26/1998 10.47 10.52 10.44 10.46 3,075,229 Fidelity 06/26/1998 10.47 10.52 10.44 10.46 3,075,200 Google 06/26/1998 10.46 10.46 10.46 10.46 3,075,200 Yahoo 06/26/1998 83.75 84.19 83.5 83.69 3,075,200 Wealth-Data 06/29/1998 10.5 10.55 10.37 10.45 3,970,837 Fidelity 06/29/1998 10.52 10.55 10.38 10.45 3,970,800 Google 06/29/1998 10.45 10.45 10.45 10.45 3,970,800 Yahoo 06/29/1998 42.06 42.19 41.5 41.81 3,970,800 2:1 Stock Split (4/4/1994) Wealth-Data 03/31/1994 4.09 4.1 3.92 4.03 8,835,283 Fidelity 03/31/1994 4.09 4.1 3.92 4.03 8,835,200 Yahoo 03/31/1994 65.37 65.62 62.75 64.5 8,835,200 Wealth-Data 04/04/1994 3.95 4.02 3.73 3.97 4,832,045 Fidelity 04/04/1994 3.95 4.02 3.73 3.97 4,832,000 Yahoo 04/04/1994 31.62 32.13 29.87 31.75 4,832,000 2:1 Stock Split (6/29/1992) Wealth-Data 06/26/1992 1.23 1.23 1.22 1.23 3,184,030 Fidelity 06/26/1992 1.23 1.23 1.22 1.23 3,184,000 Yahoo 06/26/1992 39.38 39.38 39 39.25 3,184,000 Wealth-Data 06/29/1992 1.25 1.28 1.23 1.25 4,755,244 Fidelity 06/29/1992 1.25 1.28 1.23 1.25 4,755,200 Yahoo 06/29/1992 20 20.5 19.62 20 4,755,200 LRCX 3:1 Stock Split (3/17/2000) Wealth-Data 03/16/2000 45.65 47.13 42 44.71 8,652,000 Fidelity 03/16/2000 45.65 47.13 42 44.71 8,523,300 Google 03/16/2000 45.6 47.08 41.96 44.66 8,350,800 Yahoo 03/16/2000 136.94 141.37 126 134.12 8,624,700 Wealth-Data 03/17/2000 42.88 49.25 42.5 49 5,346,740 Fidelity 03/17/2000 42.88 49.25 42.5 49 5,240,500 Google 03/17/2000 42.88 49.25 42.5 49 5,149,400 Yahoo 03/17/2000 42.88 49.25 42.5 49 5,323,200 3:2 Stock Split (9/16/1993) Wealth-Data 09/15/1993 11.44 11.92 11.39 11.89 1,058,121 Fidelity 09/15/1993 11.44 11.92 11.39 11.89 1,053,450 Yahoo 09/15/1993 51.5 53.63 51.25 53.5 1,053,400 Wealth-Data 09/16/1993 12 12.25 11.04 11.42 1,683,036 Fidelity 09/16/1993 12 12.25 11.04 11.42 1,679,400 Yahoo 09/16/1993 36 36.75 33.13 34.25 1,679,400 MA 10:1 Stock Split (1/22/2014) Wealth-Data 01/21/2014 82.17 82.66 81.4 81.85 10,103,000 Fidelity 01/21/2014 82.3 82.66 81.4 81.85 10,103,590 Google 01/21/2014 82.3 82.66 81.4 81.85 10,103,590 Yahoo 01/21/2014 823.02 826.56 814.03 818.48 10,103,000 Wealth-Data 01/22/2014 82.21 83.9 82 83.3 7,207,800 Fidelity 01/22/2014 82.21 83.9 82 83.3 7,220,658 Google 01/22/2014 82.21 83.9 82 83.3 7,220,658 Yahoo 01/22/2014 82.21 83.9 82 83.3 7,207,800 MAR Stock Dividend 0.00369/share to shareholders of record on 6/25/2009 (6/23/2009) Adjustment Factor 1.00400000 Wealth-Data 06/22/2009 20.44 20.45 19.65 19.65 5,316,690 Fidelity 06/22/2009 21.69 21.7 20.85 20.85 5,010,406 Google 06/22/2009 21.93 21.94 21.08 21.08 4,956,237 Nasdaq 06/22/2009 20.61 20.62 19.81 19.81 5,010,407 Yahoo 06/22/2009 21.93 21.94 21.08 21.08 5,336,300 Wealth-Data 06/23/2009 19.59 20.09 19.25 19.51 5,642,644 Fidelity 06/23/2009 20.81 21.31 20.42 20.7 5,319,203 Google 06/23/2009 20.96 21.46 20.57 20.85 5,281,111 Nasdaq 06/23/2009 19.77 20.24 19.4 19.67 5,319,203 Yahoo 06/23/2009 20.96 21.46 20.57 20.85 5,642,600 Stock Dividend 0.00379/share to shareholders of record on 8/20/2009 (8/18/2009) Adjustment Factor 1.00400000 Wealth-Data 08/17/2009 21.84 21.99 21.55 21.63 4,353,999 Fidelity 08/17/2009 23.22 23.32 22.87 22.94 4,105,265 Google 08/17/2009 23.39 23.49 23.03 23.11 4,075,867 Nasdaq 08/17/2009 22.06 22.16 21.72 21.8 4,104,460 Yahoo 08/17/2009 23.39 23.49 23.03 23.11 4,371,400 Wealth-Data 08/18/2009 21.7 22.43 21.47 22.15 3,912,575 Fidelity 08/18/2009 23.05 23.79 22.77 23.49 3,689,047 Google 08/18/2009 23.13 23.87 22.85 23.57 3,676,511 Nasdaq 08/18/2009 21.9 22.6 21.63 22.32 3,689,048 Yahoo 08/18/2009 23.13 23.87 22.85 23.57 3,912,500 Stock Dividend 0.00341/share to shareholders of record on 11/19/2009 (11/17/2009) Adjustment Factor 1.00300000 Wealth-Data 11/16/2009 25.46 26.12 25.46 26.05 3,071,977 Fidelity 11/16/2009 27 27.71 27 27.63 2,896,509 Google 11/16/2009 27.09 27.8 27.09 27.72 2,886,666 Nasdaq 11/16/2009 25.65 26.32 25.65 26.25 2,896,509 Yahoo 11/16/2009 27.09 27.8 27.09 27.72 3,072,000 Wealth-Data 11/17/2009 25.92 26.1 25.54 25.8 2,652,924 Fidelity 11/17/2009 27.6 27.69 27.1 27.37 2,500,350 Google 11/17/2009 27.6 27.69 27.1 27.37 2,500,350 Nasdaq 11/17/2009 26.22 26.31 25.75 26 2,500,350 Yahoo 11/17/2009 27.6 27.69 27.1 27.37 2,652,900 2:1 Stock Split (6/12/2006) Wealth-Data 06/09/2006 33.66 34.15 33.66 33.96 2,030,003 Fidelity 06/09/2006 35.71 36.24 35.71 36.03 1,913,083 Google 06/09/2006 36.1 36.64 36.1 36.42 1,892,400 Nasdaq 06/09/2006 33.93 34.43 33.93 34.23 1,913,083 Yahoo 06/09/2006 72.21 73.27 72.21 72.85 2,030,000 Wealth-Data 06/12/2006 34.07 34.21 33.62 33.63 2,629,542 Fidelity 06/12/2006 36.15 36.3 35.67 35.68 2,478,091 Google 06/12/2006 36.55 36.7 36.06 36.07 2,451,300 Nasdaq 06/12/2006 34.35 34.49 33.89 33.9 2,478,092 Yahoo 06/12/2006 36.55 36.7 36.06 36.07 2,629,500 Marriott Vacations Worldwide Corporation (NYSE: VAC) Spinoff (11/21/2011) Adjustment Factor 1.06100000 Wealth-Data 11/18/2011 29.01 29.26 28.76 29.14 4,085,062 Fidelity 11/18/2011 30.78 31.05 30.51 30.92 3,850,145 Google 11/18/2011 30.78 31.05 30.51 30.92 3,850,145 Nasdaq 11/18/2011 29.24 29.5 28.99 29.38 3,850,145 Yahoo 11/18/2011 30.78 31.05 30.51 30.92 4,085,100 Wealth-Data 11/21/2011 28.55 30.29 28.18 28.48 3,968,670 Fidelity 11/21/2011 30.29 30.49 29.9 30.22 3,740,420 Google 11/21/2011 30.29 30.49 29.9 30.22 3,740,420 Nasdaq 11/21/2011 28.78 28.97 28.41 28.71 3,740,420 Yahoo 11/21/2011 30.29 30.49 29.9 30.22 3,968,700 35:33 Stock Split (11/22/2011) Wealth-Data 11/21/2011 28.55 30.29 28.18 28.48 3,968,670 Fidelity 11/21/2011 30.29 30.49 29.9 30.22 3,740,420 Google 11/21/2011 30.29 30.49 29.9 30.22 3,740,420 Nasdaq 11/21/2011 28.78 28.97 28.41 28.71 3,740,420 Yahoo 11/21/2011 30.29 30.49 29.9 30.22 3,968,700 Wealth-Data 11/22/2011 28.72 29.4 28.46 28.87 5,145,600 Fidelity 11/22/2011 28.71 29.4 28.46 28.87 5,145,508 Google 11/22/2011 28.71 29.4 28.46 28.87 5,145,508 Nasdaq 11/22/2011 28.71 29.4 28.46 28.87 5,145,508 Yahoo 11/22/2011 28.71 29.4 28.46 28.87 5,145,600 MAT 5:4 Stock Split (3/4/1996) Wealth-Data 03/01/1996 27 27 26.4 26.9 861,375 Fidelity 03/01/1996 27 27 26.4 26.9 861,375 Yahoo 03/01/1996 32.01 32.01 31.3 31.89 861,400 Wealth-Data 03/04/1996 27 28.25 26.88 28.13 633,200 Fidelity 03/04/1996 27 28.25 26.88 28.13 633,200 Yahoo 03/04/1996 25.61 26.79 25.49 26.68 633,200 5:4 Stock Split (1/23/1995) Wealth-Data 01/20/1995 16.8 16.96 16.72 16.8 254,218 Fidelity 01/20/1995 16.8 16.96 16.72 16.8 254,218 Yahoo 01/20/1995 24.68 24.91 24.56 24.68 254,200 Wealth-Data 01/23/1995 16.9 17 16.4 16.6 318,750 Fidelity 01/23/1995 16.9 17 16.4 16.6 318,750 Yahoo 01/23/1995 19.86 19.98 19.27 19.51 318,800 5:4 Stock Split (1/10/1994) Wealth-Data 01/07/1994 14.08 14.08 13.82 14.08 459,570 Fidelity 01/07/1994 14.08 14.08 13.82 14.08 459,570 Yahoo 01/07/1994 25.62 25.62 25.15 25.62 459,600 Wealth-Data 01/10/1994 14.08 14.08 13.76 14 945,781 Fidelity 01/10/1994 14.08 14.08 13.76 14 945,781 Yahoo 01/10/1994 20.5 20.5 20.03 20.38 945,800 3:2 Stock Split (6/3/1992) Wealth-Data 06/02/1992 12.59 12.59 12.25 12.29 1,078,418 Fidelity 06/02/1992 12.59 12.59 12.25 12.29 1,078,417 Yahoo 06/02/1992 33.82 33.82 32.9 33.02 1,078,400 Wealth-Data 06/03/1992 12.29 12.29 11.9 11.9 533,203 Fidelity 06/03/1992 12.29 12.29 11.9 11.9 533,203 Yahoo 06/03/1992 22.01 22.01 21.32 21.32 533,200 5:4 Stock Split (11/18/1991) Wealth-Data 11/15/1991 9.69 9.76 9.52 9.52 514,892 Yahoo 11/15/1991 32.45 32.68 31.88 31.88 514,900 Wealth-Data 11/18/1991 9.6 9.64 9.22 9.39 882,421 Yahoo 11/18/1991 25.71 25.82 24.68 25.14 882,400 MCD MDLZ Kraft Foods Spinoff (10/2/2012) Adjustment Factor 1.49998125 Wealth-Data 10/01/2012 27.39 28.36 27.39 28.35 36,790,968 Fidelity 10/01/2012 41.08 42.54 41.08 42.52 24,527,560 Nasdaq 10/01/2012 27.46 28.43 27.46 28.42 24,526,330 Yahoo 10/01/2012 41.08 42.54 41.08 42.52 24,527,600 Wealth-Data 10/02/2012 28.42 28.48 27.39 28.01 31,590,300 Fidelity 10/02/2012 28.42 28.48 27.39 28.01 31,590,210 Nasdaq 10/02/2012 28.42 28.48 27.39 28.01 31,452,590 Yahoo 10/02/2012 28.42 28.48 27.39 28.01 31,590,300 MDT $0.000312 per share Non-Regular Dividend (12/19/2000) Adjustment Factor 1.000005 Wealth-Data 12/18/2000 56.75 56.81 55.31 55.62 3,504,719 Fidelity 12/18/2000 56.75 56.81 55.31 55.63 3,504,700 Google 12/18/2000 56.75 56.81 55.31 55.62 3,504,700 Yahoo 12/18/2000 56.75 56.81 55.31 55.62 3,504,700 Wealth-Data 12/19/2000 55.56 55.69 54 55.25 3,539,800 Fidelity 12/19/2000 55.56 55.69 54 55.25 3,539,800 Google 12/19/2000 55.56 55.69 54 55.25 3,539,800 Yahoo 12/19/2000 55.56 55.69 54 55.25 3,539,800 2:1 Stock Split (9/27/1999) Wealth-Data 09/24/1999 34.31 34.5 33.47 33.62 5,305,230 Fidelity 09/24/1999 34.31 34.5 33.47 33.63 5,305,200 Google 09/24/1999 33.62 33.62 33.62 33.62 5,305,200 Yahoo 09/24/1999 68.46 68.84 66.78 67.09 5,305,200 Wealth-Data 09/27/1999 34.19 34.5 33.75 33.87 4,041,522 Fidelity 09/27/1999 34.19 34.5 33.75 33.88 4,041,500 Google 09/27/1999 33.88 33.88 33.88 33.88 4,041,500 Yahoo 09/27/1999 34.11 34.42 33.67 33.8 4,041,500 2:1 Stock Split (9/15/1997) Wealth-Data 09/12/1997 22.62 22.91 22.31 22.91 4,066,022 Fidelity 09/12/1997 22.63 22.91 22.31 22.91 4,066,000 Google 09/12/1997 22.91 22.91 22.91 22.91 4,066,000 Yahoo 09/12/1997 89.54 90.66 88.31 90.66 4,066,000 Wealth-Data 09/15/1997 23 23.56 22.94 23.19 2,623,214 Fidelity 09/15/1997 23 23.56 22.94 23.19 2,623,200 Google 09/15/1997 23.19 23.19 23.19 23.19 2,623,200 Yahoo 09/15/1997 45.51 46.63 45.39 45.88 2,623,200 2:1 Stock Split (9/29/1995) Wealth-Data 09/28/1995 12.91 13.16 12.75 13.12 2,665,615 Fidelity 09/28/1995 12.91 13.16 12.75 13.13 2,665,600 Google 09/28/1995 13.12 13.12 13.12 13.12 2,665,600 Yahoo 09/28/1995 101.03 102.99 99.81 102.75 2,665,600 Wealth-Data 09/29/1995 13.25 13.5 13.25 13.5 2,992,816 Fidelity 09/29/1995 13.25 13.5 13.25 13.5 2,992,800 Google 09/29/1995 13.5 13.5 13.5 13.5 2,992,800 Yahoo 09/29/1995 51.86 52.84 51.86 52.84 2,992,800 2:1 Stock Split (9/30/1994) Wealth-Data 09/29/1994 6.47 6.51 6.41 6.44 1,852,810 Fidelity 09/29/1994 6.47 6.51 6.41 6.44 1,852,800 Google 09/29/1994 6.44 6.44 6.44 6.44 1,852,800 Yahoo 09/29/1994 100.57 101.18 99.6 100.09 1,852,800 Wealth-Data 09/30/1994 6.42 6.62 6.41 6.61 2,672,015 Fidelity 09/30/1994 6.41 6.63 6.41 6.61 2,672,000 Google 09/30/1994 6.61 6.61 6.61 6.61 2,672,000 Yahoo 09/30/1994 49.8 51.5 49.8 51.38 2,672,000 2:1 Stock Split (8/30/1991) Wealth-Data 08/29/1991 4.05 4.13 4.02 4.12 2,022,411 Yahoo 08/29/1991 123.22 125.59 122.26 125.11 2,022,400 Wealth-Data 08/30/1991 4.16 4.25 4.14 4.18 2,161,612 Yahoo 08/30/1991 63.15 64.57 62.91 63.51 2,161,600 2:1 Stock Split (8/31/1989) Wealth-Data 08/30/1989 1.93 1.94 1.93 1.93 3,322,319 Yahoo 08/30/1989 115.21 115.9 114.97 114.97 3,321,600 Wealth-Data 08/31/1989 1.94 1.94 1.91 1.93 2,064,447 Yahoo 08/31/1989 57.72 57.95 57.02 57.37 2,064,000 MET MMM $1.25 per share Non-Regular Dividend (7/16/1996) Adjustment Factor 1.038750 Wealth-Data 07/15/1996 32.13 32.13 30.51 30.81 1,457,782 Fidelity 07/15/1996 33.38 33.38 31.69 32 1,403,400 Google 07/15/1996 32 32 32 32 1,403,400 Yahoo 07/15/1996 66.75 66.75 63.38 64 1,403,400 Wealth-Data 07/16/1996 30.75 32.06 30.63 31.88 3,454,200 Fidelity 07/16/1996 30.75 32.06 30.63 31.88 3,454,200 Google 07/16/1996 31.88 31.88 31.88 31.88 3,454,200 Yahoo 07/16/1996 61.5 64.12 61.25 63.75 3,454,200 2:1 Stock Split (9/30/2003) Wealth-Data 09/29/2003 71.6 71.61 70 70.27 17,487,400 Fidelity 09/29/2003 71.6 71.61 70 70.27 17,487,400 Google 09/29/2003 71.6 71.6 70 70.27 12,551,600 Yahoo 09/29/2003 143.2 143.21 140 140.54 17,487,400 Wealth-Data 09/30/2003 69.9 70.27 68.94 69.07 5,202,700 Fidelity 09/30/2003 69.9 70.27 68.94 69.07 5,201,200 Google 09/30/2003 70.25 70.27 68.94 69.07 5,076,900 Yahoo 09/30/2003 69.9 70.27 68.94 69.07 5,201,200 2:1 Stock Split (4/11/1994) Wealth-Data 04/08/1994 24.04 24.64 24.01 24.64 1,965,731 Fidelity 04/08/1994 24.97 25.59 24.94 25.59 1,892,800 Yahoo 04/08/1994 100.37 102.37 99.75 102.37 1,892,800 Wealth-Data 04/11/1994 24.67 24.97 24.61 24.85 1,572,667 Fidelity 04/11/1994 25.63 25.94 25.56 25.81 1,514,000 Yahoo 04/11/1994 51.25 51.88 51.13 51.63 1,514,000 2:1 Stock Split (6/16/1987) Wealth-Data 06/15/1987 16.35 16.4 16.25 16.26 2,867,781 Yahoo 06/15/1987 135.88 136.25 135 135.13 2,758,400 Wealth-Data 06/16/1987 16.7 16.73 16.19 16.7 2,603,523 Yahoo 06/16/1987 69.37 69.5 67.25 69.37 2,516,000 MNST 2:1 Stock Split (2/16/2012) Wealth-Data 02/15/2012 55.15 55.59 53.16 53.26 1,469,200 Fidelity 02/15/2012 55.15 55.59 53.16 53.26 1,469,196 Google 02/15/2012 55.14 55.59 53.16 53.26 1,469,196 Nasdaq 02/15/2012 55.15 55.59 53.16 53.26 1,469,196 Yahoo 02/15/2012 110.29 111.18 106.32 106.51 2,938,400 Wealth-Data 02/16/2012 53.47 54.04 52.44 52.99 1,464,800 Fidelity 02/16/2012 53.69 54.04 52.44 52.99 1,464,830 Google 02/16/2012 53.55 54.04 52.44 52.99 1,464,830 Nasdaq 02/16/2012 53.69 54.04 52.44 52.99 1,464,830 Yahoo 02/16/2012 53.69 54.04 52.44 52.99 1,464,800 4:1 Stock Split (7/10/2006) Wealth-Data 07/07/2006 25.57 26.12 24.84 25.48 26,501,600 Fidelity 07/07/2006 25.49 26.12 24.84 25.48 26,498,400 Google 07/07/2006 39.62 39.68 38.47 38.68 2,975,800 Nasdaq 07/07/2006 25.49 26.12 24.84 25.48 26,498,512 Yahoo 07/07/2006 203.91 208.93 198.75 203.8 26,501,600 Wealth-Data 07/10/2006 25.2 25.82 22.88 23.12 23,147,400 Fidelity 07/10/2006 25.13 25.82 22.88 23.12 23,140,000 Google 07/10/2006 38.48 39.3 37.32 37.76 1,687,700 Nasdaq 07/10/2006 25.13 25.82 22.88 23.12 23,141,820 Yahoo 07/10/2006 50.26 51.64 45.75 46.23 23,147,400 2:1 Stock Split (8/9/2005) Wealth-Data 08/08/2005 5.74 6.06 5.7 6.04 11,394,240 Fidelity 08/08/2005 5.74 6.06 5.7 6.04 11,382,400 Google 08/08/2005 30.33 30.54 30.06 30.22 481,200 Yahoo 08/08/2005 91.8 96.88 91.25 96.56 11,276,800 Wealth-Data 08/09/2005 6.66 6.69 5.63 5.83 29,384,480 Fidelity 08/09/2005 6.63 6.69 5.63 5.83 29,374,400 Google 08/09/2005 30.44 30.69 30.06 30.38 781,700 Yahoo 08/09/2005 53 53.5 45 46.6 29,254,400 MO 3:1 Stock Split (4/11/1997) Wealth-Data 04/10/1997 8.94 9.07 8.93 8.94 27,217,462 Fidelity 04/10/1997 38.04 38.63 38 38.04 6,392,400 Google 04/10/1997 8.78 8.78 8.78 8.78 27,700,300 Yahoo 04/10/1997 114.12 115.87 114 114.12 6,392,400 Wealth-Data 04/11/1997 8.93 9.25 8.84 9.07 35,378,868 Fidelity 04/11/1997 38 39.38 37.63 38.63 8,309,600 Google 04/11/1997 8.92 8.92 8.92 8.92 35,972,400 Yahoo 04/11/1997 38 39.38 37.63 38.63 8,309,600 4:1 Stock Split (10/11/1989) Wealth-Data 10/10/1989 3.51 3.52 3.47 3.52 41,168,620 Yahoo 10/10/1989 179.38 180 177.13 180 9,668,400 Wealth-Data 10/11/1989 3.51 3.58 3.47 3.52 38,466,884 Yahoo 10/11/1989 44.88 45.75 44.38 45 9,033,900 $51.06 per share Non-Regular Dividend (3/31/2008) Adjustment Factor 3.242424 Wealth-Data 03/28/2008 22.74 23 22.62 22.77 57,585,460 Fidelity 03/28/2008 73.6 74.59 73.33 73.83 17,760,630 Google 03/28/2008 22.67 22.97 22.59 22.74 56,903,600 Nasdaq 03/28/2008 23.05 23.36 22.96 23.12 17,754,330 Yahoo 03/28/2008 73.6 74.59 73.33 73.83 17,760,000 Wealth-Data 03/31/2008 23.19 23.72 21.95 22.2 33,447,900 Fidelity 03/31/2008 23.12 23.72 21.95 22.2 33,447,830 Google 03/31/2008 23.12 23.72 21.95 22.2 33,447,800 Nasdaq 03/31/2008 23.12 23.72 21.95 22.2 32,858,030 Yahoo 03/31/2008 23.12 23.72 21.95 22.2 33,447,900 $21.91 per share Non-Regular Dividend (4/2/2007) Adjustment Factor 1.313025 Wealth-Data 03/30/2007 20.36 20.63 20.29 20.63 54,353,180 Fidelity 03/30/2007 86.7 87.81 86.4 87.81 12,766,000 Google 03/30/2007 20.03 20.28 19.96 20.28 47,717,200 Nasdaq 03/30/2007 20.76 21.02 20.68 21.02 12,766,770 Yahoo 03/30/2007 86.7 87.81 86.4 87.81 12,766,800 Wealth-Data 04/02/2007 20.66 21.1 20.64 21.04 77,667,088 Fidelity 04/02/2007 67.13 68.43 66.91 68.22 23,901,000 Google 04/02/2007 20.68 21.08 20.61 21.01 76,831,800 Nasdaq 04/02/2007 21.02 21.43 20.95 21.36 23,901,770 Yahoo 04/02/2007 67.13 68.43 66.91 68.22 23,953,400 MON 2:1 Stock Split (7/31/2006) Wealth-Data 07/28/2006 43 43.57 42.67 43.52 3,480,000 Fidelity 07/28/2006 43 43.57 42.67 43.52 3,480,000 Google 07/28/2006 43 43.57 42.67 43.52 3,480,000 Nasdaq 07/28/2006 43 43.57 42.67 43.52 3,480,000 Yahoo 07/28/2006 86 87.14 85.34 87.04 3,480,000 Wealth-Data 07/31/2006 43.28 43.65 42.77 42.99 2,728,800 Fidelity 07/31/2006 43.28 43.65 42.77 42.99 2,728,800 Google 07/31/2006 43.28 43.65 42.77 42.99 2,728,300 Nasdaq 07/31/2006 43.28 43.65 42.77 42.99 2,728,800 Yahoo 07/31/2006 43.28 43.65 42.77 42.99 2,728,800 Wealth-Data 10/02/2006 46.81 47.12 46.36 46.85 2,319,500 Fidelity 10/02/2006 46.81 47.12 46.36 46.85 2,319,500 Google 10/02/2006 46.81 47.12 46.36 46.85 2,317,000 Nasdaq 10/02/2006 46.81 47.12 46.36 46.85 2,319,500 Yahoo 10/02/2006 46.81 47.12 46.36 46.85 2,319,500 Wealth-Data 10/03/2006 46.9 48.09 46.5 47.75 2,819,200 Fidelity 10/03/2006 46.9 48.09 46.48 47.75 2,819,200 Google 10/03/2006 46.9 48.09 46.48 47.75 2,819,200 Nasdaq 10/03/2006 46.9 48.09 46.48 47.75 2,819,200 Yahoo 10/03/2006 46.9 48.09 46.48 47.75 2,819,200 MRK 2:1 Stock Split (2/17/1999) Wealth-Data 02/16/1999 72.11 73.08 71.81 72.61 6,060,324 Fidelity 02/16/1999 76.44 77.47 76.13 76.97 5,717,200 Google 02/16/1999 72.89 72.89 72.89 72.89 6,037,200 Yahoo 02/16/1999 152.88 154.94 152.25 153.94 5,717,200 Wealth-Data 02/17/1999 71.94 72.82 71.17 71.87 5,214,856 Fidelity 02/17/1999 77 77.19 75.44 76.19 4,919,600 Google 02/17/1999 72.15 72.15 72.15 72.15 5,194,900 Yahoo 02/17/1999 77 77.19 75.44 76.19 4,919,600 3:1 Stock Split (5/26/1992) Wealth-Data 05/22/1992 23.41 24.06 23.41 24 7,092,780 Fidelity 05/22/1992 24.81 25.5 24.81 25.44 6,691,200 Yahoo 05/22/1992 148.88 153 148.88 152.63 6,691,200 Wealth-Data 05/26/1992 24 24 23.23 23.41 5,019,601 Fidelity 05/26/1992 25.44 25.44 24.63 24.81 4,735,200 Yahoo 05/26/1992 50.88 50.88 49.25 49.63 4,735,400 3:1 Stock Split (5/26/1988) Wealth-Data 05/25/1988 7.86 7.91 7.85 7.86 9,847,339 Yahoo 05/25/1988 150 150.88 149.75 150 9,289,800 Wealth-Data 05/26/1988 7.86 8.08 7.84 8.02 7,337,008 Yahoo 05/26/1988 50 51.38 49.88 51 6,921,600 $2.876 per share Non-Regular Dividend (8/20/2003) Adjustment Factor 1.060016 Wealth-Data 08/19/2003 50.47 50.74 49.81 50.68 6,178,622 Fidelity 08/19/2003 53.5 53.95 52.8 53.72 5,800,900 Google 08/19/2003 53.5 53.95 52.8 53.72 5,790,400 Yahoo 08/19/2003 53.5 53.95 52.8 53.72 5,827,900 Wealth-Data 08/20/2003 51.7 52.41 50.9 52.12 10,221,900 Fidelity 08/20/2003 50.91 52.41 50.9 52.12 10,221,000 Google 08/20/2003 51.1 52.41 50.9 52.12 10,193,700 Yahoo 08/20/2003 50.91 52.41 50.9 52.12 10,221,900 MS 2:1 Stock Split (1/27/2000) Wealth-Data 01/26/2000 54.15 55.14 53.22 55.14 6,631,161 Fidelity 01/26/2000 65.25 66.44 64.13 66.44 5,503,200 Google 01/26/2000 53.96 54.94 53.03 54.94 6,643,500 Yahoo 01/26/2000 130.5 132.88 128.25 132.88 5,503,200 Wealth-Data 01/27/2000 54.77 56.74 54.46 56.07 3,626,823 Fidelity 01/27/2000 66 68.38 65.63 67.56 3,009,900 Google 01/27/2000 54.58 58.82 54.27 55.87 3,603,900 Yahoo 01/27/2000 66 68.37 65.62 67.56 3,009,900 2:1 Stock Split (1/15/1997) Wealth-Data 01/14/1997 14.37 14.65 14.37 14.58 1,102,301 Fidelity 01/14/1997 17.31 17.66 17.31 17.56 1,428,400 Google 01/14/1997 14.52 14.52 14.52 14.52 1,727,200 Yahoo 01/14/1997 69.25 70.62 69.25 70.25 1,428,400 Wealth-Data 01/15/1997 14.68 14.68 14.16 14.21 676,225 Fidelity 01/15/1997 17.69 17.69 17.06 17.13 876,000 Google 01/15/1997 14.16 14.16 14.16 14.16 1,059,300 Yahoo 01/15/1997 35.38 35.38 34.13 34.25 876,000 Discover Financial (NYSE: DFS) Spinoff (7/2/2007) Adjustment Factor 1.204964 Wealth-Data 06/29/2007 70.97 71.29 68.66 69.61 10,880,951 Fidelity 06/29/2007 85.5 85.9 82.73 83.88 9,031,591 Google 06/29/2007 70.71 71.04 68.42 69.37 10,644,000 Nasdaq 06/29/2007 72.31 72.65 69.97 70.94 9,028,091 Yahoo 06/29/2007 85.5 85.9 82.73 83.88 9,030,100 Wealth-Data 07/02/2007 71.39 72.15 70.52 71.33 9,110,200 Fidelity 07/02/2007 70.94 72.15 70.52 71.33 9,110,137 Google 07/02/2007 70.94 72.15 70.52 71.33 8,615,400 Nasdaq 07/02/2007 70.94 72.15 70.52 71.33 9,097,937 Yahoo 07/02/2007 70.94 72.15 70.52 71.33 9,110,200 MSFT $3.00 per share Non-Regular Dividend (11/15/2004) Adjustment Factor 1.11123376 Wealth-Data 11/12/2004 27.15 27.18 26.82 26.97 184,437,184 Fidelity 11/12/2004 30.17 30.2 29.8 29.97 162,290,000 Google 11/12/2004 30.16 30.2 29.8 29.97 58,506,200 Yahoo 11/12/2004 30.16 30.2 29.8 29.97 162,269,000 Wealth-Data 11/15/2004 27.39 27.5 27.25 27.39 109,942,000 Fidelity 11/15/2004 27.36 27.5 27.2 27.39 104,710,000 Google 11/15/2004 27.35 27.5 27.2 27.39 2,740,300 Yahoo 11/15/2004 27.34 27.5 27.2 27.39 104,468,000 2:1 Stock Split (2/18/2003) Wealth-Data 02/14/2003 21.26 21.77 21.04 21.73 101,271,264 Fidelity 02/14/2003 23.63 24.25 23.39 24.15 90,656,000 Google 02/14/2003 23.62 24.25 23.38 24.15 80,339,600 Yahoo 02/14/2003 47.25 48.5 46.77 48.3 90,446,400 Wealth-Data 02/18/2003 22.16 22.49 22.02 22.46 67,133,360 Fidelity 02/18/2003 24.62 24.99 24.4 24.96 57,524,000 Google 02/18/2003 24.4 25 24.15 24.96 55,991,400 Yahoo 02/18/2003 24.62 24.99 24.4 24.96 57,415,500 2:1 Stock Split (3/29/1999) Wealth-Data 03/26/1999 40.26 40.58 39.54 40.07 107,835,104 Fidelity 03/26/1999 44.73 45.09 43.94 44.53 94,684,000 Google 03/26/1999 44.53 44.53 44.53 44.53 94,687,600 Yahoo 03/26/1999 178.94 180.38 175.75 178.13 94,687,600 Wealth-Data 03/29/1999 40.55 41.68 39.93 41.56 90,234,032 Fidelity 03/29/1999 45.06 46.31 43.94 46.19 79,777,000 Google 03/29/1999 46.19 46.19 46.19 46.19 79,816,800 Yahoo 03/29/1999 90.12 92.62 87.87 92.37 79,777,000 2:1 Stock Split (2/23/1998) Wealth-Data 02/20/1998 17.49 17.52 17.2 17.45 97,794,880 Fidelity 02/20/1998 19.44 19.47 19.11 19.39 86,104,000 Google 02/20/1998 19.39 19.39 19.39 19.39 86,108,000 Yahoo 02/20/1998 155.5 155.75 152.88 155.13 86,092,000 Wealth-Data 02/23/1998 18.2 18.38 17.86 18.36 137,080,128 Fidelity 02/23/1998 20.23 20.42 19.84 20.41 120,808,400 Google 02/23/1998 20.41 20.41 20.41 20.41 20,803,600 Yahoo 02/23/1998 80.94 81.69 79.37 81.62 120,803,600 2:1 Stock Split (12/9/1996) Wealth-Data 12/06/1996 8.38 8.69 8.34 8.6 123,100,624 Fidelity 12/06/1996 9.31 9.66 9.27 9.55 110,238,400 Google 12/06/1996 9.55 9.55 9.55 9.55 10,238,400 Yahoo 12/06/1996 149 154.5 148.27 152.88 110,238,400 Wealth-Data 12/09/1996 8.82 9.21 8.77 9.2 106,218,928 Fidelity 12/09/1996 9.8 10.23 9.75 10.22 94,712,000 Google 12/09/1996 10.22 10.22 10.22 10.22 94,718,400 Yahoo 12/09/1996 78.37 81.87 78 81.75 94,718,400 2:1 Stock Split (5/23/1994) Wealth-Data 05/20/1994 2.76 2.79 2.73 2.75 87,107,288 Fidelity 05/20/1994 3.06 3.1 3.04 3.05 78,140,800 Yahoo 05/20/1994 98 99.25 97.25 97.75 78,140,800 Wealth-Data 05/23/1994 2.76 2.87 2.73 2.84 83,549,200 Fidelity 05/23/1994 3.06 3.19 3.03 3.16 74,947,200 Yahoo 05/23/1994 49 51 48.5 50.56 74,947,200 3:2 Stock Split (6/15/1992) Wealth-Data 06/12/1992 2.07 2.12 2.04 2.11 153,638,960 Fidelity 06/12/1992 2.3 2.35 2.27 2.34 138,081,600 Yahoo 06/12/1992 110.25 113 108.87 112.5 138,028,800 Wealth-Data 06/15/1992 2.11 2.19 2.11 2.13 60,733,156 Fidelity 06/15/1992 2.34 2.44 2.34 2.37 54,940,800 Yahoo 06/15/1992 75 78 75 75.75 54,940,800 3:2 Stock Split (6/27/1991) Wealth-Data 06/26/1991 1.24 1.27 1.23 1.26 107,498,352 Yahoo 06/26/1991 99 101.5 98.25 100.75 96,636,800 Wealth-Data 06/27/1991 1.27 1.28 1.25 1.27 63,108,888 Yahoo 06/27/1991 67.75 68.25 66.75 68 56,508,800 2:1 Stock Split (4/16/1990) Wealth-Data 04/12/1990 0.76 0.76 0.75 0.75 53,839,268 Yahoo 04/12/1990 121.75 122 120 120.75 48,252,800 Wealth-Data 04/16/1990 0.76 0.77 0.75 0.76 44,111,304 Yahoo 04/16/1990 61 61.75 60.13 60.75 39,468,800 2:1 Stock Split (9/21/1987) Wealth-Data 09/18/1987 0.36 0.36 0.36 0.36 35,279,764 Yahoo 09/18/1987 116 116 114 115 31,651,200 Wealth-Data 09/21/1987 0.33 0.36 0.33 0.33 95,168,344 Yahoo 09/21/1987 53.5 57.25 53 53.5 85,548,800 MU 2:1 Stock Split (5/2/2000) Wealth-Data 05/01/2000 70.25 72.66 65.47 66 11,827,600 Fidelity 05/01/2000 70.25 72.66 65.47 66 11,828,800 Yahoo 05/01/2000 140.5 145.31 130.94 131.75 11,828,800 Wealth-Data 05/02/2000 66 68.38 62 62.75 5,751,600 Fidelity 05/02/2000 66 68.38 62 62.5 5,751,600 Yahoo 05/02/2000 66 68.37 62 62.75 5,751,500 2:1 Stock Split (5/23/1995) Wealth-Data 05/22/1995 24.19 24.5 24.03 24.31 12,946,800 Fidelity 05/22/1995 24.19 24.5 24.03 24.31 12,946,800 Yahoo 05/22/1995 96.75 98 96.12 97.25 12,946,800 Wealth-Data 05/23/1995 24.69 25.19 24.25 24.88 11,828,800 Fidelity 05/23/1995 24.69 25.19 24.25 24.88 11,828,800 Yahoo 05/23/1995 49.38 50.38 48.5 49.75 11,828,800 5:2 Stock Split (4/19/1994) Wealth-Data 04/18/1994 8.35 8.64 8.31 8.63 11,262,000 Fidelity 04/18/1994 8.35 8.64 8.31 8.63 11,262,000 Yahoo 04/18/1994 83.5 86.37 83.12 86.25 11,262,000 Wealth-Data 04/19/1994 8.75 8.94 7.94 8.22 8,458,000 Fidelity 04/19/1994 8.75 8.94 7.94 8.22 8,458,000 Yahoo 04/19/1994 35 35.75 31.75 32.88 8,458,000 MXIM 2:1 Stock Split (12/22/1999) Wealth-Data 12/21/1999 43.91 47.81 43.53 47.22 3,374,840 Fidelity 12/21/1999 43.91 47.81 43.53 47.22 3,345,200 Google 12/21/1999 47.22 47.22 47.22 47.22 3,085,800 Yahoo 12/21/1999 87.81 95.62 87.06 94.44 3,345,200 Wealth-Data 12/22/1999 47.75 48.31 45.5 47.94 2,085,430 Fidelity 12/22/1999 47.75 48.31 45.5 47.94 2,068,600 Google 12/22/1999 47.94 47.94 47.94 47.94 2,053,200 Yahoo 12/22/1999 47.75 48.31 45.5 47.94 2,068,600 2:1 Stock Split (12/22/1997) Wealth-Data 12/19/1997 14.63 16.47 14.63 16.34 6,067,320 Fidelity 12/19/1997 14.63 16.47 14.63 16.34 6,002,400 Google 12/19/1997 16.34 16.34 16.34 16.34 6,002,400 Yahoo 12/19/1997 58.5 65.88 58.5 65.38 6,002,400 Wealth-Data 12/22/1997 17.31 17.31 16.25 16.59 1,343,000 Fidelity 12/22/1997 17.31 17.31 16.25 16.59 1,337,800 Google 12/22/1997 16.59 16.59 16.59 16.59 1,337,800 Yahoo 12/22/1997 34.62 34.62 32.5 33.19 1,337,800 2:1 Stock Split (12/14/1995) Wealth-Data 12/13/1995 8.66 8.67 8 8.09 11,324,960 Fidelity 12/13/1995 8.66 8.67 8 8.09 11,169,600 Google 12/13/1995 8.09 8.09 8.09 8.09 11,169,600 Yahoo 12/13/1995 69.25 69.38 64 64.75 11,169,600 Wealth-Data 12/14/1995 8.13 8.19 7.5 7.5 2,817,368 Fidelity 12/14/1995 8.13 8.19 7.5 7.5 2,806,800 Google 12/14/1995 7.5 7.5 7.5 7.5 2,806,800 Yahoo 12/14/1995 32.5 32.75 30 30 2,806,800 2:1 Stock Split (12/8/1994) Wealth-Data 12/07/1994 4.09 4.14 4.09 4.14 1,161,808 Fidelity 12/07/1994 4.09 4.14 4.09 4.14 1,160,000 Google 12/07/1994 4.14 4.14 4.14 4.14 1,160,000 Yahoo 12/07/1994 65.5 66.25 65.5 66.25 1,160,000 Wealth-Data 12/08/1994 4.22 4.22 3.91 3.97 1,851,736 Fidelity 12/08/1994 4.22 4.22 3.91 3.97 1,849,600 Google 12/08/1994 3.97 3.97 3.97 3.97 1,849,600 Yahoo 12/08/1994 33.75 33.75 31.25 31.75 1,849,600 MYL $0.01481 per share Non-Regular Dividend (12/23/1994) Adjustment Factor 1.00373500 Wealth-Data 12/22/1994 7.9 8.04 7.86 7.93 2,278,842 Fidelity 12/22/1994 7.93 8.07 7.89 7.96 2,270,362 Google 12/22/1994 7.97 7.97 7.97 7.97 2,266,900 Yahoo 12/22/1994 26.75 27.25 26.62 26.87 2,270,400 Wealth-Data 12/23/1994 7.93 8 7.89 7.93 719,550 Fidelity 12/23/1994 7.93 8 7.89 7.93 719,550 Google 12/23/1994 7.94 7.94 7.94 7.94 718,400 Yahoo 12/23/1994 26.75 27 26.62 26.75 719,600 3:2 Stock Split (10/9/2003) Wealth-Data 10/08/2003 28.11 28.29 27.79 27.86 1,873,350 Fidelity 10/08/2003 28.11 28.29 27.79 27.86 1,871,850 Google 10/08/2003 28.12 28.3 27.8 27.87 1,855,300 Yahoo 10/08/2003 42.16 42.43 41.68 41.79 1,871,800 Wealth-Data 10/09/2003 28.24 28.75 27.68 27.95 2,145,900 Fidelity 10/09/2003 28.25 28.75 27.68 27.95 2,145,900 Google 10/09/2003 28.25 28.75 27.68 27.95 2,110,300 Yahoo 10/09/2003 28.25 28.75 27.68 27.95 2,145,900 3:2 Stock Split (1/28/2003) Wealth-Data 01/27/2003 17.41 17.51 17.14 17.14 2,094,525 Fidelity 01/27/2003 17.4 17.51 17.14 17.14 2,091,825 Google 01/27/2003 17.42 17.53 17.15 17.16 2,089,800 Yahoo 01/27/2003 39.15 39.4 38.56 38.57 2,094,500 Wealth-Data 01/28/2003 17.15 17.61 16.93 17.5 2,789,100 Fidelity 01/28/2003 17.15 17.61 16.93 17.5 2,781,450 Google 01/28/2003 17.46 17.62 16.94 17.51 2,772,400 Yahoo 01/28/2003 25.72 26.41 25.4 26.25 2,781,400 3:2 Stock Split (8/16/1995) Wealth-Data 08/15/1995 9.19 9.33 9.11 9.33 2,161,350 Fidelity 08/15/1995 9.19 9.33 9.11 9.33 2,161,350 Google 08/15/1995 9.35 9.35 9.35 9.35 2,158,000 Yahoo 08/15/1995 31 31.5 30.75 31.5 2,161,400 Wealth-Data 08/16/1995 9.33 9.67 9.28 9.61 2,783,025 Fidelity 08/16/1995 9.33 9.67 9.28 9.61 2,783,025 Google 08/16/1995 9.62 9.62 9.62 9.62 2,780,200 Yahoo 08/16/1995 21 21.75 20.87 21.62 2,783,000 2:1 Stock Split (8/3/1992) Wealth-Data 07/31/1992 6.55 6.57 6.42 6.42 694,459 Fidelity 07/31/1992 6.57 6.59 6.44 6.44 691,875 Yahoo 07/31/1992 44.38 44.5 43.5 43.5 691,900 Wealth-Data 08/03/1992 6.49 7.01 6.49 7.01 1,909,593 Fidelity 08/03/1992 6.52 7.04 6.52 7.04 1,902,487 Yahoo 08/03/1992 22 23.75 22 23.75 1,902,500 NCLH NFLX 2:1 Stock Split (2/12/2004) Wealth-Data 02/11/2004 5.17 5.36 5 5.14 57,128,540 Fidelity 02/11/2004 5.17 5.36 5 5.14 57,083,601 Google 02/11/2004 36.16 37.55 35.02 35.98 8,070,000 Yahoo 02/11/2004 72.2 75.1 70.04 71.96 8,151,600 Wealth-Data 02/12/2004 5.2 5.41 5.04 5.33 39,792,760 Fidelity 02/12/2004 5.2 5.41 5.04 5.33 39,698,950 Google 02/12/2004 36.45 37.87 35.26 37.3 5,655,500 Yahoo 02/12/2004 36.37 37.87 35.26 37.3 5,664,500 7:1 Stock Split (7/15/2015) Wealth-Data 07/14/2015 101.27 101.64 99.65 100.37 19,680,479 Fidelity 07/14/2015 101.27 101.64 99.65 100.37 19,736,456 Nasdaq 07/14/2015 101.27 101.64 99.65 100.37 19,708,205 Yahoo 07/14/2015 708.9 711.45 697.57 702.6 19,736,500 Wealth-Data 07/15/2015 100 100.75 97.05 98.13 30,804,609 Fidelity 07/15/2015 99.97 100.75 97.05 98.13 30,898,594 Nasdaq 07/15/2015 99.97 100.75 97.05 98.13 30,004,360 Yahoo 07/15/2015 99.97 100.75 97.05 98.13 30,898,600 NKE 2:1 Stock Split (12/26/2012) Wealth-Data 12/24/2012 26.12 26.56 26.09 26.4 5,999,600 Fidelity 12/24/2012 52.28 53.12 52.18 52.8 2,999,758 Google 12/24/2012 52.28 53.12 52.18 52.8 2,999,758 Yahoo 12/24/2012 104.56 106.23 104.36 105.6 5,999,600 Wealth-Data 12/26/2012 26.2 26.25 25.6 25.67 8,090,400 Fidelity 12/26/2012 52.05 52.5 51.19 51.33 4,045,474 Google 12/26/2012 52.45 52.5 51.19 51.33 4,045,474 Yahoo 12/26/2012 52.05 52.5 51.19 51.33 4,045,200 2:1 Stock Split (4/3/2007) Wealth-Data 04/02/2007 13.35 13.4 13.24 13.3 9,031,200 Fidelity 04/02/2007 26.7 26.8 26.48 26.61 4,515,600 Google 04/02/2007 53.4 53.59 52.96 53.22 2,218,000 Yahoo 04/02/2007 106.8 107.18 105.91 106.43 4,515,600 Wealth-Data 04/03/2007 13.31 13.45 13.26 13.3 10,764,800 Fidelity 04/03/2007 26.63 26.9 26.53 26.6 5,382,400 Google 04/03/2007 53.25 53.8 53.05 53.2 2,261,300 Yahoo 04/03/2007 53.25 53.8 53.05 53.2 5,382,400 2:1 Stock Split (10/24/1996) Wealth-Data 10/23/1996 7.62 7.63 7.48 7.57 7,558,400 Fidelity 10/23/1996 15.23 15.25 14.97 15.14 3,779,200 Google 10/23/1996 30.28 30.28 30.28 30.28 1,889,600 Yahoo 10/23/1996 117.76 117.88 115.71 117.04 3,779,200 Wealth-Data 10/24/1996 7.56 7.86 7.55 7.77 11,611,200 Fidelity 10/24/1996 15.13 15.72 15.09 15.53 5,805,600 Google 10/24/1996 31.06 31.06 31.06 31.06 2,902,800 Yahoo 10/24/1996 58.46 60.75 58.34 60.03 5,805,600 2:1 Stock Split (10/31/1995) Wealth-Data 10/30/1995 3.49 3.56 3.49 3.56 7,107,200 Fidelity 10/30/1995 6.98 7.13 6.98 7.13 3,553,600 Google 10/30/1995 14.25 14.25 14.25 14.25 1,776,800 Yahoo 10/30/1995 107.05 109.33 107.05 109.33 3,553,600 Wealth-Data 10/31/1995 3.59 3.63 3.53 3.54 5,920,000 Fidelity 10/31/1995 7.19 7.27 7.06 7.08 2,960,000 Google 10/31/1995 14.16 14.16 14.16 14.16 1,480,000 Yahoo 10/31/1995 55.14 55.74 54.18 54.3 2,960,000 2:1 Stock Split (10/8/1990) Wealth-Data 10/05/1990 0.95 0.98 0.94 0.97 62,056,704 Yahoo 10/05/1990 54.77 56.58 54.1 55.9 30,998,400 Wealth-Data 10/08/1990 0.99 0.99 0.95 0.95 20,969,664 Yahoo 10/08/1990 57.03 57.25 54.55 54.55 10,454,400 2:1 Stock Split (12/24/2015) Wealth-Data 12/23/2015 68.05 68.2 63.91 64.36 57,252,746 Fidelity 12/23/2015 68.12 68.2 63.91 64.36 57,319,300 Yahoo 12/23/2015 136.24 136.39 127.82 128.71 57,319,400 Wealth-Data 12/24/2015 64.5 64.73 62.15 63.18 13,889,158 Fidelity 12/24/2015 64.55 64.73 62.15 63.18 13,890,843 Yahoo 12/24/2015 64.55 64.73 62.15 63.18 13,890,800 NSC 3:1 Stock Split (10/10/1997) Wealth-Data 10/09/1997 34 34 33.21 33.4 1,230,600 Fidelity 10/09/1997 34 34 33.21 33.4 1,230,600 Google 10/09/1997 33.36 33.36 33.36 33.36 1,231,800 Yahoo 10/09/1997 94.91 94.91 92.7 93.23 1,230,600 Wealth-Data 10/10/1997 33.25 33.75 32.75 33.44 862,300 Fidelity 10/10/1997 33.25 33.75 32.75 33.44 862,300 Google 10/10/1997 33.44 33.44 33.44 33.44 862,300 Yahoo 10/10/1997 30.94 31.41 30.47 31.11 862,300 3:1 Stock Split (4/7/1987) Wealth-Data 04/06/1987 10.85 10.93 10.69 10.72 1,305,000 Yahoo 04/06/1987 63.93 64.43 63.03 63.2 1,304,100 Wealth-Data 04/07/1987 10.67 11 10.58 10.67 1,089,600 Yahoo 04/07/1987 20.96 21.61 20.79 20.96 1,089,600 NTAP 2:1 Stock Split (3/23/2000) Wealth-Data 03/22/2000 95.56 103.25 92.25 103.06 6,395,160 Fidelity 03/22/2000 95.56 103.25 92.25 103.06 6,164,200 Google 03/22/2000 95.56 103.25 92.25 103.06 6,142,800 Yahoo 03/22/2000 191.12 206.5 184.5 206.12 6,244,600 Wealth-Data 03/23/2000 102.88 108.25 96.38 105.38 4,935,370 Fidelity 03/23/2000 102.88 108.25 96.38 105.38 4,691,400 Google 03/23/2000 102.88 108.25 96.38 105.38 4,683,500 Yahoo 03/23/2000 102.88 108.25 96.38 105.38 4,752,500 2:1 Stock Split (12/21/1999) Wealth-Data 12/20/1999 37.06 38.91 36 36.63 6,612,640 Fidelity 12/20/1999 37.06 38.91 36 36.63 6,518,800 Google 12/20/1999 36.62 36.62 36.62 36.62 6,341,200 Yahoo 12/20/1999 148.25 155.62 144 146.5 6,550,000 Wealth-Data 12/21/1999 36.88 39.13 34.38 39.06 3,739,620 Fidelity 12/21/1999 36.88 39.13 34.38 39.06 3,660,600 Google 12/21/1999 39.06 39.06 39.06 39.06 3,576,400 Yahoo 12/21/1999 73.75 78.25 68.75 78.12 3,684,000 2:1 Stock Split (12/22/1998) Wealth-Data 12/21/1998 10.77 11.11 10.77 11.11 8,581,920 Fidelity 12/21/1998 10.77 11.11 10.77 11.11 8,192,800 Google 12/21/1998 11.11 11.11 11.11 11.11 8,192,800 Yahoo 12/21/1998 86.13 88.88 86.13 88.88 8,184,000 Wealth-Data 12/22/1998 12 12 10.34 10.75 5,321,240 Fidelity 12/22/1998 12 12 10.34 10.75 5,257,200 Google 12/22/1998 10.75 10.75 10.75 10.75 5,257,200 Yahoo 12/22/1998 48 48 41.38 43 5,237,200 2:1 Stock Split (12/19/1997) Wealth-Data 12/18/1997 3.55 3.73 3.55 3.67 4,112,544 Fidelity 12/18/1997 3.55 3.73 3.55 3.67 4,102,400 Google 12/18/1997 3.67 3.67 3.67 3.67 4,102,400 Yahoo 12/18/1997 56.75 59.75 56.75 58.75 4,102,400 Wealth-Data 12/19/1997 3.69 3.7 3.5 3.56 3,653,560 Fidelity 12/19/1997 3.69 3.7 3.5 3.56 3,650,400 Google 12/19/1997 3.56 3.56 3.56 3.56 3,650,400 Yahoo 12/19/1997 29.5 29.63 28 28.5 3,650,400 NVDA 3:2 Stock Split (9/11/2007) Wealth-Data 09/10/2007 34.52 35.1 33.58 33.86 14,534,850 Fidelity 09/10/2007 34.5 35.1 33.58 33.86 14,534,824 Google 09/10/2007 34.52 35.12 33.6 33.88 14,114,700 Nasdaq 09/10/2007 34.5 35.1 33.58 33.86 14,534,824 Yahoo 09/10/2007 51.75 52.65 50.37 50.79 21,802,800 Wealth-Data 09/11/2007 34.35 34.84 33.91 34.58 10,135,600 Fidelity 09/11/2007 34.27 34.84 33.91 34.58 10,138,030 Google 09/11/2007 34.35 34.84 33.91 34.58 9,944,600 Nasdaq 09/11/2007 34.27 34.84 33.91 34.58 10,104,050 Yahoo 09/11/2007 34.27 34.84 33.91 34.58 10,135,600 2:1 Stock Split (4/7/2006) Wealth-Data 04/06/2006 20.34 20.56 20.03 20.41 19,732,800 Fidelity 04/06/2006 20.31 20.56 20.03 20.41 19,728,000 Google 04/06/2006 20.32 20.57 20.04 20.42 19,693,900 Nasdaq 04/06/2006 20.31 20.56 20.03 20.41 19,728,206 Yahoo 04/06/2006 60.94 61.68 60.1 61.22 19,732,800 Wealth-Data 04/07/2006 20.3 20.5 19.95 20.35 17,066,850 Fidelity 04/07/2006 20.32 20.5 19.95 20.35 17,041,500 Google 04/07/2006 20.33 20.51 19.96 20.36 16,993,100 Nasdaq 04/07/2006 20.32 20.5 19.95 20.35 17,042,579 Yahoo 04/07/2006 30.48 30.75 29.93 30.53 17,066,800 2:1 Stock Split (9/12/2001) 2:1 Stock Split (6/27/2000) Wealth-Data 06/26/2000 12.58 13.91 12.39 13.83 15,812,640 Fidelity 06/26/2000 12.58 13.91 12.39 13.83 15,345,600 Google 06/26/2000 12.59 13.91 12.39 13.84 15,282,800 Yahoo 06/26/2000 151 166.88 148.63 165.94 15,457,200 Wealth-Data 06/27/2000 13.72 13.94 11.51 11.88 15,287,640 Fidelity 06/27/2000 13.71 13.94 11.51 11.88 14,517,000 Google 06/27/2000 13.72 13.94 11.52 11.88 14,902,500 Yahoo 06/27/2000 82.25 83.62 69.06 71.25 15,115,200 NXPI ORCL 2:1 Stock Split (10/13/2000) Wealth-Data 10/12/2000 31.91 32.44 30.88 31.5 51,529,200 Fidelity 10/12/2000 31.91 32.44 30.88 31.5 50,226,000 Google 10/12/2000 31.91 32.44 30.88 31.5 49,856,400 Yahoo 10/12/2000 63.81 64.87 61.75 63 50,892,400 Wealth-Data 10/13/2000 31 35.75 31 35.63 39,048,800 Fidelity 10/13/2000 31 35.75 31 35.63 37,815,000 Google 10/13/2000 31 35.75 30.25 35.62 37,681,900 Yahoo 10/13/2000 31 35.75 31 35.63 38,516,200 2:1 Stock Split (1/19/2000) Wealth-Data 01/18/2000 26.97 28.63 26.41 27.81 67,799,600 Fidelity 01/18/2000 26.97 28.63 26.41 27.81 66,684,000 Google 01/18/2000 26.97 28.62 26.41 27.81 64,730,400 Yahoo 01/18/2000 107.87 114.5 105.62 111.25 66,791,200 Wealth-Data 01/19/2000 28.06 29.13 27.25 28.56 51,848,600 Fidelity 01/19/2000 28.06 29.13 27 28.56 49,162,000 Google 01/19/2000 28.06 29.12 27 28.56 48,327,400 Yahoo 01/19/2000 56.13 58.25 54 57.13 49,208,800 3:2 Stock Split (3/1/1999) Wealth-Data 02/26/1999 9.61 9.61 9.11 9.31 56,657,160 Fidelity 02/26/1999 9.61 9.61 9.11 9.31 55,968,600 Google 02/26/1999 9.32 9.32 9.32 9.32 55,940,800 Yahoo 02/26/1999 57.69 57.69 54.69 55.88 55,996,200 Wealth-Data 03/01/1999 9.36 9.52 8.95 9.16 47,602,800 Fidelity 03/01/1999 9.36 9.52 8.95 9.16 46,918,400 Google 03/01/1999 9.16 9.16 9.16 9.16 46,903,600 Yahoo 03/01/1999 37.44 38.06 35.81 36.63 46,940,000 3:2 Stock Split (8/18/1997) Wealth-Data 08/15/1997 6.43 6.51 6.18 6.19 47,509,828 Fidelity 08/15/1997 6.43 6.51 6.18 6.19 46,281,600 Google 08/15/1997 6.2 6.2 6.2 6.2 46,235,200 Yahoo 08/15/1997 57.88 58.63 55.63 55.75 46,294,200 Wealth-Data 08/18/1997 6.21 6.44 6.02 6.42 31,063,320 Fidelity 08/18/1997 6.21 6.44 6.02 6.42 30,524,400 Google 08/18/1997 6.42 6.42 6.42 6.42 30,509,200 Yahoo 08/18/1997 37.25 38.63 36.13 38.5 30,549,600 3:2 Stock Split (4/17/1996) Wealth-Data 04/16/1996 3.34 3.43 3.3 3.39 83,503,576 Fidelity 04/16/1996 3.34 3.43 3.26 3.39 82,640,236 Google 04/16/1996 3.4 3.4 3.4 3.4 82,516,800 Yahoo 04/16/1996 45.13 46.25 44.88 45.81 82,651,000 Wealth-Data 04/17/1996 3.4 3.5 3.39 3.46 57,633,568 Fidelity 04/17/1996 3.4 3.5 3.39 3.46 56,882,700 Google 04/17/1996 3.46 3.46 3.46 3.46 56,825,600 Yahoo 04/17/1996 30.62 31.5 30.5 31.12 56,899,800 3:2 Stock Split (2/23/1995) Wealth-Data 02/22/1995 2.27 2.33 2.25 2.33 40,540,704 Fidelity 02/22/1995 2.27 2.33 2.25 2.33 40,437,225 Google 02/22/1995 2.33 2.33 2.33 2.33 40,356,800 Yahoo 02/22/1995 45.88 47.25 45.63 47.13 40,516,200 Wealth-Data 02/23/1995 2.35 2.38 2.3 2.32 42,608,836 Fidelity 02/23/1995 2.35 2.38 2.3 2.32 42,392,700 Google 02/23/1995 2.33 2.33 2.33 2.33 42,328,800 Yahoo 02/23/1995 31.75 32.13 31 31.37 42,394,000 2:1 Stock Split (11/9/1993) Wealth-Data 11/08/1993 1.46 1.52 1.44 1.51 83,673,808 Fidelity 11/08/1993 1.46 1.52 1.44 1.51 83,592,000 Yahoo 11/08/1993 59 61.75 58.25 61.13 83,685,200 Wealth-Data 11/09/1993 1.53 1.57 1.5 1.51 46,982,428 Fidelity 11/09/1993 1.53 1.57 1.5 1.51 46,921,275 Yahoo 11/09/1993 31 31.75 30.37 30.5 47,002,300 2:1 Stock Split (7/3/1989) Wealth-Data 06/30/1989 0.38 0.38 0.36 0.37 59,208,892 Yahoo 06/30/1989 30.5 30.75 29.5 29.75 59,130,000 Wealth-Data 07/03/1989 0.37 0.38 0.37 0.38 18,658,310 Yahoo 07/03/1989 15 15.5 14.88 15.5 18,840,600 2:1 Stock Split (12/21/1987) Wealth-Data 12/18/1987 0.18 0.19 0.17 0.19 34,595,424 Wealth-Data 12/21/1987 0.18 0.19 0.17 0.18 29,366,712 2:1 Stock Split (3/25/1987) Wealth-Data 03/24/1987 0.12 0.13 0.12 0.12 18,784,224 Wealth-Data 03/25/1987 0.12 0.13 0.12 0.13 23,242,464 ORLY 2:1 Stock Split (6/16/2005) Wealth-Data 06/15/2005 29.44 29.55 29.16 29.5 446,166 Fidelity 06/15/2005 29.44 29.55 29.16 29.5 402,600 Google 06/15/2005 29.44 29.55 29.16 29.5 400,400 Yahoo 06/15/2005 58.87 59.1 58.31 58.99 402,800 Wealth-Data 06/16/2005 29.5 30.12 29.28 29.78 394,706 Fidelity 06/16/2005 29.5 30.12 29.28 29.78 391,900 Google 06/16/2005 29.5 30.12 29.28 29.78 392,400 Yahoo 06/16/2005 29.5 30.12 29.28 29.78 390,800 2:1 Stock Split (12/1/1999) Wealth-Data 11/30/1999 11.69 11.86 11.5 11.5 355,348 Fidelity 11/30/1999 11.69 11.86 11.5 11.5 294,400 Google 11/30/1999 11.53 11.53 11.53 11.53 259,600 Yahoo 11/30/1999 46.75 47.44 46 46 294,400 Wealth-Data 12/01/1999 11.63 12 11.47 11.97 363,856 Fidelity 12/01/1999 11.63 12 11.47 11.97 360,800 Google 12/01/1999 11.97 11.97 11.97 11.97 359,400 Yahoo 12/01/1999 23.25 24 22.94 23.94 360,800 2:1 Stock Split (9/2/1997) Wealth-Data 08/29/1997 5.48 5.53 5.45 5.52 210,880 Fidelity 08/29/1997 10.97 11.06 10.91 11.03 104,400 Google 08/29/1997 5.52 5.52 5.52 5.52 208,800 Yahoo 08/29/1997 43.88 44.25 43.62 44.12 208,800 Wealth-Data 09/02/1997 5.5 5.63 5.5 5.59 247,364 Fidelity 09/02/1997 5.5 5.63 5.5 5.59 246,000 Google 09/02/1997 5.59 5.59 5.59 5.59 246,000 Yahoo 09/02/1997 22 22.5 22 22.38 246,000 OXY 2:1 Stock Split (8/16/2006) Wealth-Data 08/15/2006 49.42 49.9 48.92 49.81 4,831,426 Fidelity 08/15/2006 51.5 52 50.98 51.91 4,636,400 Google 08/15/2006 51.5 52 50.98 51.9 4,633,200 Nasdaq 08/15/2006 49.93 50.42 49.42 50.32 4,636,400 Yahoo 08/15/2006 103 104 101.95 103.81 4,636,400 Wealth-Data 08/16/2006 50.09 50.38 49.06 49.32 3,363,053 Fidelity 08/16/2006 52.2 52.5 51.12 51.39 3,224,200 Google 08/16/2006 52.2 52.5 51.12 51.39 3,202,800 Nasdaq 08/16/2006 50.61 50.9 49.56 49.82 3,224,200 Yahoo 08/16/2006 52.2 52.5 51.12 51.39 3,227,300 7977:7655 Stock Split (12/1/2014) Wealth-Data 11/28/2014 78.79 79.08 75.34 76.55 9,136,543 Fidelity 11/28/2014 78.93 79.08 75.34 76.55 9,136,542 Nasdaq 11/28/2014 79.74 79.9 76.12 77.34 8,767,737 Yahoo 11/28/2014 82.25 82.41 78.51 79.77 9,135,900 Wealth-Data 12/01/2014 77.62 80.05 76.36 79.45 15,839,144 Fidelity 12/01/2014 77.34 80.05 76.36 79.45 16,706,666 Nasdaq 12/01/2014 77.34 80.05 76.36 79.45 16,112,010 Yahoo 12/01/2014 77.34 80.05 76.36 79.45 16,706,700 PAYX 3:2 Stock Split (5/23/2000) Wealth-Data 05/22/2000 30.38 31.04 28.67 30.63 3,251,025 Fidelity 05/22/2000 30.38 31.04 28.67 30.63 3,193,950 Google 05/22/2000 30.39 31.1 28.68 30.64 3,160,100 Yahoo 05/22/2000 45.56 46.56 43 45.94 3,212,000 Wealth-Data 05/23/2000 31.5 32 30.31 30.94 2,501,110 Fidelity 05/23/2000 31.5 32 30.31 30.94 2,441,100 Google 05/23/2000 31.5 32 30.31 30.94 2,455,800 Yahoo 05/23/2000 31.5 32 30.31 30.94 2,459,100 3:2 Stock Split (5/24/1999) Wealth-Data 05/21/1999 20.19 20.22 19.78 19.83 2,595,892 Fidelity 05/21/1999 20.19 20.22 19.78 19.83 2,551,275 Google 05/21/1999 19.85 19.85 19.85 19.85 2,548,700 Yahoo 05/21/1999 45.44 45.5 44.5 44.63 2,549,200 Wealth-Data 05/24/1999 20.33 20.33 18.5 18.75 2,816,820 Fidelity 05/24/1999 20.33 20.33 18.5 18.75 2,758,050 Google 05/24/1999 18.76 18.76 18.76 18.76 2,756,700 Yahoo 05/24/1999 30.5 30.5 27.75 28.12 2,765,400 3:2 Stock Split (5/26/1998) Wealth-Data 05/22/1998 15.81 15.89 15.52 15.74 576,703 Fidelity 05/22/1998 15.81 15.89 15.52 15.75 567,337 Google 05/22/1998 15.77 15.77 15.77 15.77 566,400 Yahoo 05/22/1998 53.38 53.63 52.38 53.16 582,900 Wealth-Data 05/26/1998 16.11 16.11 15.33 15.39 770,042 Fidelity 05/26/1998 16.11 16.11 15.33 15.39 731,475 Google 05/26/1998 15.4 15.4 15.4 15.4 730,700 Yahoo 05/26/1998 36.25 36.25 34.5 34.63 738,000 3:2 Stock Split (5/30/1997) Wealth-Data 05/29/1997 10.62 10.77 10.57 10.64 497,522 Fidelity 05/29/1997 10.62 10.77 10.57 10.64 492,075 Google 05/29/1997 10.66 10.66 10.66 10.66 490,900 Yahoo 05/29/1997 53.75 54.5 53.5 53.88 512,800 Wealth-Data 05/30/1997 10.52 11.07 10.44 10.89 1,509,847 Fidelity 05/30/1997 10.52 11.07 10.44 10.89 1,494,787 Google 05/30/1997 10.91 10.91 10.91 10.91 1,492,500 Yahoo 05/30/1997 35.5 37.38 35.25 36.75 1,500,200 3:2 Stock Split (5/24/1996) Wealth-Data 05/23/1996 9.05 9.09 8.92 9.04 2,429,187 Fidelity 05/23/1996 9.05 9.09 8.92 9.04 2,417,090 Google 05/23/1996 9.06 9.06 9.06 9.06 2,410,900 Yahoo 05/23/1996 68.75 69 67.75 68.62 2,452,800 Wealth-Data 05/24/1996 9.14 9.19 8.99 8.99 1,997,976 Fidelity 05/24/1996 9.14 9.19 8.99 8.99 1,972,856 Google 05/24/1996 9.01 9.01 9.01 9.01 1,969,000 Yahoo 05/24/1996 46.25 46.5 45.5 45.5 2,000,700 3:2 Stock Split (5/26/1995) Wealth-Data 05/25/1995 4.06 4.1 4.02 4.02 1,616,056 Fidelity 05/25/1995 4.06 4.1 4.02 4.02 1,609,495 Google 05/25/1995 4.03 4.03 4.03 4.03 1,604,000 Yahoo 05/25/1995 46.25 46.75 45.75 45.75 1,617,500 Wealth-Data 05/26/1995 4.08 4.15 3.98 4.13 881,703 Fidelity 05/26/1995 4.08 4.15 3.98 4.13 874,800 Google 05/26/1995 4.14 4.14 4.14 4.14 872,600 Yahoo 05/26/1995 31 31.5 30.25 31.37 896,800 3:2 Stock Split (8/27/1993) Wealth-Data 08/26/1993 2.63 2.68 2.62 2.68 684,121 Fidelity 08/26/1993 2.63 2.68 2.62 2.68 681,728 Yahoo 08/26/1993 45 45.75 44.75 45.75 777,400 Wealth-Data 08/27/1993 2.68 2.68 2.63 2.68 194,848 Fidelity 08/27/1993 2.68 2.68 2.63 2.68 189,084 Yahoo 08/27/1993 30.5 30.5 30 30.5 231,200 3:2 Stock Split (5/21/1992) Wealth-Data 05/20/1992 1.42 1.44 1.42 1.43 654,819 Fidelity 05/20/1992 1.42 1.44 1.42 1.43 397,248 Yahoo 05/20/1992 36.5 37 36.5 36.75 476,700 Wealth-Data 05/21/1992 1.46 1.48 1.43 1.48 454,144 Fidelity 05/21/1992 1.46 1.48 1.43 1.48 451,068 Yahoo 05/21/1992 25 25.25 24.5 25.25 512,600 PCAR $0.9 per share Non-Regular Dividend (12/18/2013) Adjustment Factor 1.00000000 Wealth-Data 12/17/2013 54.8 55.5 54.6 55.33 1,524,800 Fidelity 12/17/2013 57.3 58.03 57.09 57.85 1,525,673 Google 12/17/2013 57.26 58.03 57.09 57.85 1,525,673 Nasdaq 12/17/2013 57.3 58.03 57.09 57.85 1,524,773 Yahoo 12/17/2013 57.3 58.03 57.09 57.85 1,524,800 Wealth-Data 12/18/2013 54.54 55.23 53.62 55.21 2,873,900 Fidelity 12/18/2013 57.07 57.75 56.06 57.73 2,873,902 Google 12/18/2013 56.96 57.75 56.06 57.73 2,873,902 Nasdaq 12/18/2013 57.07 57.75 56.06 57.73 2,873,902 Yahoo 12/18/2013 57.07 57.75 56.06 57.73 2,873,900 $0.8 per share Non-Regular Dividend (12/12/2012) Adjustment Factor 1.01799795 Wealth-Data 12/11/2012 42.17 42.6 41.91 42.51 2,435,458 Fidelity 12/11/2012 44.88 45.34 44.61 45.25 2,392,312 Google 12/11/2012 44.88 45.34 44.61 45.25 2,392,312 Nasdaq 12/11/2012 44.88 45.34 44.61 45.25 2,392,312 Yahoo 12/11/2012 44.88 45.34 44.61 45.25 2,392,400 Wealth-Data 12/12/2012 42.63 43.16 42.47 42.69 1,714,600 Fidelity 12/12/2012 44.57 45.13 44.41 44.64 1,714,557 Google 12/12/2012 44.57 45.13 44.41 44.64 1,714,557 Nasdaq 12/12/2012 44.57 45.13 44.41 44.64 1,714,557 Yahoo 12/12/2012 44.57 45.13 44.41 44.64 1,714,600 $0.7 per share Non-Regular Dividend (12/15/2011) Adjustment Factor 1.01913610 Wealth-Data 12/14/2011 34.39 34.63 33.69 34.37 3,233,301 Fidelity 12/14/2011 37.3 37.57 36.55 37.28 3,116,491 Google 12/14/2011 37.3 37.57 36.55 37.28 3,116,491 Nasdaq 12/14/2011 37.3 37.57 36.55 37.28 3,106,316 Yahoo 12/14/2011 37.3 37.57 36.55 37.28 3,116,500 Wealth-Data 12/15/2011 34.69 34.97 34.11 34.18 2,471,699 Fidelity 12/15/2011 36.92 37.22 36.31 36.38 2,427,997 Google 12/15/2011 36.92 37.22 36.31 36.38 2,427,997 Nasdaq 12/15/2011 36.92 37.22 36.31 36.38 2,427,997 Yahoo 12/15/2011 36.92 37.22 36.31 36.38 2,428,000 $0.3 per share Non-Regular Dividend (12/15/2010) Adjustment Factor 1.00527090 Wealth-Data 12/14/2010 51.92 52.68 51.77 52.47 2,285,304 Fidelity 12/14/2010 56.62 57.45 56.45 57.22 2,192,707 Google 12/14/2010 56.62 57.45 56.45 57.22 2,192,707 Nasdaq 12/14/2010 56.62 57.45 56.45 57.22 2,190,547 Yahoo 12/14/2010 56.62 57.45 56.45 57.22 2,191,200 Wealth-Data 12/15/2010 52.49 53.06 52.45 52.69 2,806,483 Fidelity 12/15/2010 56.94 57.56 56.89 57.15 2,706,538 Google 12/15/2010 56.94 57.56 56.89 57.15 2,706,538 Nasdaq 12/15/2010 56.94 57.56 56.89 57.15 2,704,438 Yahoo 12/15/2010 56.94 57.56 56.89 57.15 2,705,100 $0.1 per share Non-Regular Dividend (12/17/2008) Adjustment Factor 1.00351967 Wealth-Data 12/16/2008 24.98 26.1 24.44 26.06 5,728,653 Fidelity 12/16/2008 27.25 28.56 26.75 28.52 5,473,443 Google 12/16/2008 27.25 28.56 26.75 28.52 5,473,443 Nasdaq 12/16/2008 27.25 28.56 26.75 28.52 5,431,193 Yahoo 12/16/2008 27.25 28.56 26.75 28.52 5,473,500 Wealth-Data 12/17/2008 25.73 26.55 25.34 26.17 4,467,982 Fidelity 12/17/2008 28.06 28.95 27.63 28.54 4,291,519 Google 12/17/2008 28.06 28.95 27.63 28.54 4,291,519 Nasdaq 12/17/2008 28.06 28.95 27.63 28.54 4,252,152 Yahoo 12/17/2008 28.06 28.95 27.63 28.54 4,284,000 $1 per share Non-Regular Dividend (12/14/2007) Adjustment Factor 1.01820251 Wealth-Data 12/13/2007 49.85 50.4 49.04 50.2 2,654,157 Fidelity 12/13/2007 54.64 56.16 54.64 55.93 2,490,573 Google 12/13/2007 54.64 56.16 54.64 55.93 2,464,900 Nasdaq 12/13/2007 54.64 56.16 54.64 55.93 2,490,573 Yahoo 12/13/2007 54.64 56.16 54.64 55.93 2,490,600 Wealth-Data 12/14/2007 48.68 49.8 48.1 48.57 3,068,783 Fidelity 12/14/2007 53.27 54.5 52.64 53.15 2,932,030 Google 12/14/2007 53.27 54.5 52.64 53.15 2,501,200 Nasdaq 12/14/2007 53.27 54.5 52.64 53.15 2,930,016 Yahoo 12/14/2007 53.27 54.5 52.64 53.15 2,932,100 $0.18 per share Dividend (Preferred Shares) (11/15/2007) Adjustment Factor 1.00000063 Wealth-Data 11/14/2007 44.97 45.3 43.94 44.17 3,736,665 Fidelity 11/14/2007 50.11 50.47 48.96 49.21 3,518,757 Google 11/14/2007 50.11 50.47 48.96 49.21 1,895,300 Nasdaq 11/14/2007 50.11 50.47 48.96 49.21 3,503,219 Yahoo 11/14/2007 50.11 50.47 48.96 49.21 3,506,400 Wealth-Data 11/15/2007 43.92 45.57 42.44 42.78 2,665,240 Fidelity 11/15/2007 48.94 50.77 47.29 47.67 2,500,932 Google 11/15/2007 48.94 50.77 47.29 47.67 2,459,600 Nasdaq 11/15/2007 48.94 50.77 47.29 47.67 2,500,932 Yahoo 11/15/2007 48.94 50.77 47.29 47.67 2,501,000 $1.3333333 per share Non-Regular Dividend (12/14/2006) Adjustment Factor 1.03024441 Wealth-Data 12/13/2006 39.9 40.22 39.28 39.57 3,890,516 Fidelity 12/13/2006 45.81 46.17 45.09 45.42 3,528,750 Google 12/13/2006 45.96 46.19 45.11 45.44 3,353,500 Nasdaq 12/13/2006 45.81 46.17 45.09 45.42 3,528,853 Yahoo 12/13/2006 68.9 69.25 67.63 68.13 3,543,600 Wealth-Data 12/14/2006 39.88 40.32 39.7 39.85 3,879,251 Fidelity 12/14/2006 44.43 44.93 44.23 44.4 3,640,200 Google 12/14/2006 44.46 44.95 44.26 44.42 3,606,000 Nasdaq 12/14/2006 44.43 44.93 44.23 44.4 3,640,342 Yahoo 12/14/2006 66.65 67.39 66.35 66.6 3,640,200 $0.8888889 per share Non-Regular Dividend (12/15/2005) Adjustment Factor 1.02845002 Wealth-Data 12/14/2005 27.05 27.39 26.96 27.22 3,686,188 Fidelity 12/14/2005 31.83 32.33 31.83 32.13 3,262,050 Google 12/14/2005 31.86 32.37 31.86 32.17 3,139,700 Nasdaq 12/14/2005 31.83 32.33 31.83 32.13 3,264,613 Yahoo 12/14/2005 71.62 72.75 71.62 72.3 3,264,800 Wealth-Data 12/15/2005 27.3 27.53 26.94 27.25 2,323,766 Fidelity 12/15/2005 31.25 31.6 30.92 31.28 2,079,000 Google 12/15/2005 31.28 31.64 30.95 31.31 2,074,100 Nasdaq 12/15/2005 31.25 31.6 30.92 31.28 2,079,151 Yahoo 12/15/2005 70.32 71.11 69.57 70.38 2,078,400 $0.8888889 per share Non-Regular Dividend (12/16/2004) Adjustment Factor 1.02517452 Wealth-Data 12/15/2004 28.75 29.31 28.63 29.31 2,871,040 Fidelity 12/15/2004 34.87 35.49 34.67 35.49 2,071,800 Google 12/15/2004 34.9 35.52 34.7 35.52 2,048,600 Yahoo 12/15/2004 78.45 79.85 78 79.85 2,067,000 Wealth-Data 12/16/2004 29.73 29.82 29.03 29.46 4,201,742 Fidelity 12/16/2004 35.08 35.2 34.27 34.78 3,481,875 Google 12/16/2004 35.12 35.24 34.3 34.81 2,863,900 Yahoo 12/16/2004 78.93 79.2 77.1 78.25 3,482,100 $0.3555556 per share Non-Regular Dividend (12/17/2003) Adjustment Factor 1.01545173 Wealth-Data 12/16/2003 19.72 19.81 19.49 19.65 3,467,791 Fidelity 12/16/2003 24.23 24.35 23.95 24.15 2,761,087 Google 12/16/2003 24.26 24.38 23.99 24.19 2,746,500 Yahoo 12/16/2003 81.79 82.17 80.84 81.51 2,761,500 Wealth-Data 12/17/2003 19.82 20.02 19.6 19.99 3,207,276 Fidelity 12/17/2003 24 24.24 23.73 24.21 2,581,537 Google 12/17/2003 24 24.28 23.77 24.24 2,524,000 Yahoo 12/17/2003 80.99 81.82 80.1 81.7 2,581,800 $0.20741 per share Non-Regular Dividend (12/16/2002) Adjustment Factor 1.01560368 Wealth-Data 12/13/2002 11.11 11.12 10.81 10.82 5,251,872 Fidelity 12/13/2002 13.87 13.88 13.49 13.5 4,269,712 Google 12/13/2002 13.89 13.9 13.51 13.52 4,101,900 Yahoo 12/13/2002 46.82 46.85 45.52 45.57 4,261,500 Wealth-Data 12/16/2002 11.04 11.44 11.02 11.43 7,040,036 Fidelity 12/16/2002 13.57 14.07 13.54 14.04 5,813,100 Google 12/16/2002 13.59 14.09 13.56 14.06 5,700,400 Yahoo 12/16/2002 45.8 47.47 45.69 47.39 5,803,600 $0.04938 per share Non-Regular Dividend (12/17/2001) Adjustment Factor 1.00398610 Wealth-Data 12/14/2001 9.92 10.02 9.8 9.92 2,099,465 Fidelity 12/14/2001 12.44 12.55 12.29 12.43 1,721,756 Google 12/14/2001 12.46 12.58 12.31 12.45 1,556,400 Yahoo 12/14/2001 62.96 63.54 62.2 62.92 1,721,700 Wealth-Data 12/17/2001 9.97 10.26 9.91 10.11 2,859,027 Fidelity 12/17/2001 12.44 12.81 12.37 12.62 2,338,875 Google 12/17/2001 12.46 12.83 12.4 12.65 2,189,800 Yahoo 12/17/2001 62.97 64.83 62.64 63.9 2,349,900 $0.19753 per share Non-Regular Dividend (12/19/2000) Adjustment Factor 1.02271920 Wealth-Data 12/18/2000 6.6 7.09 6.54 6.94 2,924,272 Fidelity 12/18/2000 8.46 9.08 8.38 8.89 2,215,856 Google 12/18/2000 8.47 9.1 8.4 8.91 2,134,500 Yahoo 12/18/2000 42.81 45.98 42.44 45.02 2,229,900 Wealth-Data 12/19/2000 6.98 7.12 6.74 6.74 2,599,767 Fidelity 12/19/2000 8.75 8.93 8.44 8.44 1,952,100 Google 12/19/2000 8.77 8.94 8.46 8.46 1,852,200 Yahoo 12/19/2000 44.31 45.19 42.75 42.75 1,964,700 $0.31605 per share Non-Regular Dividend (12/17/1999) Adjustment Factor 1.03718770 Wealth-Data 12/16/1999 6.54 6.63 6.5 6.63 3,077,995 Fidelity 12/16/1999 8.69 8.81 8.64 8.81 2,232,056 Google 12/16/1999 8.83 8.83 8.83 8.83 2,214,100 Yahoo 12/16/1999 44 44.63 43.75 44.63 2,235,200 Wealth-Data 12/17/1999 6.9 6.92 6.67 6.74 71,165,248 Fidelity 12/17/1999 8.84 9.11 8.54 8.64 57,389,006 Google 12/17/1999 8.66 8.66 8.66 8.66 57,171,400 Yahoo 12/17/1999 44.75 46.13 43.25 43.75 57,864,300 $0.31605 per share Non-Regular Dividend (12/17/1998) Adjustment Factor 1.03994840 Wealth-Data 12/16/1998 5.93 5.97 5.82 5.97 1,316,026 Fidelity 12/16/1998 8.2 8.25 8.05 8.25 980,606 Google 12/16/1998 8.26 8.26 8.26 8.26 978,700 Yahoo 12/16/1998 41.5 41.75 40.75 41.75 980,600 Wealth-Data 12/17/1998 6.08 6.12 5.94 6.12 1,186,328 Fidelity 12/17/1998 8.09 8.17 7.9 8.17 919,856 Google 12/17/1998 8.19 8.19 8.19 8.19 918,000 Yahoo 12/17/1998 40.94 41.38 40 41.38 919,800 $0.14815 per share Non-Regular Dividend (12/18/1996) Adjustment Factor 1.02205870 Wealth-Data 12/17/1996 4.62 4.75 4.61 4.72 5,468,266 Fidelity 12/17/1996 6.72 6.9 6.7 6.86 3,863,700 Google 12/17/1996 6.88 6.88 6.88 6.88 3,855,800 Yahoo 12/17/1996 68 69.87 67.87 69.5 3,863,700 Wealth-Data 12/18/1996 4.79 4.81 4.74 4.79 4,657,645 Fidelity 12/18/1996 6.81 6.84 6.74 6.8 3,175,200 Google 12/18/1996 6.82 6.82 6.82 6.82 3,168,700 Yahoo 12/18/1996 69 69.25 68.25 68.87 3,175,200 $0.02469 per share Non-Regular Dividend (12/19/1994) Adjustment Factor 1.04678360 Wealth-Data 12/16/1994 2.75 2.78 2.73 2.73 2,753,651 Fidelity 12/16/1994 4.49 4.49 4.42 4.42 1,598,737 Google 12/16/1994 4.43 4.43 4.43 4.43 1,595,700 Yahoo 12/16/1994 45.5 45.5 44.75 44.75 1,598,800 Wealth-Data 12/19/1994 2.84 2.86 2.79 2.83 1,681,067 Fidelity 12/19/1994 4.4 4.42 4.32 4.37 1,128,937 Google 12/19/1994 4.38 4.38 4.38 4.38 1,126,500 Yahoo 12/19/1994 44.5 44.75 43.75 44.25 1,129,000 $0.04612 per share Non-Regular Dividend (1/4/1994) Adjustment Factor 1.15000000 Wealth-Data 01/03/1994 3.25 3.25 3.18 3.18 858,510 Fidelity 01/03/1994 5.26 5.26 5.15 5.15 550,749 Yahoo 01/03/1994 61.25 61.25 60 60 478,800 Wealth-Data 01/04/1994 3.22 3.28 3.17 3.22 2,282,031 Fidelity 01/04/1994 5.21 5.31 5.14 5.21 1,469,137 Yahoo 01/04/1994 52.75 53.75 52 52.75 1,469,200 $0.05304 per share Non-Regular Dividend (12/20/1993) Adjustment Factor 1.01556432 Wealth-Data 12/17/1993 3.34 3.41 3.34 3.41 2,618,454 Fidelity 12/17/1993 5.5 5.6 5.5 5.6 1,656,905 Yahoo 12/17/1993 64 65.25 64 65.25 1,454,000 Wealth-Data 12/20/1993 3.44 3.45 3.41 3.41 976,827 Fidelity 12/20/1993 5.57 5.58 5.52 5.52 626,433 Yahoo 12/20/1993 64.87 65 64.25 64.25 544,800 $0.02469 per share Non-Regular Dividend (12/17/1992) Adjustment Factor 1.00519927 Wealth-Data 12/16/1992 3.02 3.04 2.99 3.02 672,023 Fidelity 12/16/1992 4.98 5.02 4.94 4.98 423,832 Yahoo 12/16/1992 58 58.5 57.5 58 368,600 Wealth-Data 12/17/1992 3 3.03 2.99 3 2,151,001 Fidelity 12/17/1992 4.94 4.98 4.92 4.94 1,365,811 Yahoo 12/17/1992 57.5 58 57.25 57.5 1,187,600 $0.06173 per share Non-Regular Dividend (12/26/1989) Adjustment Factor 1.03821650 Wealth-Data 12/22/1989 2.05 2.06 2.04 2.04 497,932 Yahoo 12/22/1989 41 41.25 40.75 40.75 261,300 Wealth-Data 12/26/1989 2.11 2.11 2.04 2.06 519,044 Yahoo 12/26/1989 40.75 40.75 39.25 39.75 284,400 $0.06173 per share Non-Regular Dividend (12/16/1988) Adjustment Factor 1.03821650 Wealth-Data 12/15/1988 1.97 1.97 1.95 1.96 1,548,619 Yahoo 12/15/1988 41 41 40.5 40.75 787,800 Wealth-Data 12/16/1988 2.01 2.01 2 2.01 2,462,192 Yahoo 12/16/1988 40.25 40.25 40 40.25 1,296,900 3:2 Stock Split (10/10/2007) Wealth-Data 10/09/2007 52.32 52.58 51.59 52.05 2,279,787 Fidelity 10/09/2007 58.56 58.59 57.48 58 2,139,228 Google 10/09/2007 58.59 58.62 57.51 58.03 2,088,200 Nasdaq 10/09/2007 58.56 58.59 57.48 58 2,139,228 Yahoo 10/09/2007 87.84 87.88 86.22 87 2,139,300 Wealth-Data 10/10/2007 52.14 52.5 49.94 50.22 2,476,936 Fidelity 10/10/2007 58.1 58.5 55.64 55.96 2,324,262 Google 10/10/2007 58 58.5 55.64 55.96 2,269,500 Nasdaq 10/10/2007 58.1 58.5 55.64 55.96 2,324,262 Yahoo 10/10/2007 58.1 58.5 55.64 55.96 2,324,300 3:2 Stock Split (8/11/2006) Wealth-Data 08/10/2006 31.76 32.12 31.26 31.98 1,814,910 Fidelity 08/10/2006 36.31 36.88 35.89 36.71 1,652,625 Google 08/10/2006 36.35 36.91 35.92 36.75 1,647,800 Nasdaq 08/10/2006 36.31 36.88 35.89 36.71 1,652,747 Yahoo 08/10/2006 81.7 82.97 80.75 82.6 1,653,000 Wealth-Data 08/11/2006 32.1 32.1 31.44 31.72 1,486,775 Fidelity 08/11/2006 36.85 36.85 36.09 36.41 1,354,050 Google 08/11/2006 36.87 36.87 36.11 36.42 1,353,100 Nasdaq 08/11/2006 36.85 36.85 36.09 36.41 1,354,188 Yahoo 08/11/2006 55.27 55.27 54.14 54.61 1,354,200 3:2 Stock Split (2/6/2004) Wealth-Data 02/05/2004 20.19 20.53 20.02 20.34 2,518,124 Fidelity 02/05/2004 24.44 24.86 24.24 24.63 2,135,362 Google 02/05/2004 24.41 24.9 24.27 24.66 2,117,500 Yahoo 02/05/2004 82.5 83.91 81.8 83.41 2,135,700 Wealth-Data 02/06/2004 20.65 20.8 20.17 20.8 2,240,356 Fidelity 02/06/2004 24.63 25.18 24.43 25.18 1,925,775 Google 02/06/2004 24.66 25.21 24.45 25.21 1,890,400 Yahoo 02/06/2004 55.12 56.66 54.96 56.66 1,926,000 3:2 Stock Split (5/29/2002) Wealth-Data 05/28/2002 11.24 11.31 10.89 11.1 3,117,570 Fidelity 05/28/2002 14.02 14.12 13.59 13.85 2,559,600 Google 05/28/2002 14.05 14.15 13.62 13.88 2,518,000 Yahoo 05/28/2002 71 71.49 68.81 70.13 2,559,600 Wealth-Data 05/29/2002 11.15 11.24 10.77 10.92 6,804,618 Fidelity 05/29/2002 13.92 14.03 13.44 13.63 5,530,612 Google 05/29/2002 13.94 14.05 13.46 13.65 5,434,600 Yahoo 05/29/2002 46.97 47.34 45.36 45.99 5,530,500 2:1 Stock Split (5/22/1997) Wealth-Data 05/21/1997 5.96 6.03 5.78 5.84 2,924,568 Fidelity 05/21/1997 8.47 8.57 8.22 8.3 2,124,225 Google 05/21/1997 8.31 8.31 8.31 8.31 2,120,100 Yahoo 05/21/1997 85.75 86.75 83.25 84 2,124,300 Wealth-Data 05/22/1997 5.85 5.85 5.45 5.63 1,810,594 Fidelity 05/22/1997 8.32 8.32 7.75 8 1,316,756 Google 05/22/1997 8.02 8.02 8.02 8.02 1,314,200 Yahoo 05/22/1997 42.13 42.13 39.25 40.5 1,316,700 2:1 Stock Split (8/1/1988) Wealth-Data 07/29/1988 1.78 1.8 1.78 1.8 602,125 Yahoo 07/29/1988 74 75 74 75 303,800 Wealth-Data 08/01/1988 1.8 1.82 1.79 1.8 457,397 Yahoo 08/01/1988 37.5 37.75 37.25 37.5 231,800 $? per share Non-Regular Dividend (12/18/1997) Adjustment Factor 1.02823540 Wealth-Data 12/17/1997 7.75 7.94 7.57 7.59 1,276,859 Fidelity 12/17/1997 11.01 11.28 10.77 10.79 922,893 Google 12/17/1997 10.81 10.81 10.81 10.81 920,800 Yahoo 12/17/1997 55.75 57.13 54.5 54.63 923,000 Wealth-Data 12/18/1997 7.72 7.93 7.52 7.86 11,416,769 Fidelity 12/18/1997 10.67 10.96 10.4 10.86 8,487,281 Google 12/18/1997 10.89 10.89 10.89 10.89 8,470,500 Yahoo 12/18/1997 54 55.5 52.63 55 8,487,300 $? per share Non-Regular Dividend (12/18/1995) Adjustment Factor 1.06417120 Wealth-Data 12/15/1995 3.23 3.23 3.16 3.18 4,283,923 Fidelity 12/15/1995 4.99 4.99 4.89 4.91 2,713,500 Google 12/15/1995 4.92 4.92 4.92 4.92 2,708,100 Yahoo 12/15/1995 50.5 50.5 49.5 49.75 2,713,500 Wealth-Data 12/18/1995 3.14 3.2 3.06 3.13 3,066,259 Fidelity 12/18/1995 4.57 4.64 4.44 4.54 2,199,150 Google 12/18/1995 4.55 4.55 4.55 4.55 2,194,900 Yahoo 12/18/1995 46.25 47 45 46 2,199,200 $? per share Non-Regular Dividend (12/13/1991) Adjustment Factor 1.00220250 Wealth-Data 12/12/1991 2.36 2.36 2.33 2.36 1,338,800 Fidelity 12/12/1991 3.91 3.91 3.86 3.91 843,007 Yahoo 12/12/1991 45.5 45.5 45 45.5 733,000 Wealth-Data 12/13/1991 2.37 2.37 2.34 2.34 1,296,909 Fidelity 12/13/1991 3.91 3.91 3.86 3.86 816,226 Yahoo 12/13/1991 45.5 45.5 45 45 709,600 $? per share Non-Regular Dividend (12/22/1987) Adjustment Factor 1.02586250 Wealth-Data 12/21/1987 1.4 1.42 1.37 1.4 503,683 Yahoo 12/21/1987 59.5 60.5 58.5 59.5 249,000 Wealth-Data 12/22/1987 1.46 1.49 1.43 1.49 3,035,269 Yahoo 12/22/1987 60.5 62 59.5 62 1,545,000 $? per share Non-Regular Dividend (1/12/1987) Adjustment Factor 1.00193600 Wealth-Data 01/09/1987 1.19 1.22 1.19 1.21 2,010,054 Yahoo 01/09/1987 50.75 52 50.75 51.75 775,500 Wealth-Data 01/12/1987 1.24 1.24 1.2 1.24 836,754 Yahoo 01/12/1987 53 53 51.25 53 415,200 $1 per share Non-Regular Dividend (12/17/2014) Adjustment Factor 1.01498802 Wealth-Data 12/16/2014 64.52 65.89 64.01 64.77 2,778,250 Fidelity 12/16/2014 67.46 68.89 66.93 67.72 2,781,799 Nasdaq 12/16/2014 67.46 68.89 66.93 67.72 2,779,057 Yahoo 12/16/2014 67.46 68.89 66.93 67.72 2,778,300 Wealth-Data 12/17/2014 64.57 66.15 64.28 66.01 3,876,461 Fidelity 12/17/2014 66.52 68.14 66.22 68 3,898,314 Nasdaq 12/17/2014 66.52 68.14 66.22 68 3,898,314 Yahoo 12/17/2014 66.52 68.14 66.22 68 3,898,300 $1.40 per share Non-Regular Dividend (12/16/2015) Adjustment Factor 1.0301205 Wealth-Data 12/15/2015 46.34 47.06 46.31 46.48 2,360,089 Fidelity 12/15/2015 47.74 48.48 47.71 47.88 2,376,049 Yahoo 12/15/2015 47.74 48.48 47.71 47.88 2,360,100 Wealth-Data 12/16/2015 47.08 47.48 46 46.72 2,731,030 Fidelity 12/16/2015 47.2 47.48 45.99 46.72 2,735,669 Yahoo 12/16/2015 47.2 47.48 45.99 46.72 2,735,700 PCLN 1:6 Stock Split (6/16/2003) Wealth-Data 06/13/2003 26.46 27 25.2 25.44 615,863 Fidelity 06/13/2003 26.46 27.01 25.08 25.44 611,716 Google 06/13/2003 26.46 27.01 25.08 25.44 585,300 Yahoo 06/13/2003 4.41 4.5 4.18 4.24 3,660,500 Wealth-Data 06/16/2003 25.5 25.56 23.55 25.22 1,151,030 Fidelity 06/16/2003 25.5 25.85 23.55 25.22 1,112,700 Google 06/16/2003 25.5 25.85 23.55 25.22 1,102,600 Yahoo 06/16/2003 25.5 25.85 23.55 25.22 1,109,100 PEP 2:1 Stock Split (5/29/1996) Wealth-Data 05/28/1996 31.03 31.09 30.57 30.57 3,349,288 Fidelity 05/28/1996 33.69 33.75 33.19 33.19 3,085,200 Google 05/28/1996 33.19 33.19 33.19 33.19 3,085,200 Yahoo 05/28/1996 67.38 67.5 66.38 66.38 3,085,200 Wealth-Data 05/29/1996 30.74 30.97 30.4 30.63 4,073,274 Fidelity 05/29/1996 33.38 33.63 33 33.25 3,752,100 Google 05/29/1996 33.25 33.25 33.25 33.25 3,751,900 Yahoo 05/29/1996 33.38 33.62 33 33.25 3,752,100 3:1 Stock Split (9/5/1990) Wealth-Data 09/04/1990 11.32 11.44 11.28 11.44 2,390,488 Yahoo 09/04/1990 73.75 74.5 72.75 74.5 2,203,200 Wealth-Data 09/05/1990 11.51 11.74 11.4 11.63 2,680,559 Yahoo 09/05/1990 25 25.5 24.75 25.25 2,469,200 Tricon Global Restaurants Inc (NYSE: YUM) Spinoff (10/7/1997) Adjustment Factor 1.085599 Wealth-Data 10/06/1997 37.13 37.31 36.96 37.02 2,958,473 Fidelity 10/06/1997 40.31 40.5 40.13 40.19 2,725,200 Google 10/06/1997 40.19 40.19 40.19 40.19 2,725,200 Yahoo 10/06/1997 40.31 40.5 40.12 40.19 2,725,200 Wealth-Data 10/07/1997 38.06 39.25 37.88 38.75 4,749,700 Fidelity 10/07/1997 38.06 39.25 37.88 38.75 4,749,700 Google 10/07/1997 38.75 38.75 38.75 38.75 4,749,700 Yahoo 10/07/1997 38.06 39.25 37.88 38.75 4,749,700 PFE 3:1 Stock Split (7/1/1999) Wealth-Data 06/30/1999 35.21 36.42 34.83 36.33 20,190,900 Fidelity 06/30/1999 35.25 36.58 34.83 36.33 20,190,879 Google 06/30/1999 36.3 36.3 36.3 36.3 20,211,100 Yahoo 06/30/1999 105.75 109.75 104.5 109 20,190,900 Wealth-Data 07/01/1999 36.69 37.63 36.06 37.38 15,546,700 Fidelity 07/01/1999 36.25 37.63 36.06 37.38 15,546,700 Google 07/01/1999 37.38 37.38 37.38 37.38 15,547,000 Yahoo 07/01/1999 36.25 37.63 36.06 37.38 15,546,700 2:1 Stock Split (7/1/1997) Wealth-Data 06/30/1997 20.33 20.35 19.71 19.92 15,139,800 Fidelity 06/30/1997 20.33 20.35 19.71 19.92 15,139,800 Google 06/30/1997 19.9 19.9 19.9 19.9 15,155,000 Yahoo 06/30/1997 122 122.12 118.25 119.5 15,139,800 Wealth-Data 07/01/1997 20.08 20.17 19.54 20.08 10,689,600 Fidelity 07/01/1997 20.08 20.17 19.54 20.08 10,689,600 Google 07/01/1997 20.06 20.06 20.06 20.06 10,697,000 Yahoo 07/01/1997 60.25 60.5 58.63 60.25 10,689,600 2:1 Stock Split (7/3/1995) Wealth-Data 06/30/1995 7.72 7.78 7.66 7.68 5,654,400 Fidelity 06/30/1995 7.72 7.78 7.66 7.68 5,654,400 Google 06/30/1995 7.67 7.67 7.67 7.67 5,660,100 Yahoo 06/30/1995 92.62 93.37 91.87 92.12 5,654,400 Wealth-Data 07/03/1995 7.77 7.81 7.71 7.79 2,433,000 Fidelity 07/03/1995 7.77 7.81 7.71 7.79 2,433,000 Google 07/03/1995 7.78 7.78 7.78 7.78 2,435,400 Yahoo 07/03/1995 46.63 46.88 46.25 46.75 2,433,000 2:1 Stock Split (4/1/1991) Wealth-Data 03/28/1991 4.5 4.55 4.45 4.46 9,304,800 Yahoo 03/28/1991 108 109.25 106.87 107 9,304,800 Wealth-Data 04/01/1991 4.48 4.55 4.46 4.5 6,508,800 Yahoo 04/01/1991 53.75 54.63 53.5 54 6,508,800 PG $0.35 per share Non-Regular Dividend (6/3/2002) Adjustment Factor 1.008253 Wealth-Data 05/31/2002 44.25 44.87 44.12 44.41 6,269,720 Fidelity 05/31/2002 44.62 45.24 44.49 44.78 6,218,400 Google 05/31/2002 44.62 45.24 44.48 44.78 6,061,600 Yahoo 05/31/2002 89.23 90.48 88.97 89.55 6,218,400 Wealth-Data 06/03/2002 44.56 45.54 44.44 44.46 6,517,400 Fidelity 06/03/2002 44.56 45.54 44.44 44.46 6,517,400 Google 06/03/2002 44.56 45.54 44.44 44.46 6,416,600 Yahoo 06/03/2002 89.11 91.07 88.87 88.91 6,517,400 2:1 Stock Split (6/21/2004) Wealth-Data 06/18/2004 55.19 55.75 54.98 55.1 20,327,000 Fidelity 06/18/2004 55.19 55.75 54.98 55.1 20,308,000 Google 06/18/2004 55.19 55.74 54.98 55.1 15,504,800 Yahoo 06/18/2004 110.38 111.49 109.96 110.19 20,318,200 Wealth-Data 06/21/2004 55.09 56.04 55.07 55.5 6,349,800 Fidelity 06/21/2004 55.09 56.04 55.07 55.5 6,288,800 Google 06/21/2004 55.09 56.04 55.04 55.5 6,276,500 Yahoo 06/21/2004 55.09 56.04 55.07 55.5 6,349,600 2:1 Stock Split (9/22/1997) Wealth-Data 09/19/1997 34.99 35.58 34.99 35.4 7,819,203 Fidelity 09/19/1997 35.28 35.88 35.28 35.69 7,755,200 Google 09/19/1997 35.69 35.69 35.69 35.69 7,755,200 Yahoo 09/19/1997 141.13 143.5 141.13 142.75 7,755,200 Wealth-Data 09/22/1997 35.89 35.98 35.09 35.21 3,746,667 Fidelity 09/22/1997 36.19 36.28 35.38 35.5 3,716,000 Google 09/22/1997 35.5 35.5 35.5 35.5 3,716,000 Yahoo 09/22/1997 72.37 72.56 70.75 71 3,716,000 2:1 Stock Split (6/15/1992) Wealth-Data 06/12/1992 12.37 12.55 12.2 12.4 7,398,963 Fidelity 06/12/1992 12.47 12.66 12.3 12.5 7,338,400 Yahoo 06/12/1992 99.75 101.25 98.37 100 7,338,400 Wealth-Data 06/15/1992 12.18 12.4 12.18 12.3 2,942,485 Fidelity 06/15/1992 12.28 12.5 12.28 12.41 2,918,400 Yahoo 06/15/1992 49.13 50 49.13 49.63 2,918,400 2:1 Stock Split (11/20/1989) Wealth-Data 11/17/1989 8.02 8.07 8 8.03 7,817,590 Yahoo 11/17/1989 129.38 130.25 129 129.5 7,753,600 Wealth-Data 11/20/1989 8.07 8.07 8 8.03 3,863,625 Yahoo 11/20/1989 65.12 65.12 64.5 64.75 3,832,000 PM PYPL QCOM $0.07031 per share Non-Regular Dividend (9/24/1998) Adjustment Factor 1.04055770 Wealth-Data 09/23/1998 3.06 3.13 3.02 3.08 22,098,116 Fidelity 09/23/1998 3.19 3.26 3.14 3.21 21,174,400 Google 09/23/1998 3.21 3.21 3.21 3.21 21,174,400 Yahoo 09/23/1998 49.88 51.04 49.15 50.19 21,174,400 Wealth-Data 09/24/1998 3.16 3.21 2.96 3.01 16,152,480 Fidelity 09/24/1998 3.16 3.21 2.96 3.01 16,096,000 Google 09/24/1998 3.01 3.01 3.01 3.01 16,096,000 Yahoo 09/24/1998 50.5 51.44 47.44 48.19 16,096,000 2:1 Stock Split (8/16/2004) Wealth-Data 08/13/2004 34.8 35 34.23 34.59 12,273,660 Fidelity 08/13/2004 34.66 35 34.23 34.59 12,267,800 Google 08/13/2004 34.66 35 34.23 34.58 12,071,400 Yahoo 08/13/2004 69.59 69.99 68.46 69.17 12,265,400 Wealth-Data 08/16/2004 34.32 35.05 34.21 34.92 9,290,990 Fidelity 08/16/2004 34.41 35.05 34.21 34.92 9,094,700 Google 08/16/2004 34.41 35.05 34.21 34.92 8,966,700 Yahoo 08/16/2004 34.28 35.05 34.21 34.92 9,093,500 4:1 Stock Split (12/31/1999) Wealth-Data 12/30/1999 92 92.52 79.87 80.88 132,490,400 Fidelity 12/30/1999 92 92.52 79.87 80.88 31,864,800 Google 12/30/1999 80.88 80.88 80.88 80.88 27,220,800 Yahoo 12/30/1999 736 740.12 638.94 647 129,003,200 Wealth-Data 12/31/1999 85.5 90.53 83.25 88.06 74,143,000 Fidelity 12/31/1999 85.5 90.56 83.25 88.06 72,674,000 Google 12/31/1999 88.06 88.06 88.06 88.06 71,825,000 Yahoo 12/31/1999 171 181.12 167.25 176.12 72,674,200 2:1 Stock Split (5/11/1999) Wealth-Data 05/10/1999 13.67 13.88 13.13 13.25 34,511,200 Fidelity 05/10/1999 13.67 13.88 13.13 13.25 34,022,400 Google 05/10/1999 13.25 13.25 13.25 13.25 34,022,400 Yahoo 05/10/1999 218.75 222 210.12 212 34,020,800 Wealth-Data 05/11/1999 13.66 13.78 13.06 13.69 28,507,600 Fidelity 05/11/1999 13.66 13.78 13.06 13.69 28,200,000 Google 05/11/1999 13.69 13.69 13.69 13.69 28,200,000 Yahoo 05/11/1999 109.25 110.25 104.5 109.5 28,200,000 2:1 Stock Split (2/24/1994) Wealth-Data 02/23/1994 1.28 1.31 1.25 1.28 23,305,960 Fidelity 02/23/1994 1.33 1.36 1.3 1.33 22,358,400 Yahoo 02/23/1994 41.57 42.55 40.83 41.57 22,358,400 Wealth-Data 02/24/1994 1.26 1.31 1.22 1.25 11,342,495 Fidelity 02/24/1994 1.31 1.36 1.27 1.3 10,878,400 Yahoo 02/24/1994 20.54 21.27 19.81 20.42 10,878,400 QVCA Stock Dividend 0.14217 LVNTA per QVCA share (10/15/2014) Adjustment Factor 1.18161718 Wealth-Data 10/14/2014 23.18 23.54 22.41 23.48 7,265,451 Fidelity 10/14/2014 23.18 23.54 22.41 23.48 8,585,342 Yahoo 10/14/2014 27.39 27.82 26.48 27.74 8,588,200 Wealth-Data 10/15/2014 23.95 24.51 22.37 23.7 10,266,086 Fidelity 10/15/2014 23.95 24.51 22.37 23.7 10,266,887 Yahoo 10/15/2014 23.95 24.51 22.37 23.7 10,266,800 $? per share Non-Regular Dividend (8/10/2012) Adjustment Factor 1.12762169 Wealth-Data 08/09/2012 14.51 14.56 14.09 14.15 15,520,000 Fidelity 08/09/2012 15.47 15.52 15.02 15.08 19,398,535 Yahoo 08/09/2012 19.33 19.4 18.78 18.85 18,344,600 Wealth-Data 08/10/2012 15.11 15.11 14.5 14.83 10,462,400 Fidelity 08/10/2012 15.08 15.11 14.5 14.83 12,362,513 Yahoo 08/10/2012 17.82 17.85 17.13 17.52 12,366,600 REGN ROST 2:1 Stock Split (12/16/2011) Wealth-Data 12/15/2011 23.4 23.46 23.16 23.21 3,376,000 Fidelity 12/15/2011 23.39 23.46 23.16 23.21 3,375,676 Google 12/15/2011 46.78 46.92 46.32 46.41 1,687,838 Nasdaq 12/15/2011 23.39 23.46 23.16 23.21 3,375,676 Yahoo 12/15/2011 93.57 93.83 92.65 92.82 3,375,800 Wealth-Data 12/16/2011 23.38 23.76 23.15 23.5 6,796,600 Fidelity 12/16/2011 23.38 23.76 23.15 23.5 6,796,438 Google 12/16/2011 47 47 47 47 3,398,219 Nasdaq 12/16/2011 23.38 23.76 23.15 23.5 6,796,438 Yahoo 12/16/2011 46.75 47.51 46.3 47 3,398,300 2:1 Stock Split (12/19/2003) Wealth-Data 12/18/2003 6.7 6.76 6.66 6.75 5,140,304 Fidelity 12/18/2003 6.7 6.76 6.66 6.75 5,036,984 Google 12/18/2003 26.8 27.02 26.64 27.02 1,232,200 Yahoo 12/18/2003 53.61 54.05 53.27 54.03 2,516,800 Wealth-Data 12/19/2003 6.77 6.84 6.59 6.62 8,174,760 Fidelity 12/19/2003 6.79 6.84 6.53 6.62 7,727,056 Google 12/19/2003 27.15 27.35 26.12 26.46 1,826,600 Yahoo 12/19/2003 27.15 27.35 26.12 26.46 3,862,800 2:1 Stock Split (9/23/1999) Wealth-Data 09/22/1999 2.35 2.43 2.34 2.4 19,021,280 Fidelity 09/22/1999 2.35 2.43 2.34 2.4 17,283,200 Google 09/22/1999 9.61 9.61 9.61 9.61 4,320,800 Yahoo 09/22/1999 37.46 38.71 37.34 38.27 8,641,600 Wealth-Data 09/23/1999 2.52 2.55 2.34 2.36 6,359,176 Fidelity 09/23/1999 2.52 2.55 2.34 2.36 6,320,000 Google 09/23/1999 9.44 9.44 9.44 9.44 1,580,000 Yahoo 09/23/1999 20.04 20.29 18.67 18.79 3,160,000 2:1 Stock Split (3/6/1997) Wealth-Data 03/05/1997 1.56 1.58 1.55 1.57 7,459,744 Fidelity 03/05/1997 1.56 1.58 1.55 1.57 7,408,000 Google 03/05/1997 6.28 6.28 6.28 6.28 1,852,000 Yahoo 03/05/1997 48.99 49.48 48.74 49.23 3,704,000 Wealth-Data 03/06/1997 1.61 1.73 1.57 1.71 12,890,928 Fidelity 03/06/1997 1.61 1.73 1.57 1.71 12,868,800 Google 03/06/1997 6.84 6.84 6.84 6.84 3,217,200 Yahoo 03/06/1997 25.27 27.24 24.66 26.87 6,434,400 2:1 Stock Split (6/12/2015) Wealth-Data 06/11/2015 49.06 49.33 48.8 48.93 1,542,788 Fidelity 06/11/2015 49.06 49.33 48.8 48.93 1,548,620 Nasdaq 06/11/2015 49.06 49.33 48.8 48.93 1,547,220 Yahoo 06/11/2015 98.12 98.66 97.6 97.86 3,097,200 Wealth-Data 06/12/2015 48.48 49.08 48.27 48.53 1,889,953 Fidelity 06/12/2015 48.48 49.08 48.27 48.53 1,893,422 Nasdaq 06/12/2015 48.48 49.08 48.27 48.53 1,893,422 Yahoo 06/12/2015 48.48 49.08 48.27 48.53 1,893,400 RTN 2:1 Stock Split (10/24/1995) Wealth-Data 10/23/1995 43.56 43.63 43.38 43.56 401,200 Fidelity 10/23/1995 43.56 43.63 43.38 43.56 401,200 Yahoo 10/23/1995 87.12 87.25 86.75 87.12 200,800 Wealth-Data 10/24/1995 43.25 43.63 43 43.25 317,800 Fidelity 10/24/1995 43.25 43.63 43 43.25 317,800 Yahoo 10/24/1995 43.25 43.63 43 43.25 322,200 2:1 Stock Split (4/3/1992) Wealth-Data 04/02/1992 22.53 22.63 22.19 22.28 402,400 Fidelity 04/02/1992 22.53 22.63 22.19 22.28 402,400 Yahoo 04/02/1992 90.12 90.5 88.75 89.12 100,800 Wealth-Data 04/03/1992 22.25 22.38 22.13 22.38 185,000 Fidelity 04/03/1992 22.25 22.38 22.13 22.38 185,000 Yahoo 04/03/1992 44.5 44.75 44.25 44.75 94,000 SBAC SBUX 2:1 Stock Split (10/24/2005) Wealth-Data 10/21/2005 13.75 13.81 13.6 13.75 15,252,880 Fidelity 10/21/2005 27.49 27.63 27.2 27.51 7,527,800 Google 10/21/2005 27.48 27.62 27.2 27.5 7,486,600 Nasdaq 10/21/2005 13.74 13.81 13.6 13.75 15,055,764 Yahoo 10/21/2005 54.97 55.25 54.4 55.01 7,609,200 Wealth-Data 10/24/2005 13.91 14.13 13.75 13.95 12,787,200 Fidelity 10/24/2005 27.67 28.25 27.5 27.89 6,345,400 Google 10/24/2005 27.67 28.25 27.5 27.89 6,323,800 Nasdaq 10/24/2005 13.84 14.13 13.75 13.95 12,690,826 Yahoo 10/24/2005 27.67 28.25 27.5 27.89 6,303,900 2:1 Stock Split (4/30/2001) Wealth-Data 04/27/2001 4.63 4.7 4.59 4.65 115,005,600 Fidelity 04/27/2001 9.25 9.39 9.18 9.29 56,692,000 Google 04/27/2001 9.25 9.39 9.17 9.29 55,602,000 Yahoo 04/27/2001 37 37.56 36.7 37.16 55,886,800 Wealth-Data 04/30/2001 4.75 4.94 4.63 4.84 28,703,760 Fidelity 04/30/2001 9.5 9.88 9.25 9.68 13,979,800 Google 04/30/2001 9.5 9.88 9.25 9.68 13,634,200 Yahoo 04/30/2001 18.99 19.75 18.5 19.35 14,154,000 2:1 Stock Split (3/22/1999) Wealth-Data 03/19/1999 3.79 3.79 3.49 3.5 29,242,720 Fidelity 03/19/1999 7.58 7.59 6.98 7.01 14,403,200 Google 03/19/1999 7.01 7.01 7.01 7.01 14,403,200 Yahoo 03/19/1999 60.63 60.69 55.88 56.06 14,422,400 Wealth-Data 03/22/1999 3.66 3.75 3.54 3.71 24,698,000 Fidelity 03/22/1999 7.31 7.5 7.08 7.42 12,262,000 Google 03/22/1999 7.42 7.42 7.42 7.42 12,262,000 Yahoo 03/22/1999 29.25 30 28.31 29.69 12,274,400 2:1 Stock Split (12/4/1995) Wealth-Data 12/01/1995 1.32 1.32 1.26 1.3 29,313,664 Fidelity 12/01/1995 2.63 2.63 2.52 2.59 14,624,000 Google 12/01/1995 2.59 2.59 2.59 2.59 14,624,000 Yahoo 12/01/1995 42.13 42.13 40.38 41.5 14,659,200 Wealth-Data 12/04/1995 1.3 1.38 1.29 1.34 14,693,184 Fidelity 12/04/1995 2.59 2.75 2.58 2.68 7,315,200 Google 12/04/1995 2.68 2.68 2.68 2.68 7,315,200 Yahoo 12/04/1995 20.75 22 20.62 21.44 7,335,200 2:1 Stock Split (9/30/1993) Wealth-Data 09/29/1993 0.82 0.84 0.81 0.84 29,947,968 Fidelity 09/29/1993 1.63 1.69 1.63 1.67 14,905,600 Yahoo 09/29/1993 52.25 54 52 53.5 15,011,200 Wealth-Data 09/30/1993 0.84 0.88 0.84 0.86 24,097,984 Fidelity 09/30/1993 1.69 1.77 1.67 1.71 11,940,800 Yahoo 09/30/1993 27 28.25 26.75 27.37 11,996,800 2:1 Stock Split (4/9/2015) Wealth-Data 04/08/2015 46.98 47.64 46.92 47.62 6,805,932 Fidelity 04/08/2015 46.92 47.64 46.92 47.62 6,827,888 Nasdaq 04/08/2015 46.92 47.64 46.92 47.62 6,822,908 Yahoo 04/08/2015 93.84 95.28 93.84 95.23 3,413,900 Wealth-Data 04/09/2015 47.65 47.99 47.25 47.96 6,896,875 Fidelity 04/09/2015 47.65 47.99 47.25 47.96 7,109,621 Nasdaq 04/09/2015 47.65 47.99 47.25 47.96 6,898,054 Yahoo 04/09/2015 47.65 47.99 47.25 47.96 7,109,600 SIRI $0.05 per share Non-Regular Dividend (12/14/2012) Adjustment Factor 1.01838216 Wealth-Data 12/13/2012 2.73 2.77 2.69 2.72 68,098,920 Fidelity 12/13/2012 2.78 2.82 2.74 2.77 66,917,230 Nasdaq 12/13/2012 2.78 2.82 2.74 2.77 66,710,310 Yahoo 12/13/2012 2.78 2.82 2.74 2.77 66,917,300 Wealth-Data 12/14/2012 2.74 2.93 2.68 2.91 121,952,496 Fidelity 12/14/2012 2.75 2.93 2.68 2.91 121,952,500 Nasdaq 12/14/2012 2.75 2.93 2.68 2.91 121,425,100 Yahoo 12/14/2012 2.75 2.93 2.68 2.91 121,952,500 SLB $3.2925 per share Non-Regular Dividend (12/31/1999) Adjustment Factor 1.126003 Wealth-Data 12/30/1999 26.42 26.42 25.84 25.87 2,634,406 Fidelity 12/30/1999 29.75 29.75 29.09 29.13 2,339,600 Google 12/30/1999 29.12 29.12 29.12 29.12 2,339,600 Yahoo 12/30/1999 59.5 59.5 58.19 58.25 2,339,600 Wealth-Data 12/31/1999 26.5 28.22 26.5 28.06 3,818,200 Fidelity 12/31/1999 26.5 28.22 26.5 28.06 3,818,200 Google 12/31/1999 28.06 28.06 28.06 28.06 3,818,200 Yahoo 12/31/1999 53 56.44 53 56.13 3,818,200 2:1 Stock Split (4/10/2006) Wealth-Data 04/07/2006 66.25 66.5 64.29 64.53 12,555,400 Fidelity 04/07/2006 66.25 66.5 64.29 64.53 12,555,400 Google 04/07/2006 66.25 66.5 64.28 64.52 12,542,000 Nasdaq 04/07/2006 66.25 66.5 64.29 64.53 12,555,400 Yahoo 04/07/2006 132.5 133 128.57 129.05 12,555,400 Wealth-Data 04/10/2006 65.35 66 64.1 64.66 8,714,000 Fidelity 04/10/2006 65.69 66 64.1 64.66 8,714,000 Google 04/10/2006 65.69 66 64.1 64.66 8,677,500 Nasdaq 04/10/2006 65.69 66 64.1 64.66 8,714,000 Yahoo 04/10/2006 65.69 66 64.1 64.66 8,714,000 2:1 Stock Split (7/14/1997) Wealth-Data 07/11/1997 30.99 31.64 30.99 31.42 3,700,059 Fidelity 07/11/1997 34.89 35.63 34.89 35.38 3,286,000 Google 07/11/1997 35.38 35.38 35.38 35.38 3,286,000 Yahoo 07/11/1997 139.56 142.5 139.56 141.5 3,286,000 Wealth-Data 07/14/1997 31.97 31.97 31.22 31.75 2,545,676 Fidelity 07/14/1997 36 36 35.16 35.75 2,260,800 Google 07/14/1997 35.75 35.75 35.75 35.75 2,260,800 Yahoo 07/14/1997 72 72 70.31 71.5 2,260,800 SNDK 2:1 Stock Split (2/19/2004) Wealth-Data 02/18/2004 25.66 26.18 25.5 25.96 5,680,520 Fidelity 02/18/2004 25.66 26.18 25.5 25.96 5,594,600 Google 02/18/2004 25.7 26.18 25.5 25.96 5,396,200 Yahoo 02/18/2004 51.31 52.35 51 51.92 5,549,800 Wealth-Data 02/19/2004 27 27.3 25.61 25.71 11,141,300 Fidelity 02/19/2004 27 27.3 25.61 25.71 10,942,000 Google 02/19/2004 27 27.3 25.61 25.71 10,896,200 Yahoo 02/19/2004 26.99 27.3 25.61 25.71 10,941,500 2:1 Stock Split (2/23/2000) Wealth-Data 02/22/2000 37.25 37.38 35.47 36.44 3,918,916 Fidelity 02/22/2000 37.25 37.38 35.47 36.44 3,603,600 Google 02/22/2000 37.25 37.38 35.47 36.44 3,378,000 Yahoo 02/22/2000 149 149.5 141.88 145.75 3,666,400 Wealth-Data 02/23/2000 36.69 38.5 36.63 38 3,635,840 Fidelity 02/23/2000 36.69 38.5 36.5 38 3,516,400 Google 02/23/2000 36.69 38.5 36.5 38 3,580,000 Yahoo 02/23/2000 73.37 77 73 73.5 3,627,200 SO Mirant Corp Spinoff; Mirant merged into GenOn Energy on 12/23/2010, which became part of NRG Energy in 12/2012 (4/3/2001) Adjustment Factor 1.636932 Wealth-Data 04/02/2001 21.53 21.82 21.31 21.56 4,317,728 Fidelity 04/02/2001 35.25 35.72 34.88 35.29 2,637,700 Google 04/02/2001 21.54 21.82 21.31 21.56 4,316,500 Yahoo 04/02/2001 35.25 35.72 34.88 35.29 4,317,700 Wealth-Data 04/03/2001 21.95 22.24 21.65 22.1 7,266,200 Fidelity 04/03/2001 21.95 22.24 21.65 22.1 7,266,200 Google 04/03/2001 21.95 22.24 21.65 22.1 7,266,200 Yahoo 04/03/2001 21.95 22.24 21.65 22.1 7,266,200 2:1 Stock Split (3/1/1994) Wealth-Data 02/28/1994 12.52 12.6 12.49 12.56 1,926,993 Fidelity 02/28/1994 20.5 20.63 20.44 20.56 1,177,200 Yahoo 02/28/1994 29.46 29.64 29.37 29.55 1,927,000 Wealth-Data 03/01/1994 12.6 12.75 12.52 12.6 1,509,576 Fidelity 03/01/1994 20.63 20.88 20.5 20.63 922,200 Yahoo 03/01/1994 14.82 15 14.73 14.82 1,509,600 SPG Washington Prime Group (NYSE: WPG) Spinoff (5/29/2014) Adjustment Factor 1.063593 Wealth-Data 05/28/2014 165.69 166.04 164.07 165.42 1,471,760 Fidelity 05/28/2014 176.23 176.6 174.5 175.94 1,383,759 Google 05/28/2014 176.23 176.6 174.5 175.94 1,383,759 Nasdaq 05/28/2014 166.05 166.4 164.42 165.78 1,383,759 Yahoo 05/28/2014 176.23 176.6 174.5 175.94 1,471,000 Wealth-Data 05/29/2014 165.5 165.9 164.37 165.29 1,190,812 Fidelity 05/29/2014 165.78 165.9 164.37 165.29 1,190,812 Google 05/29/2014 165.78 165.9 164.37 165.29 1,190,812 Nasdaq 05/29/2014 165.78 165.9 164.37 165.29 1,190,812 Yahoo 05/29/2014 165.78 165.9 164.37 165.29 1,190,800 $? per share Non-Regular Dividend (11/20/1998) Adjustment Factor 1.015984 Wealth-Data 11/19/1998 27.49 27.72 27.37 27.72 149,370 Fidelity 11/19/1998 29.75 30 29.63 30 138,000 Google 11/19/1998 30 30 30 30 138,000 Yahoo 11/19/1998 29.75 30 29.62 30 142,500 Wealth-Data 11/20/1998 28.39 28.39 27.98 28.16 130,400 Fidelity 11/20/1998 30.25 30.25 29.81 30 122,400 Google 11/20/1998 30 30 30 30 122,400 Yahoo 11/20/1998 30.25 30.25 29.81 30 123,800 $0.20 per share Non-Regular Dividend (12/14/2011) Adjustment Factor 1.001665 Wealth-Data 12/13/2011 115.04 115.64 112.34 113.15 1,617,754 Fidelity 12/13/2011 122.55 123.2 119.68 120.54 1,518,635 Google 12/13/2011 122.55 123.2 119.68 120.54 1,518,635 Nasdaq 12/13/2011 115.47 116.09 112.77 113.58 1,517,675 Yahoo 12/13/2011 122.55 123.2 119.68 120.54 1,518,500 Wealth-Data 12/14/2011 113.09 114.71 112.48 113.3 1,757,698 Fidelity 12/14/2011 120.1 122 119.63 120.51 1,652,605 Google 12/14/2011 120.1 122 119.63 120.51 1,652,605 Nasdaq 12/14/2011 113.16 114.95 112.72 113.55 1,652,405 Yahoo 12/14/2011 120.1 122 119.63 120.51 1,652,600 $0.03 per share Non-Regular Dividend (11/4/1998) Adjustment Factor 1.001083 Wealth-Data 11/03/1998 27.28 27.92 27.28 27.92 173,695 Fidelity 11/03/1998 29.56 30.38 29.56 30.38 160,300 Google 11/03/1998 30.38 30.38 30.38 30.38 160,300 Yahoo 11/03/1998 29.56 30.37 29.56 30.37 160,500 Wealth-Data 11/04/1998 27.95 28.52 27.95 28.47 209,010 Fidelity 11/04/1998 30.25 30.88 30.25 30.81 193,100 Google 11/04/1998 30.81 30.81 30.81 30.81 193,100 Yahoo 11/04/1998 30.25 30.87 30.25 30.81 194,800 $0.46 per share Non-Regular Dividend (8/12/1996) Adjustment Factor 1.006255 Wealth-Data 08/09/1996 22.47 22.47 22.36 22.36 68,255 Fidelity 08/09/1996 24.5 24.5 24.38 24.38 62,600 Google 08/09/1996 24.38 24.38 24.38 24.38 62,600 Yahoo 08/09/1996 24.5 24.5 24.37 24.37 64,100 Wealth-Data 08/12/1996 22.5 22.5 22.26 22.5 64,905 Fidelity 08/12/1996 24.38 24.38 24.13 24.38 59,900 Google 08/12/1996 24.38 24.38 24.38 24.38 67,600 Yahoo 08/12/1996 24.37 24.37 24.12 24.37 65,500 SRCL 2:1 Stock Split (6/1/2007) Wealth-Data 05/31/2007 44.99 45.62 44.85 45.59 671,400 Fidelity 05/31/2007 44.99 45.62 44.85 45.59 685,714 Google 05/31/2007 44.98 45.62 44.85 45.58 581,600 Nasdaq 05/31/2007 44.99 45.62 44.85 45.59 671,374 Yahoo 05/31/2007 89.97 91.23 89.7 91.17 671,400 Wealth-Data 06/01/2007 45.34 45.73 44.92 45.25 426,700 Fidelity 06/01/2007 45.34 45.73 44.92 45.25 426,607 Google 06/01/2007 45.34 45.73 44.92 45.25 395,600 Nasdaq 06/01/2007 45.34 45.73 44.92 45.25 425,824 Yahoo 06/01/2007 45.34 45.73 44.92 45.25 426,700 2:1 Stock Split (6/3/2002) Wealth-Data 05/31/2002 17.18 17.37 17 17.19 610,652 Fidelity 05/31/2002 17.18 17.37 17 17.19 601,200 Google 05/31/2002 17.18 17.37 17 17.19 590,000 Yahoo 05/31/2002 68.73 69.47 68 68.76 300,800 Wealth-Data 06/03/2002 17.5 17.5 16.8 17.15 665,436 Fidelity 06/03/2002 17.5 17.5 16.8 17.15 656,200 Google 06/03/2002 17.5 17.5 16.8 17.14 645,000 Yahoo 06/03/2002 34.99 35 33.6 34.29 656,200 STX SWKS 2:1 Stock Split (4/20/2000) Wealth-Data 04/19/2000 50.03 53.22 47.88 53 871,314 Fidelity 04/19/2000 50.03 53.22 47.88 53 867,000 Google 04/19/2000 50.03 53.22 47.88 53 823,600 Yahoo 04/19/2000 100.06 106.44 95.75 106 871,000 Wealth-Data 04/20/2000 53.44 55 49 49.5 574,476 Fidelity 04/20/2000 53.44 55 49 49.5 572,500 Google 04/20/2000 53.44 55 49 49.5 539,400 Yahoo 04/20/2000 53.44 55 49 49.5 573,900 3:2 Stock Split (2/19/1999) Wealth-Data 02/18/1999 9.88 10.52 9.88 10.5 892,863 Fidelity 02/18/1999 9.88 10.52 9.88 10.5 891,000 Google 02/18/1999 10.51 10.51 10.51 10.51 890,600 Yahoo 02/18/1999 29.62 31.56 29.62 31.5 902,700 Wealth-Data 02/19/1999 10.5 10.94 10.44 10.78 273,144 Fidelity 02/19/1999 10.5 10.94 10.44 10.78 271,800 Google 02/19/1999 10.78 10.78 10.78 10.78 271,800 Yahoo 02/19/1999 21 21.87 20.87 21.56 278,400 SYMC 2:1 Stock Split (12/1/2004) Wealth-Data 11/30/2004 32 32.22 31.76 31.91 8,335,140 Fidelity 11/30/2004 31.83 32.22 31.76 31.91 7,987,600 Google 11/30/2004 31.83 32.22 31.76 31.9 6,407,200 Yahoo 11/30/2004 63.68 64.43 63.52 63.81 7,993,800 Wealth-Data 12/01/2004 32.5 33.58 31.62 32.79 8,754,890 Fidelity 12/01/2004 32.36 33.58 31.62 32.79 8,369,600 Google 12/01/2004 32.6 33.58 31.62 32.79 8,023,800 Yahoo 12/01/2004 32.6 33.58 31.62 32.79 8,098,700 2:1 Stock Split (11/20/2003) Wealth-Data 11/19/2003 15.55 15.65 14.85 15.09 34,900,240 Fidelity 11/19/2003 15.55 15.65 14.85 15.09 34,816,400 Google 11/19/2003 15.46 15.64 14.84 15.09 34,735,200 Yahoo 11/19/2003 62.18 62.58 59.38 60.35 34,816,400 Wealth-Data 11/20/2003 15.15 15.66 15.01 15.02 15,225,920 Fidelity 11/20/2003 15.15 15.66 14.98 15.02 15,193,600 Google 11/20/2003 15.15 15.66 14.98 15.02 14,698,400 Yahoo 11/20/2003 30.3 31.32 29.96 30.04 15,193,000 2:1 Stock Split (2/1/2002) Wealth-Data 01/31/2002 9.61 9.92 9.6 9.83 24,961,040 Fidelity 01/31/2002 9.61 9.92 9.6 9.83 23,414,400 Google 01/31/2002 9.61 9.92 9.6 9.83 22,331,200 Yahoo 01/31/2002 76.88 79.34 76.8 78.66 24,611,200 Wealth-Data 02/01/2002 9.78 10.03 9.4 9.42 18,021,680 Fidelity 02/01/2002 9.78 10.03 9.4 9.42 17,507,600 Google 02/01/2002 9.78 10.02 9.4 9.42 17,081,200 Yahoo 02/01/2002 39.11 40.1 37.59 37.68 17,774,000 2:1 Stock Split (10/28/1991) Wealth-Data 10/25/1991 4.2 4.23 4.16 4.23 666,768 Yahoo 10/25/1991 67.25 67.75 66.5 67.75 676,800 Wealth-Data 10/28/1991 4.41 4.41 4.19 4.23 544,600 Yahoo 10/28/1991 35.25 35.25 33.5 33.88 577,600 T 2:1 Stock Split (3/20/1998) Wealth-Data 03/19/1998 40.57 41.44 40.51 41.44 2,632,395 Fidelity 03/19/1998 41 41.88 40.94 41.88 2,605,000 Google 03/19/1998 41.88 41.88 41.88 41.88 2,605,000 Yahoo 03/19/1998 82 83.75 81.87 83.75 2,605,000 Wealth-Data 03/20/1998 41.69 43.73 41.13 43.42 4,611,592 Fidelity 03/20/1998 42.13 44.19 41.56 43.88 4,563,600 Google 03/20/1998 43.88 43.88 43.88 43.88 4,563,400 Yahoo 03/20/1998 42.13 44.19 41.56 43.88 4,563,600 2:1 Stock Split (5/26/1993) Wealth-Data 05/25/1993 18.43 18.49 18.4 18.49 1,177,857 Fidelity 05/25/1993 18.63 18.69 18.59 18.69 1,165,600 Yahoo 05/25/1993 74.5 74.75 74.37 74.75 1,165,600 Wealth-Data 05/26/1993 18.62 18.86 18.49 18.8 1,103,483 Fidelity 05/26/1993 18.81 19.06 18.69 19 1,092,000 Yahoo 05/26/1993 37.63 38.13 37.38 38 1,092,000 3:1 Stock Split (5/26/1987) Wealth-Data 05/22/1987 8.31 8.45 8.3 8.45 1,744,959 Yahoo 05/22/1987 100.75 102.5 100.62 102.5 1,726,800 Wealth-Data 05/26/1987 8.91 8.91 8.41 8.91 1,551,344 Yahoo 05/26/1987 36 36 34 36 1,535,200 $0.3825 per share Non-Regular Dividend (10/8/2003) Adjustment Factor 1.004385 Wealth-Data 10/07/2003 22.45 22.85 22.45 22.81 8,415,332 Fidelity 10/07/2003 22.55 22.95 22.55 22.91 8,376,900 Google 10/07/2003 22.55 22.95 22.55 22.91 8,367,300 Yahoo 10/07/2003 22.55 22.95 22.55 22.91 8,378,100 Wealth-Data 10/08/2003 22.45 22.51 22.08 22.16 8,684,800 Fidelity 10/08/2003 22.45 22.51 22.08 22.16 8,684,600 Google 10/08/2003 22.55 22.55 22.08 22.16 8,675,000 Yahoo 10/08/2003 22.45 22.51 22.08 22.16 8,684,600 $0.3825 per share Non-Regular Dividend (7/8/2003) Adjustment Factor 1.003809 Wealth-Data 07/07/2003 26.03 26.66 25.89 26.14 9,029,531 Fidelity 07/07/2003 26.24 26.88 26.1 26.35 8,922,500 Google 07/07/2003 26.24 26.88 26.1 26.35 8,833,100 Yahoo 07/07/2003 26.24 26.88 26.1 26.35 8,923,500 Wealth-Data 07/08/2003 25.64 26.17 25.64 26 6,996,238 Fidelity 07/08/2003 25.75 26.28 25.75 26.11 6,965,700 Google 07/08/2003 26.3 26.3 25.75 26.11 6,889,300 Yahoo 07/08/2003 25.75 26.28 25.75 26.11 6,965,700 $0.3325 per share Non-Regular Dividend (4/8/2003) Adjustment Factor 1.002289 Wealth-Data 04/07/2003 22.46 22.56 21.62 21.68 8,022,186 Fidelity 04/07/2003 22.7 22.8 21.85 21.91 7,935,400 Google 04/07/2003 22.7 22.8 21.85 21.91 7,871,000 Yahoo 04/07/2003 22.7 22.8 21.85 21.91 7,938,700 Wealth-Data 04/08/2003 21.37 21.77 21.23 21.31 8,608,099 Fidelity 04/08/2003 21.55 21.95 21.4 21.48 8,535,500 Google 04/08/2003 21.91 21.95 21.4 21.48 8,515,500 Yahoo 04/08/2003 21.55 21.95 21.4 21.48 8,538,000 TGT 2:1 Stock Split (7/20/2000) Wealth-Data 07/19/2000 29.56 30 29.5 29.5 4,251,800 Fidelity 07/19/2000 29.56 30 29.5 29.53 4,255,400 Google 07/19/2000 0 30 29.5 29.5 4,251,800 Yahoo 07/19/2000 59.13 60 59 59.06 4,264,000 Wealth-Data 07/20/2000 29.5 30.56 29.31 30.5 4,276,200 Fidelity 07/20/2000 29.5 30.56 29.31 30.5 4,295,700 Google 07/20/2000 0 30.56 29.31 30.5 4,295,700 Yahoo 07/20/2000 29.5 30.56 29.31 30.5 4,298,900 2:1 Stock Split (5/1/1998) Wealth-Data 04/30/1998 21.5 21.94 21.44 21.83 2,450,000 Fidelity 04/30/1998 21.5 21.94 21.44 21.83 2,450,000 Google 04/30/1998 21.83 21.83 21.83 21.83 2,450,000 Yahoo 04/30/1998 86 87.75 85.75 87.31 2,455,600 Wealth-Data 05/01/1998 22 22.47 21.66 22.31 2,350,200 Fidelity 05/01/1998 22 22.47 21.66 22.31 2,350,200 Google 05/01/1998 22.31 22.31 22.31 22.31 2,350,200 Yahoo 05/01/1998 44 44.94 43.31 44.63 2,356,000 3:1 Stock Split (7/18/1996) Wealth-Data 07/17/1996 7.5 7.79 7.47 7.77 10,858,800 Fidelity 07/17/1996 7.5 7.79 7.47 7.77 10,858,800 Google 07/17/1996 7.76 7.76 7.76 7.76 10,869,600 Yahoo 07/17/1996 90 93.5 89.62 93.25 10,892,400 Wealth-Data 07/18/1996 7.78 7.91 7.47 7.84 6,552,800 Fidelity 07/18/1996 7.78 7.91 7.47 7.84 6,552,800 Google 07/18/1996 7.84 7.84 7.84 7.84 6,552,800 Yahoo 07/18/1996 31.12 31.62 29.87 31.37 6,571,200 TMUS 1:2 Stock Split (5/1/2013) Wealth-Data 04/30/2013 15.66 15.78 15.2 15.58 61,647,360 Fidelity 04/30/2013 23.8 23.98 23.1 23.68 40,588,670 Nasdaq 04/30/2013 11.9 11.99 11.55 11.84 9,999,999 Yahoo 04/30/2013 11.9 11.99 11.55 11.84 40,564,900 Wealth-Data 05/01/2013 16.38 16.99 16.01 16.52 11,345,200 Fidelity 05/01/2013 16.25 16.99 16.01 16.52 11,345,200 Nasdaq 05/01/2013 16.25 16.99 16.01 16.52 11,252,750 Yahoo 05/01/2013 16.25 16.99 16.01 16.52 11,345,200 $4.09 per share Non-Regular Dividend (5/1/2015) Adjustment Factor 1.519683 Wealth-Data 04/30/2015 34.5 34.66 33.89 34.04 4,402,560 Fidelity 04/30/2015 34.5 34.66 33.89 34.04 4,402,560 Nasdaq 04/30/2015 34.5 34.66 33.89 34.04 4,402,560 Yahoo 04/30/2015 34.5 34.66 33.89 34.04 4,402,600 Wealth-Data 05/01/2015 34.12 34.28 33.49 33.85 2,815,725 Fidelity 05/01/2015 34.12 34.28 33.49 33.85 2,815,725 Nasdaq 05/01/2015 34.12 34.28 33.49 33.85 2,815,725 Yahoo 05/01/2015 34.12 34.28 33.49 33.85 2,815,700 TRIP TRV $0.21 per share Non-Regular Dividend (4/2/2004) Adjustment Factor 1.000000 Wealth-Data 04/01/2004 40.29 41.41 40.23 40.56 5,922,405 Fidelity 04/01/2004 40.5 41.62 40.44 40.77 5,891,900 Google 04/01/2004 40.5 41.62 40.44 40.77 5,871,200 Yahoo 04/01/2004 40.5 41.62 40.44 40.77 5,891,900 Wealth-Data 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 Fidelity 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 Google 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 Yahoo 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 2:1 Stock Split (5/12/1998) Wealth-Data 05/11/1998 43.28 43.9 43.21 43.71 896,819 Fidelity 05/11/1998 43.5 44.13 43.44 43.94 892,200 Google 05/11/1998 43.94 43.94 43.94 43.94 892,200 Yahoo 05/11/1998 82.47 83.66 82.36 83.3 892,200 Wealth-Data 05/12/1998 43.77 44.02 43.34 43.84 679,097 Fidelity 05/12/1998 44 44.25 43.56 44.06 675,600 Google 05/12/1998 44.06 44.06 44.06 44.06 675,600 Yahoo 05/12/1998 41.71 41.95 41.3 41.77 675,600 2:1 Stock Split (6/7/1994) Wealth-Data 06/06/1994 19.83 19.87 19.71 19.71 259,737 Fidelity 06/06/1994 19.94 19.97 19.81 19.81 258,400 Yahoo 06/06/1994 67.1 67.21 66.68 66.68 258,400 Wealth-Data 06/07/1994 19.83 19.83 19.52 19.52 168,467 Fidelity 06/07/1994 19.94 19.94 19.63 19.63 167,600 Yahoo 06/07/1994 33.55 33.55 33.03 33.03 167,600 $0.21 per share Non-Regular Dividend (4/2/2004) Adjustment Factor 1.005178 Wealth-Data 04/01/2004 40.29 41.41 40.23 40.56 5,922,405 Fidelity 04/01/2004 40.5 41.62 40.44 40.77 5,891,900 Google 04/01/2004 40.5 41.62 40.44 40.77 5,871,200 Yahoo 04/01/2004 40.5 41.62 40.44 40.77 5,891,900 Wealth-Data 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 Fidelity 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 Google 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 Yahoo 04/02/2004 40.77 42.2 40.77 42.13 2,789,300 TSCO 2:1 Stock Split (9/27/2013) Wealth-Data 09/26/2013 65.13 66.26 64.92 66.17 679,800 Fidelity 09/26/2013 65.13 66.26 64.92 66.17 679,718 Google 09/26/2013 65.13 66.26 64.92 66.16 679,718 Nasdaq 09/26/2013 65.13 66.26 64.92 66.17 679,226 Yahoo 09/26/2013 130.26 132.51 129.83 132.33 679,800 Wealth-Data 09/27/2013 66.08 67.13 65.46 66.4 811,400 Fidelity 09/27/2013 66.08 67.13 65.36 66.4 811,328 Google 09/27/2013 66.08 67.13 65.36 66.4 811,328 Nasdaq 09/27/2013 66.08 67.13 65.36 66.4 811,328 Yahoo 09/27/2013 66.08 67.13 65.36 66.4 811,400 2:1 Stock Split (9/3/2010) Wealth-Data 09/02/2010 17.54 17.95 17.54 17.85 1,137,200 Fidelity 09/02/2010 35.07 35.9 35.01 35.71 568,582 Google 09/02/2010 17.54 17.95 17.5 17.85 1,137,164 Nasdaq 09/02/2010 17.54 17.95 17.51 17.85 1,137,164 Yahoo 09/02/2010 70.14 71.79 70.02 71.41 2,274,400 Wealth-Data 09/03/2010 18.17 18.37 17.8 18.16 1,875,200 Fidelity 09/03/2010 36.5 36.74 35.6 36.31 937,564 Google 09/03/2010 18.25 18.37 17.8 18.16 1,875,128 Nasdaq 09/03/2010 18.25 18.37 17.8 18.16 1,875,128 Yahoo 09/03/2010 36.5 36.74 35.6 36.31 1,875,200 2:1 Stock Split (8/22/2003) Wealth-Data 08/21/2003 8.02 8.13 7.96 8.1 2,481,472 Fidelity 08/21/2003 16.04 16.26 15.91 16.19 1,210,800 Google 08/21/2003 31.92 32.51 31.83 32.38 601,800 Yahoo 08/21/2003 64.15 65.02 63.65 64.75 1,208,000 Wealth-Data 08/22/2003 8.2 8.38 8 8.1 2,271,920 Fidelity 08/22/2003 16.4 16.77 16 16.21 1,113,400 Google 08/22/2003 32.8 33.53 32 32.41 546,700 Yahoo 08/22/2003 32.8 33.53 32 32.41 2,226,800 2:1 Stock Split (8/20/2002) Wealth-Data 08/19/2002 3.9 4.06 3.85 4.04 1,579,936 Fidelity 08/19/2002 7.81 8.13 7.71 8.08 775,816 Google 08/19/2002 15.62 16.25 15.42 16.15 382,400 Yahoo 08/19/2002 62.47 65.01 61.67 64.6 387,200 Wealth-Data 08/20/2002 4.06 4.14 4 4.04 1,258,592 Fidelity 08/20/2002 8.13 8.29 8 8.08 619,200 Google 08/20/2002 16.25 16.57 16 16.15 308,800 Yahoo 08/20/2002 32.5 33.14 32 32.3 618,400 TSLA TWX Time Inc (NYSE: TIME) Spinoff; TWX shareholders receive 1 shr of TIME for every 8 shrs TWX (6/9/2014) Adjustment Factor 1.043146 Wealth-Data 06/06/2014 68.33 68.66 67.66 68.14 4,718,499 Fidelity 06/06/2014 71.42 71.62 68.01 71.08 4,523,333 Google 06/06/2014 71.42 71.62 68.01 71.08 4,523,333 Nasdaq 06/06/2014 68.47 68.66 65.2 68.14 4,523,174 Yahoo 06/06/2014 71.42 71.62 68.01 71.08 4,717,700 Wealth-Data 06/09/2014 68.23 69.39 68.22 68.99 6,082,234 Fidelity 06/09/2014 68.26 69.39 68.15 68.99 6,082,234 Google 06/09/2014 68.26 69.39 68.15 68.99 6,082,234 Nasdaq 06/09/2014 68.26 69.39 68.15 68.99 5,982,877 Yahoo 06/09/2014 68.26 69.39 68.15 68.99 6,082,200 $0.000234375234375234 per share Non-Regular Dividend (5/28/1998) Adjustment Factor 1.000007 Wealth-Data 05/27/1998 19.83 20.42 19.74 20.42 23,719,884 Fidelity 05/27/1998 30.05 31.03 29.91 30.94 15,654,131 Google 05/27/1998 30.94 30.94 30.94 30.94 15,654,133 Yahoo 05/27/1998 80.12 82.75 79.75 82.5 15,654,100 Wealth-Data 05/28/1998 20.45 20.79 20.02 20.67 10,320,979 Fidelity 05/28/1998 30.98 31.5 30.33 31.31 6,811,465 Google 05/28/1998 31.31 31.31 31.31 31.31 6,811,466 Yahoo 05/28/1998 82.62 84 80.87 83.5 6,811,500 2:1 Stock Split (11/23/1999) Wealth-Data 11/22/1999 157.15 163.4 156.72 161.36 14,618,289 Fidelity 11/22/1999 238.13 247.59 237.47 243.19 9,647,532 Google 11/22/1999 244.31 244.31 244.31 244.31 9,656,466 Yahoo 11/22/1999 158.75 165.06 158.31 163.38 9,676,100 Wealth-Data 11/23/1999 162.1 168.79 152.45 166.81 21,988,750 Fidelity 11/23/1999 246.75 255.75 231 252.75 14,468,298 Google 11/23/1999 251.62 251.62 251.62 251.62 14,475,366 Yahoo 11/23/1999 82.25 85.25 77 85 14,518,600 2:1 Stock Split (2/23/1999) Wealth-Data 02/22/1999 80.55 85.75 79.88 85.63 31,992,690 Fidelity 02/22/1999 121.69 130.03 121.03 129.75 21,113,331 Google 02/22/1999 129.75 129.75 129.75 129.75 21,114,000 Yahoo 02/22/1999 162.25 173.38 161.38 173 21,114,000 Wealth-Data 02/23/1999 88.6 90.89 86.13 87.12 34,620,312 Fidelity 02/23/1999 134.25 137.72 130.5 132 22,848,131 Google 02/23/1999 132 132 132 132 22,848,133 Yahoo 02/23/1999 89.5 91.81 87 88 22,848,100 2:1 Stock Split (11/18/1998) Wealth-Data 11/17/1998 35.92 37.83 35.51 37.31 38,333,448 Fidelity 11/17/1998 54.42 57.33 53.81 56.53 25,297,597 Google 11/17/1998 56.53 56.53 56.53 56.53 25,297,600 Yahoo 11/17/1998 145.13 152.88 143.5 150.75 25,297,600 Wealth-Data 11/18/1998 39.54 41.52 37.87 41.45 63,841,936 Fidelity 11/18/1998 57.38 63 57.38 62.81 42,128,929 Google 11/18/1998 62.81 62.81 62.81 62.81 8,795,600 Yahoo 11/18/1998 76.5 84 76.5 83.75 42,130,100 2:1 Stock Split (3/17/1998) Wealth-Data 03/16/1998 15.98 16.06 15.66 16.06 21,470,448 Fidelity 03/16/1998 24.21 24.38 23.73 24.33 14,169,598 Google 03/16/1998 24.33 24.33 24.33 24.33 14,169,600 Yahoo 03/16/1998 129.13 130 126.56 129.75 14,169,600 Wealth-Data 03/17/1998 16.1 16.3 15.75 15.84 15,546,842 Fidelity 03/17/1998 24.4 24.7 23.86 24 10,260,265 Google 03/17/1998 24 24 24 24 10,260,266 Yahoo 03/17/1998 65.06 65.87 63.63 64 10,260,300 2:1 Stock Split (11/29/1995) Wealth-Data 11/28/1995 4.33 4.65 4.32 4.64 20,243,220 Fidelity 11/28/1995 6.56 7.04 6.55 7.03 13,287,465 Google 11/28/1995 7.03 7.03 7.03 7.03 13,287,466 Yahoo 11/28/1995 70 75.12 69.87 75 13,287,500 Wealth-Data 11/29/1995 4.84 5.06 4.73 4.93 24,145,124 Fidelity 11/29/1995 7.34 7.66 7.17 7.48 15,853,865 Google 11/29/1995 7.48 7.48 7.48 7.48 15,853,866 Yahoo 11/29/1995 39.13 40.88 38.25 39.88 15,853,900 2:1 Stock Split (4/28/1995) Wealth-Data 04/27/1995 2.64 2.82 2.63 2.81 47,326,468 Fidelity 04/27/1995 4 4.28 3.99 4.25 31,118,930 Google 04/27/1995 4.25 4.25 4.25 4.25 31,118,933 Yahoo 04/27/1995 85.25 91.25 85.12 90.75 31,118,900 Wealth-Data 04/28/1995 2.85 2.94 2.8 2.87 28,887,646 Fidelity 04/28/1995 4.31 4.45 4.24 4.35 18,914,131 Google 04/28/1995 4.35 4.35 4.35 4.35 18,914,133 Yahoo 04/28/1995 46 47.5 45.25 46.38 18,914,100 2:1 Stock Split (11/25/1994) Wealth-Data 11/23/1994 1.04 1.09 1.03 1.08 18,429,740 Fidelity 11/23/1994 1.58 1.65 1.56 1.63 12,185,598 Google 11/23/1994 1.64 1.64 1.64 1.64 12,185,600 Yahoo 11/23/1994 67.25 70.25 66.75 69.75 12,185,600 Wealth-Data 11/25/1994 1.07 1.16 1.07 1.14 10,534,452 Fidelity 11/25/1994 1.63 1.76 1.62 1.72 6,946,132 Google 11/25/1994 1.72 1.72 1.72 1.72 6,946,133 Yahoo 11/25/1994 34.5 37.5 34.5 36.75 6,946,100 Time Warner Cable Inc (NYSE: TWC) Spinoff (3/30/2009) Adjustment Factor 1.353565 Wealth-Data 03/27/2009 17.19 17.38 16.61 16.69 14,162,304 Fidelity 03/27/2009 26.04 26.34 25.17 25.29 9,346,999 Google 03/27/2009 8.68 8.78 8.39 8.43 28,040,996 Nasdaq 03/27/2009 17.18 17.38 16.6 16.68 9,999,999 Yahoo 03/27/2009 8.68 8.78 8.39 8.43 3,115,700 Wealth-Data 03/30/2009 16.09 17.09 15.91 16.28 21,579,468 Fidelity 03/30/2009 17.81 19.13 17.81 18.23 19,276,990 Google 03/30/2009 17.81 19.13 17.81 18.23 19,276,991 Nasdaq 03/30/2009 15.9 17.08 15.9 16.28 19,276,990 Yahoo 03/30/2009 17.81 19.13 17.81 18.23 19,277,000 AOL Inc (NYSE: AOL) Spinoff; TWX shareholders receive 1 shr of AOL for every 11 shrs of TWX (12/10/2009) Adjustment Factor 1.073140 Wealth-Data 12/09/2009 27.4 28.11 27.35 28.02 10,316,994 Fidelity 12/09/2009 30.79 31.47 30.62 31.37 9,216,132 Google 12/09/2009 30.79 31.47 30.62 31.37 9,216,132 Nasdaq 12/09/2009 27.49 28.1 27.34 28.01 9,216,132 Yahoo 12/09/2009 30.79 31.47 30.62 31.37 9,216,200 Wealth-Data 12/10/2009 28.47 29.47 28.41 29.19 10,981,411 Fidelity 12/10/2009 29.87 30.74 29.64 30.45 10,534,220 Google 12/10/2009 29.87 30.74 29.64 30.45 10,534,220 Nasdaq 12/10/2009 28.64 29.47 28.42 29.19 10,527,270 Yahoo 12/10/2009 29.87 30.74 29.64 30.45 10,527,200 TXN 2:1 Stock Split (5/23/2000) Wealth-Data 05/22/2000 68.78 69.13 64.56 66.88 13,311,600 Fidelity 05/22/2000 68.78 69.13 64.56 66.88 13,311,600 Google 05/22/2000 68.78 69.12 64.56 66.88 13,228,200 Yahoo 05/22/2000 137.56 138.25 129.12 133.75 6,652,800 Wealth-Data 05/23/2000 68 68.75 64 64 6,087,000 Fidelity 05/23/2000 68 68.75 64 64.13 6,087,000 Google 05/23/2000 68 68.75 64 64 6,058,500 Yahoo 05/23/2000 68 68.75 64 64 6,087,000 2:1 Stock Split (8/17/1999) Wealth-Data 08/16/1999 37.61 38.38 37.33 37.89 10,306,400 Fidelity 08/16/1999 37.61 38.38 37.33 37.89 5,153,200 Google 08/16/1999 37.89 37.89 37.89 37.89 10,306,400 Yahoo 08/16/1999 150.3 153.36 149.17 151.42 5,153,200 Wealth-Data 08/17/1999 38 38 36.81 37.69 6,972,600 Fidelity 08/17/1999 38 38 36.81 37.69 6,972,600 Google 08/17/1999 37.69 37.69 37.69 37.69 6,972,600 Yahoo 08/17/1999 75.93 75.93 73.56 75.3 3,486,400 2:1 Stock Split (11/24/1997) Wealth-Data 11/21/1997 13.12 13.34 12.71 13.03 29,580,000 Fidelity 11/21/1997 13.12 13.34 12.71 13.03 29,580,000 Google 11/21/1997 13.03 13.03 13.03 13.03 29,580,000 Yahoo 11/21/1997 103.96 105.76 100.74 103.28 14,790,400 Wealth-Data 11/24/1997 13 13.13 12.17 12.44 16,974,000 Fidelity 11/24/1997 13 13.13 12.17 12.44 16,974,000 Google 11/24/1997 12.44 12.44 12.44 12.44 16,974,000 Yahoo 11/24/1997 51.52 52.01 48.24 49.29 8,487,200 2:1 Stock Split (8/21/1995) Wealth-Data 08/18/1995 10.04 10.04 9.88 9.91 14,625,600 Fidelity 08/18/1995 10.04 10.04 9.88 9.91 14,625,600 Google 08/18/1995 9.91 9.91 9.91 9.91 14,625,600 Yahoo 08/18/1995 155.5 155.5 152.96 153.56 7,312,000 Wealth-Data 08/21/1995 9.92 9.94 9.08 9.22 27,436,800 Fidelity 08/21/1995 9.92 9.94 9.08 9.22 27,436,800 Google 08/21/1995 9.22 9.22 9.22 9.22 27,436,800 Yahoo 08/21/1995 76.84 76.96 70.31 71.4 13,718,400 3:1 Stock Split (6/15/1987) Wealth-Data 06/12/1987 3.65 3.65 3.62 3.63 5,092,800 Yahoo 06/12/1987 148.12 148.23 147.07 147.28 2,544,000 Wealth-Data 06/15/1987 3.57 3.75 3.57 3.57 5,534,400 Yahoo 06/15/1987 48.35 50.79 48.35 48.35 2,766,400 ULTA $1.00 per share Non-Regular Dividend (3/16/2012) Adjustment Factor 1.011109 Wealth-Data 03/15/2012 88.93 89.89 87.63 89.37 776,489 Fidelity 03/15/2012 89.93 90.9 88.61 90.37 767,897 Google 03/15/2012 89.93 90.9 88.61 90.37 767,897 Yahoo 03/15/2012 89.93 90.9 88.61 90.37 767,800 Wealth-Data 03/16/2012 89.65 90 88.37 88.58 753,000 Fidelity 03/16/2012 89.65 90 88.37 88.58 752,925 Google 03/16/2012 89.65 90 88.37 88.58 752,925 Yahoo 03/16/2012 89.65 90 88.37 88.58 753,000 UNH 2:1 Stock Split (5/31/2005) Wealth-Data 05/27/2005 48.63 48.97 48.42 48.89 3,509,600 Fidelity 05/27/2005 48.63 49 48.42 48.89 3,509,200 Google 05/27/2005 48.63 49 48.42 48.88 3,509,000 Yahoo 05/27/2005 97.26 98 96.84 97.77 3,509,200 Wealth-Data 05/31/2005 49.15 49.4 48.5 48.58 4,026,600 Fidelity 05/31/2005 49.15 49.4 48.5 48.58 4,017,600 Google 05/31/2005 49.15 49.4 47.9 48.58 3,821,800 Yahoo 05/31/2005 49.15 49.4 48.5 48.58 4,026,300 2:1 Stock Split (6/19/2003) Wealth-Data 06/18/2003 26.25 26.34 26 26.07 6,985,200 Fidelity 06/18/2003 26.25 26.34 26 26.07 6,985,200 Google 06/18/2003 26.25 26.34 26 26.07 6,982,800 Yahoo 06/18/2003 105 105.34 104 104.28 3,492,800 Wealth-Data 06/19/2003 26.07 26.13 24.87 24.97 8,930,400 Fidelity 06/19/2003 26.07 26.13 24.87 24.97 8,929,800 Google 06/19/2003 26.07 26.12 24.87 24.96 8,866,600 Yahoo 06/19/2003 52.14 52.25 49.74 49.93 8,929,800 2:1 Stock Split (12/26/2000) Wealth-Data 12/22/2000 15.14 15.14 14.77 14.94 6,125,600 Fidelity 12/22/2000 15.14 15.23 14.77 14.94 6,125,600 Google 12/22/2000 15.14 15.14 14.77 14.94 6,125,600 Yahoo 12/22/2000 121.12 121.81 118.12 119.5 3,075,200 Wealth-Data 12/26/2000 14.94 15.38 14.75 15.31 4,935,600 Fidelity 12/26/2000 14.94 15.38 14.75 15.31 4,935,600 Google 12/26/2000 14.94 15.38 14.75 15.31 4,935,600 Yahoo 12/26/2000 59.75 61.5 59 61.25 2,472,000 2:1 Stock Split (3/11/1994) Wealth-Data 03/10/1994 5.45 5.48 5.38 5.41 5,084,800 Fidelity 03/10/1994 5.45 5.48 5.38 5.41 5,084,800 Yahoo 03/10/1994 87.25 87.62 86 86.5 2,577,600 Wealth-Data 03/11/1994 5.41 5.41 5.33 5.38 7,463,200 Fidelity 03/11/1994 5.41 5.41 5.33 5.38 7,463,200 Yahoo 03/11/1994 43.25 43.25 42.63 43 3,737,600 2:1 Stock Split (9/16/1992) Wealth-Data 09/15/1992 3.08 3.12 2.99 3.11 6,608,000 Fidelity 09/15/1992 3.08 3.12 2.99 3.11 6,608,000 Yahoo 09/15/1992 98.62 99.87 95.75 99.37 3,363,200 Wealth-Data 09/16/1992 2.98 3.19 2.98 3.17 8,764,800 Fidelity 09/16/1992 2.98 3.19 2.98 3.17 8,764,800 Yahoo 09/16/1992 47.75 51 47.75 50.75 4,417,600 UNP 2:1 Stock Split (6/9/2014) Wealth-Data 06/06/2014 100.46 101.31 100.12 100.93 4,104,796 Fidelity 06/06/2014 100.68 101.31 100.12 100.93 4,104,796 Google 06/06/2014 100.68 101.31 100.12 100.93 4,104,796 Nasdaq 06/06/2014 100.68 101.31 100.12 100.93 4,104,754 Yahoo 06/06/2014 201.36 202.62 200.23 201.86 4,104,800 Wealth-Data 06/09/2014 101.02 102.2 100.82 102.14 3,371,877 Fidelity 06/09/2014 101.87 102.2 100.82 102.14 3,371,877 Google 06/09/2014 101.87 102.2 100.82 102.14 3,371,877 Nasdaq 06/09/2014 101.87 102.2 100.82 102.14 3,366,412 Yahoo 06/09/2014 101.87 102.2 100.82 102.14 3,366,400 2:1 Stock Split (5/29/2008) Wealth-Data 05/28/2008 39.7 39.75 39.06 39.4 13,226,000 Fidelity 05/28/2008 79.43 79.5 78.12 78.79 6,621,228 Google 05/28/2008 79.42 79.5 78.12 78.79 6,035,000 Nasdaq 05/28/2008 39.71 39.75 39.06 39.4 13,225,656 Yahoo 05/28/2008 158.85 159 156.24 157.58 13,242,600 Wealth-Data 05/29/2008 39.34 40.71 39.07 40.18 11,578,200 Fidelity 05/29/2008 78.49 81.41 78.14 80.35 5,789,103 Google 05/29/2008 78.49 81.41 78.14 80.35 5,641,700 Nasdaq 05/29/2008 39.25 40.71 39.07 40.18 11,578,006 Yahoo 05/29/2008 78.49 81.41 78.14 80.35 5,789,100 2:1 Stock Split (10/2/1991) Wealth-Data 10/01/1991 7.88 7.98 7.88 7.98 1,608,566 Yahoo 10/01/1991 93.75 95 93.75 95 821,500 Wealth-Data 10/02/1991 8.07 8.15 8.01 8.11 3,257,584 Yahoo 10/02/1991 48 48.5 47.63 48.25 1,641,600 Merger: Southern Pacific Rail Corp acquisition (9/11/1996) completed (10/16/1996) Adjustment Factor 6.320668 Wealth-Data 10/15/1996 12.36 12.52 12.36 12.5 3,116,002 Fidelity 10/15/1996 36.75 37.25 36.75 37.19 1,047,600 Google 10/15/1996 37.19 37.19 37.19 37.19 1,047,600 Yahoo 10/15/1996 73.5 74.5 73.5 74.37 1,564,200 Wealth-Data 10/16/1996 12.5 13 12.5 12.84 4,318,400 Fidelity 10/16/1996 25 26 25 25.69 2,159,200 Google 10/16/1996 25.69 25.69 25.69 25.69 2,231,000 Yahoo 10/16/1996 50 52 50 51.38 2,170,000 UPS USB $0.42 per share Non-Regular Dividend (1/2/2004) Adjustment Factor 1.014652 Wealth-Data 12/31/2003 29.35 29.49 29.2 29.35 4,087,317 Fidelity 12/31/2003 29.78 29.92 29.63 29.78 4,028,300 Google 12/31/2003 29.78 29.92 29.63 29.78 3,779,000 Yahoo 12/31/2003 29.78 29.92 29.63 29.78 4,028,300 Wealth-Data 01/02/2004 29.58 29.7 28.99 29.15 4,516,900 Fidelity 01/02/2004 29.58 29.7 28.99 29.15 4,516,900 Google 01/02/2004 29.58 29.7 28.99 29.15 4,513,600 Yahoo 01/02/2004 29.58 29.7 28.99 29.15 4,516,000 3:1 Stock Split (5/19/1998) Wealth-Data 05/18/1998 20.08 20.2 20.04 20.06 182,028 Fidelity 05/18/1998 20.38 20.5 20.33 20.35 179,400 Google 05/18/1998 20.33 20.33 20.33 20.33 179,600 Yahoo 05/18/1998 116.75 118.62 116.31 117.5 1,419,000 Wealth-Data 05/19/1998 20.1 20.27 20.06 20.18 247,168 Fidelity 05/19/1998 20.4 20.56 20.35 20.48 243,600 Google 05/19/1998 20.46 20.46 20.46 20.46 243,800 Yahoo 05/19/1998 39.25 40.38 38.88 40.06 1,873,300 43:34 Stock Split (2/27/2001) Wealth-Data 02/26/2001 22.47 23.24 21.98 23 7,267,334 Fidelity 02/26/2001 22.8 23.58 22.3 23.34 7,162,400 Google 02/26/2001 22.8 23.58 22.3 23.34 6,239,100 Yahoo 02/26/2001 28.65 29.85 28.11 29.5 5,080,400 Wealth-Data 02/27/2001 23 23.35 22.58 23.11 3,983,721 Fidelity 02/27/2001 23.34 23.69 22.91 23.45 3,926,200 Google 02/27/2001 23.34 23.69 22.91 23.45 3,926,200 Yahoo 02/27/2001 23.34 23.69 22.91 23.45 3,926,200 UTX $?; CD.R 0.06 also this date per share Non-Regular Dividend (2/24/1992) Adjustment Factor 1.001936 Wealth-Data 02/21/1992 6.43 6.5 6.39 6.46 2,415,868 Fidelity 02/21/1992 6.44 6.52 6.41 6.47 2,411,200 Yahoo 02/21/1992 51.5 52.13 51.25 51.75 2,411,200 Wealth-Data 02/24/1992 6.38 6.38 6.27 6.28 1,779,200 Fidelity 02/24/1992 6.38 6.38 6.27 6.28 1,779,200 Yahoo 02/24/1992 51 51 50.13 50.25 1,779,200 2:1 Stock Split (6/13/2005) Wealth-Data 06/10/2005 52.88 52.88 51.87 52.47 18,454,800 Fidelity 06/10/2005 52.65 52.88 51.87 52.47 18,454,600 Google 06/10/2005 52.65 52.88 51.87 52.46 13,320,400 Yahoo 06/10/2005 105.75 105.76 103.74 104.93 18,454,600 Wealth-Data 06/13/2005 52.25 53.37 51.97 52.72 4,187,900 Fidelity 06/13/2005 52.25 53.37 51.97 52.72 4,187,600 Google 06/13/2005 52.25 53.37 51.96 52.72 4,180,400 Yahoo 06/13/2005 52.25 53.37 51.97 52.72 4,187,600 2:1 Stock Split (5/18/1999) Wealth-Data 05/17/1999 35.38 35.38 33.19 34.44 7,034,800 Fidelity 05/17/1999 35.38 35.38 33.19 34.44 7,034,800 Google 05/17/1999 34.44 34.44 34.44 34.44 7,034,800 Yahoo 05/17/1999 141.5 141.5 132.75 137.75 7,034,800 Wealth-Data 05/18/1999 34.97 35.41 33.16 33.19 4,469,200 Fidelity 05/18/1999 34.97 35.41 33.16 33.19 4,469,200 Google 05/18/1999 33.19 33.19 33.19 33.19 4,469,200 Yahoo 05/18/1999 69.94 70.81 66.31 66.37 4,469,000 2:1 Stock Split (12/11/1996) Wealth-Data 12/10/1996 16.5 16.8 16.5 16.61 2,596,800 Fidelity 12/10/1996 16.5 16.8 16.5 16.61 2,596,800 Google 12/10/1996 16.61 16.61 16.61 16.61 2,596,800 Yahoo 12/10/1996 132 134.38 132 132.88 2,596,800 Wealth-Data 12/11/1996 16.19 16.63 16 16.41 4,128,000 Fidelity 12/11/1996 16.19 16.63 16 16.41 4,128,000 Google 12/11/1996 16.41 16.41 16.41 16.41 4,128,000 Yahoo 12/11/1996 64.75 66.5 64 65.62 4,128,000 V 4:1 Stock Split (3/19/2015) Wealth-Data 03/18/2015 66.06 67 64.75 66.92 49,054,196 Fidelity 03/18/2015 66.02 67 64.75 66.92 50,657,992 Yahoo 03/18/2015 264.09 267.98 259.01 267.67 12,664,500 Wealth-Data 03/19/2015 66.88 67.19 65.75 66.81 15,255,895 Fidelity 03/19/2015 66.83 67.19 65.75 66.81 15,407,485 Yahoo 03/19/2015 66.83 67.19 65.75 66.81 15,407,500 VIAB VOD $1.13864571779524 per share Non-Regular Dividend (11/16/2011) Adjustment Factor 1.02210346 Wealth-Data 11/15/2011 28.73 28.88 28.56 28.64 12,886,186 Fidelity 11/15/2011 29.3 29.46 29.13 29.22 12,633,672 Google 11/15/2011 28.8 28.96 28.64 28.72 12,851,743 QuoteMedia 11/15/2011 28.8 28.96 28.64 28.72 12,849,743 Yahoo 11/15/2011 28.8 28.96 28.64 28.72 12,851,700 Wealth-Data 11/16/2011 28.04 28.14 27.8 27.82 9,959,504 Fidelity 11/16/2011 27.95 28.09 27.74 27.76 9,978,333 Google 11/16/2011 27.48 27.61 27.27 27.29 10,150,570 QuoteMedia 11/16/2011 27.48 27.61 27.27 27.29 10,150,095 Yahoo 11/16/2011 27.48 27.61 27.27 27.29 10,152,400 5:1 Stock Split (10/4/1999) Wealth-Data 10/01/1999 45.49 46.25 44.53 45.66 9,031,704 Fidelity 10/01/1999 53.51 54.4 52.38 53.71 7,678,296 Google 10/01/1999 46.2 46.2 46.2 46.2 8,927,000 QuoteMedia 10/01/1999 230.1 233.9 225.3 231 1,785,400 Yahoo 10/01/1999 229.51 233.31 224.65 230.38 7,811,100 Wealth-Data 10/04/1999 45.47 46.08 45.03 45.78 3,157,504 Fidelity 10/04/1999 53.48 54.21 52.97 53.84 2,684,350 Google 10/04/1999 46.31 46.31 46.31 46.31 3,120,900 QuoteMedia 10/04/1999 46 46.63 45.56 46.31 3,120,900 Yahoo 10/04/1999 45.88 46.5 45.44 46.19 2,730,800 3:1 Stock Split (7/25/1994) Wealth-Data 07/22/1994 5.86 5.86 5.77 5.78 1,335,482 Fidelity 07/22/1994 6.9 6.9 6.78 6.8 1,135,367 Google 07/22/1994 5.84 5.84 5.84 5.84 1,321,500 QuoteMedia 07/22/1994 29.63 29.63 29.13 29.25 264,000 Yahoo 07/22/1994 81.9 81.9 80.52 80.75 1,155,000 Wealth-Data 07/25/1994 5.78 5.81 5.66 5.66 855,922 Fidelity 07/25/1994 6.8 6.83 6.66 6.66 727,661 Google 07/25/1994 5.72 5.72 5.72 5.72 846,000 QuoteMedia 07/25/1994 29.25 29.38 28.63 28.63 169,200 Yahoo 07/25/1994 26.92 27.03 26.34 26.34 740,300 $? per share Non-Regular Dividend (7/31/2006) Adjustment Factor 1.15316780 Wealth-Data 07/28/2006 21.53 22.01 21.45 21.95 3,526,077 Fidelity 07/28/2006 25.32 25.89 25.23 25.82 2,997,691 Google 07/28/2006 21.78 22.27 21.7 22.21 3,484,500 QuoteMedia 07/28/2006 21.78 22.27 21.7 22.21 3,485,200 Yahoo 07/28/2006 21.78 22.27 21.7 22.21 3,049,600 Wealth-Data 07/31/2006 21.72 22.2 21.5 21.62 2,429,602 Fidelity 07/31/2006 22.64 22.64 21.93 22.05 2,381,984 Google 07/31/2006 22.26 22.26 21.56 21.68 2,421,500 QuoteMedia 07/31/2006 22.26 22.26 21.56 21.68 2,423,100 Yahoo 07/31/2006 22.26 22.26 21.56 21.68 2,423,100 Verizon (NYSE: VZ) Spinoff (2/24/2014) Adjustment Factor 0.98099979 Wealth-Data 02/21/2014 39.93 40.34 39.31 39.76 36,769,416 Fidelity 02/21/2014 39.85 40.25 39.23 39.67 36,845,572 Google 02/21/2014 39.17 39.57 38.56 39 37,481,564 Yahoo 02/21/2014 39.17 39.57 38.57 39 36,754,600 Wealth-Data 02/24/2014 41.5 42.09 41.14 41.2 36,077,592 Fidelity 02/24/2014 41.5 42.14 41.14 41.2 36,160,268 Google 02/24/2014 41.5 42.14 41.14 41.2 36,160,268 Yahoo 02/24/2014 41.5 42.14 41.14 41.2 36,159,800 VRSK VRTX 2:1 Stock Split (8/24/2000) Wealth-Data 08/23/2000 68.88 75.13 68 72.53 2,408,060 Fidelity 08/23/2000 68.88 75.13 68 72.53 2,400,000 Google 08/23/2000 68.88 75.12 68 72.53 1,707,600 Yahoo 08/23/2000 137.75 150.25 136 145.06 1,200,000 Wealth-Data 08/24/2000 71.63 78.5 70 78.38 3,441,850 Fidelity 08/24/2000 71.63 78.56 70 78.38 2,092,200 Google 08/24/2000 71.62 80 70 78.38 2,022,300 Yahoo 08/24/2000 71.62 78.56 70 78.38 2,092,200 VZ Frontier Communications Corp (NASDAQ: FTR) Spinoff; 1 shr FTR for 4.165977 shrs VZ (7/2/2010) Adjustment Factor 1.069827 Wealth-Data 07/01/2010 26.17 26.36 25.8 26.29 32,529,552 Fidelity 07/01/2010 26.17 26.35 25.79 26.28 32,541,741 Google 07/01/2010 28.01 28.2 27.6 28.13 30,406,311 Nasdaq 07/01/2010 26.17 26.35 25.79 26.28 30,397,790 Yahoo 07/01/2010 28.01 28.2 27.6 28.13 32,416,600 Wealth-Data 07/02/2010 27.05 27.18 26.48 26.81 25,574,500 Fidelity 07/02/2010 27.17 27.18 26.48 26.81 25,578,944 Google 07/02/2010 27.17 27.18 26.48 26.81 25,578,944 Nasdaq 07/02/2010 27.17 27.18 26.48 26.81 25,569,590 Yahoo 07/02/2010 27.17 27.18 26.48 26.81 25,574,500 FairPoint Communications Inc (NASDAQ: FRP) Spinoff; 0.018859207 shr FRP for 1 shr VZ (4/1/2008) Adjustment Factor 1.004672 Wealth-Data 03/31/2008 33.5 34.18 33.43 33.91 12,886,303 Fidelity 03/31/2008 34.37 35.01 34.24 34.74 12,579,253 Google 03/31/2008 36.06 36.74 35.93 36.45 11,737,600 Nasdaq 03/31/2008 33.54 34.17 33.42 33.91 11,988,180 Yahoo 03/31/2008 36.06 36.74 35.93 36.45 12,841,300 Wealth-Data 04/01/2008 34.75 35.45 34.47 35.32 16,210,001 Fidelity 04/01/2008 34.74 35.44 34.46 35.31 16,221,272 Google 04/01/2008 37.18 37.93 36.88 37.79 15,020,900 Nasdaq 04/01/2008 34.74 35.44 34.46 35.31 15,150,890 Yahoo 04/01/2008 37.18 37.93 36.88 37.79 16,153,700 Verizon Directories Corp Spinoff (SuperPages.com) (11/20/2006) Adjustment Factor 1.037795 Wealth-Data 11/17/2006 32.23 32.41 32.14 32.31 12,922,244 Fidelity 11/17/2006 33.1 33.29 33.01 33.19 12,580,842 Google 11/17/2006 35.95 36.15 35.85 36.04 11,454,700 Nasdaq 11/17/2006 32.22 32.4 32.13 32.3 11,584,800 Yahoo 11/17/2006 35.95 36.15 35.85 36.04 12,880,300 Wealth-Data 11/20/2006 32.4 32.75 32.22 32.26 15,061,535 Fidelity 11/20/2006 33.19 33.55 32.98 33.04 14,702,990 Google 11/20/2006 34.82 35.2 34.6 34.67 13,042,700 Nasdaq 11/20/2006 32.39 32.74 32.19 32.25 14,013,000 Yahoo 11/20/2006 34.82 35.2 34.6 34.67 15,008,900 2:1 Stock Split (6/30/1998) Wealth-Data 06/29/1998 41.21 41.55 40.76 40.93 2,398,213 Fidelity 06/29/1998 42.33 42.67 41.87 42.04 2,334,852 Google 06/29/1998 45.66 45.66 45.66 45.66 2,150,000 Yahoo 06/29/1998 91.94 92.69 90.94 91.31 2,390,400 Wealth-Data 06/30/1998 41.91 42.02 40.57 40.9 2,822,195 Fidelity 06/30/1998 43.05 43.16 41.67 42.01 2,747,633 Google 06/30/1998 45.62 45.62 45.62 45.62 2,530,100 Yahoo 06/30/1998 46.75 46.88 45.25 45.63 2,813,000 2:1 Stock Split (5/2/1990) Wealth-Data 05/01/1990 21.07 21.24 21.01 21.18 1,430,004 Yahoo 05/01/1990 94 94.75 93.75 94.5 1,425,400 Wealth-Data 05/02/1990 21.12 21.29 21.12 21.24 595,872 Yahoo 05/02/1990 47.13 47.5 47.13 47.38 593,900 WBA 2:1 Stock Split (2/16/1999) Wealth-Data 02/12/1999 30.88 31.03 29.88 30.19 1,739,400 Fidelity 02/12/1999 30.88 31.03 29.88 30.19 1,739,400 Yahoo 02/12/1999 61.75 62.06 59.75 60.38 1,739,400 Wealth-Data 02/16/1999 32 32 31 31.88 2,216,400 Fidelity 02/16/1999 32 32 31 31.88 2,216,400 Yahoo 02/16/1999 32 32 31 31.88 2,216,400 2:1 Stock Split (8/11/1997) Wealth-Data 08/08/1997 14.25 14.31 14 14.23 2,091,200 Fidelity 08/08/1997 14.25 14.31 14 14.23 2,091,200 Yahoo 08/08/1997 57 57.25 56 56.94 2,082,400 Wealth-Data 08/11/1997 14.31 14.63 14.03 14.31 2,324,400 Fidelity 08/11/1997 14.31 14.63 14.03 14.31 2,324,400 Yahoo 08/11/1997 28.62 29.25 28.06 28.62 2,324,400 2:1 Stock Split (8/9/1995) Wealth-Data 08/08/1995 6.3 6.34 6.27 6.31 1,728,000 Fidelity 08/08/1995 6.3 6.34 6.27 6.31 1,728,000 Yahoo 08/08/1995 50.38 50.75 50.12 50.5 1,728,000 Wealth-Data 08/09/1995 6.34 6.38 6.28 6.28 1,429,600 Fidelity 08/09/1995 6.34 6.38 6.28 6.28 1,429,600 Yahoo 08/09/1995 25.38 25.5 25.12 25.12 1,429,600 2:1 Stock Split (2/4/1991) Wealth-Data 02/01/1991 3.52 3.62 3.5 3.56 3,006,400 Yahoo 02/01/1991 56.38 57.88 56 57 3,006,400 Wealth-Data 02/04/1991 3.53 3.64 3.52 3.61 3,065,600 Yahoo 02/04/1991 28.25 29.12 28.12 28.88 3,065,600 WDC 2:1 Stock Split (6/4/1997) Wealth-Data 06/03/1997 28.5 28.56 27.56 27.75 6,721,600 Fidelity 06/03/1997 28.5 28.56 27.56 27.75 6,721,600 Google 06/03/1997 27.75 27.75 27.75 27.75 6,721,600 Yahoo 06/03/1997 57 57.12 55.12 55.5 6,721,600 Wealth-Data 06/04/1997 28 29.13 27 28 3,938,000 Fidelity 06/04/1997 28 29.13 27 28 3,938,000 Google 06/04/1997 28 28 28 28 3,898,000 Yahoo 06/04/1997 28 29.12 27 28 3,938,000 WFC 2:1 Stock Split (8/14/2006) Wealth-Data 08/11/2006 34.38 34.66 34.3 34.62 6,079,160 Fidelity 08/11/2006 34.56 34.84 34.48 34.8 6,048,600 Google 08/11/2006 34.56 34.84 34.48 34.8 6,045,600 Nasdaq 08/11/2006 34.56 34.84 34.48 34.8 6,047,800 Yahoo 08/11/2006 69.12 69.68 68.95 69.59 6,047,800 Wealth-Data 08/14/2006 35.36 35.41 34.32 34.47 6,573,309 Fidelity 08/14/2006 35.54 35.59 34.5 34.65 6,539,398 Google 08/14/2006 35.15 35.59 34.5 34.65 6,685,800 Nasdaq 08/14/2006 35.54 35.59 34.5 34.65 6,539,400 Yahoo 08/14/2006 35.54 35.59 34.5 34.65 6,539,400 2:1 Stock Split (10/14/1997) Wealth-Data 10/13/1997 16.38 16.41 16.24 16.32 983,875 Fidelity 10/13/1997 16.47 16.5 16.33 16.41 978,800 Google 10/13/1997 16.41 16.41 16.41 16.41 978,800 Yahoo 10/13/1997 65.87 66 65.31 65.62 978,800 Wealth-Data 10/14/1997 16.91 16.91 16.35 16.88 3,196,489 Fidelity 10/14/1997 17 17 16.44 16.97 3,180,000 Google 10/14/1997 16.97 16.97 16.97 16.97 3,180,000 Yahoo 10/14/1997 34 34 32.88 33.94 3,180,000 2:1 Stock Split (6/29/1993) Wealth-Data 06/28/1993 6.47 6.73 6.47 6.73 3,561,573 Fidelity 06/28/1993 6.5 6.77 6.5 6.77 3,543,200 Yahoo 06/28/1993 52 54.13 52 54.13 3,543,200 Wealth-Data 06/29/1993 6.72 6.78 6.65 6.78 4,424,424 Fidelity 06/29/1993 6.75 6.81 6.69 6.81 4,401,600 Yahoo 06/29/1993 27 27.25 26.75 27.25 4,401,600 2:1 Stock Split (7/24/1989) Wealth-Data 07/21/1989 2.62 2.66 2.6 2.66 2,542,717 Yahoo 07/21/1989 42.13 42.75 41.75 42.75 2,529,600 Wealth-Data 07/24/1989 2.67 2.7 2.61 2.63 1,470,787 Yahoo 07/24/1989 21.5 21.75 21 21.12 1,463,200 3:2 Stock Split (7/1/1988) Wealth-Data 06/30/1988 1.93 1.98 1.93 1.97 1,150,736 Yahoo 06/30/1988 46.5 47.88 46.5 47.5 1,144,000 Wealth-Data 07/01/1988 1.97 1.98 1.9 1.93 718,908 Yahoo 07/01/1988 31.62 31.87 30.5 31 715,200 $0.10 per share Non-Regular Dividend (3/22/2012) Adjustment Factor 1.002947 Wealth-Data 03/21/2012 34.38 34.42 33.9 33.92 29,433,418 Fidelity 03/21/2012 34.5 34.52 34 34.02 29,350,528 Google 03/21/2012 34.5 34.52 34 34.02 29,350,522 Nasdaq 03/21/2012 34.5 34.52 34 34.02 29,345,220 Yahoo 03/21/2012 34.5 34.52 34 34.02 29,346,900 Wealth-Data 03/22/2012 33.5 33.8 33.23 33.36 30,065,600 Fidelity 03/22/2012 33.47 33.8 33.23 33.36 30,066,816 Google 03/22/2012 33.47 33.8 33.23 33.36 30,066,816 Nasdaq 03/22/2012 33.47 33.8 33.23 33.36 30,062,820 Yahoo 03/22/2012 33.47 33.8 33.23 33.36 30,065,600 $0.07 per share Non-Regular Dividend (3/24/2011) Adjustment Factor 1.002231 Wealth-Data 03/23/2011 31.25 31.36 30.76 31.29 25,517,336 Fidelity 03/23/2011 31.44 31.52 30.92 31.45 25,388,864 Google 03/23/2011 31.44 31.52 30.92 31.45 25,388,861 Nasdaq 03/23/2011 31.44 31.52 30.92 31.45 25,315,920 Yahoo 03/23/2011 31.44 31.52 30.92 31.45 25,385,700 Wealth-Data 03/24/2011 31.22 31.52 30.97 31.45 21,054,188 Fidelity 03/24/2011 31.22 31.61 31.06 31.54 21,010,544 Google 03/24/2011 31.22 31.61 31.06 31.54 21,010,545 Nasdaq 03/24/2011 31.22 31.61 31.06 31.54 20,992,630 Yahoo 03/24/2011 31.22 31.61 31.06 31.54 20,992,300 WFM $1 per share Non-Regular Dividend (12/6/2012) Adjustment Factor 1.02201137 Wealth-Data 12/05/2012 45.15 45.64 44.99 45.43 2,701,995 Fidelity 12/05/2012 46.14 46.64 45.99 46.43 2,643,838 Google 12/05/2012 46.14 46.64 45.98 46.43 2,643,838 Nasdaq 12/05/2012 46.14 46.64 45.99 46.43 2,643,358 Yahoo 12/05/2012 92.28 93.28 91.97 92.86 2,643,800 Wealth-Data 12/06/2012 45.46 46.2 45.46 45.59 2,704,800 Fidelity 12/06/2012 45.46 46.2 45.46 45.59 2,704,762 Google 12/06/2012 45.46 46.2 45.46 45.58 2,704,762 Nasdaq 12/06/2012 45.46 46.2 45.46 45.59 2,704,762 Yahoo 12/06/2012 90.91 92.4 90.91 91.17 2,704,800 $1 per share Non-Regular Dividend (1/11/2006) Adjustment Factor 1.02625300 Wealth-Data 01/10/2006 37.04 37.31 36.74 37.27 4,135,170 Fidelity 01/10/2006 38.9 39.14 38.54 39.09 3,942,420 Google 01/10/2006 38.9 39.14 38.54 39.09 3,942,420 Nasdaq 01/10/2006 38.9 39.14 38.54 39.09 3,942,420 Yahoo 01/10/2006 77.8 78.27 77.07 78.18 3,942,600 Wealth-Data 01/11/2006 37.66 37.66 36.89 37.23 4,445,547 Fidelity 01/11/2006 38.45 38.49 37.7 38.05 4,349,848 Google 01/11/2006 38.45 38.48 37.7 38.05 4,349,848 Nasdaq 01/11/2006 38.45 38.49 37.7 38.05 4,349,848 Yahoo 01/11/2006 76.9 76.97 75.4 76.1 4,349,800 2:1 Stock Split (5/30/2013) Wealth-Data 05/29/2013 52.68 53.14 52.4 52.71 4,064,800 Fidelity 05/29/2013 52.71 53.14 52.4 52.71 2,032,388 Nasdaq 05/29/2013 52.71 53.14 52.4 52.71 2,031,126 Yahoo 05/29/2013 105.42 106.27 104.8 105.41 4,064,800 Wealth-Data 05/30/2013 53.18 53.51 52.8 53.17 2,317,500 Fidelity 05/30/2013 53.18 53.51 52.8 53.17 2,317,718 Nasdaq 05/30/2013 53.18 53.51 52.8 53.17 2,317,418 Yahoo 05/30/2013 53.18 53.51 52.8 53.17 2,317,500 2:1 Stock Split (12/28/2005) Wealth-Data 12/27/2005 36.6 36.73 35.76 35.96 4,730,703 Fidelity 12/27/2005 38.39 38.53 37.51 37.72 3,698,700 Google 12/27/2005 38.39 38.53 37.51 37.72 3,698,700 Nasdaq 12/27/2005 38.39 38.53 37.51 37.72 3,672,924 Yahoo 12/27/2005 153.55 154.11 150.04 150.87 3,678,000 Wealth-Data 12/28/2005 37.42 38.09 37.3 37.71 9,576,653 Fidelity 12/28/2005 39.3 39.95 39.13 39.55 9,127,376 Google 12/28/2005 39.3 39.95 39.12 39.55 9,127,374 Nasdaq 12/28/2005 39.3 39.95 39.13 39.55 9,119,374 Yahoo 12/28/2005 78.59 79.9 78.25 79.1 9,125,400 2:1 Stock Split (6/5/2001) Wealth-Data 06/04/2001 6.81 6.81 6.59 6.64 3,493,588 Fidelity 06/04/2001 7.14 7.15 6.91 6.96 3,301,600 Google 06/04/2001 7.14 7.15 6.91 6.96 3,244,800 Yahoo 06/04/2001 57.1 57.17 55.28 55.69 3,301,600 Wealth-Data 06/05/2001 6.61 6.76 6.58 6.6 3,715,808 Fidelity 06/05/2001 6.94 7.09 6.91 6.92 3,526,400 Google 06/05/2001 6.94 7.09 6.9 6.92 3,483,600 Yahoo 06/05/2001 27.75 28.35 27.62 27.69 3,526,400 2:1 Stock Split (11/30/1993) Wealth-Data 11/29/1993 2.38 2.46 2.38 2.46 489,516 Fidelity 11/29/1993 2.5 2.58 2.5 2.58 459,200 Yahoo 11/29/1993 40 41.25 40 41.25 459,200 Wealth-Data 11/30/1993 2.47 2.47 2.41 2.44 408,981 Fidelity 11/30/1993 2.59 2.59 2.53 2.56 387,200 Yahoo 11/30/1993 20.75 20.75 20.25 20.5 387,200 WMT 2:1 Stock Split (4/20/1999) Wealth-Data 04/19/1999 48 49.06 44 44.88 17,572,000 Fidelity 04/19/1999 48 49.06 44 44.88 17,572,000 Google 04/19/1999 44.88 44.88 44.88 44.88 17,572,000 Yahoo 04/19/1999 96 98.12 88 89.75 17,578,800 Wealth-Data 04/20/1999 46 48 45.25 47.75 13,041,300 Fidelity 04/20/1999 46 48 45.25 47.75 13,041,301 Google 04/20/1999 47.75 47.75 47.75 47.75 13,041,300 Yahoo 04/20/1999 46 48 45.25 47.75 13,042,000 2:1 Stock Split (2/26/1993) Wealth-Data 02/25/1993 15.63 15.94 15.63 15.91 6,551,200 Fidelity 02/25/1993 15.63 15.94 15.63 15.91 6,551,200 Yahoo 02/25/1993 62.5 63.75 62.5 63.63 6,568,800 Wealth-Data 02/26/1993 16.13 16.31 16 16.25 8,569,000 Fidelity 02/26/1993 16.13 16.31 16 16.25 8,569,000 Yahoo 02/26/1993 32.25 32.63 32 32.5 8,574,000 2:1 Stock Split (7/9/1990) Wealth-Data 07/06/1990 7.72 7.86 7.72 7.81 4,992,000 Yahoo 07/06/1990 61.75 62.88 61.75 62.5 5,010,400 Wealth-Data 07/09/1990 8 8.25 7.97 8.19 10,715,600 Yahoo 07/09/1990 32 33 31.87 32.75 10,735,600 2:1 Stock Split (7/13/1987) Wealth-Data 07/10/1987 4.19 4.2 4.12 4.16 8,406,400 Yahoo 07/10/1987 67 67.12 65.87 66.62 8,454,400 Wealth-Data 07/13/1987 4.25 4.25 4.13 4.25 10,456,800 Yahoo 07/13/1987 34 34 33 34 10,400,000 XLNX 2:1 Stock Split (12/28/1999) Wealth-Data 12/27/1999 45.25 46.88 43.94 46.88 5,747,060 Fidelity 12/27/1999 45.25 46.88 43.94 46.88 5,687,400 Google 12/27/1999 46.88 46.88 46.88 46.88 5,492,200 Yahoo 12/27/1999 90.5 93.75 87.87 93.75 5,687,400 Wealth-Data 12/28/1999 45.88 46.75 44.75 45.63 3,155,130 Fidelity 12/28/1999 45.88 47 44.75 45.63 3,112,600 Google 12/28/1999 45.62 45.62 45.62 45.62 3,024,400 Yahoo 12/28/1999 45.88 47 44.75 45.62 3,112,600 2:1 Stock Split (3/12/1999) Wealth-Data 03/11/1999 20.28 20.45 19.28 19.59 8,082,760 Fidelity 03/11/1999 20.28 20.45 19.28 19.59 7,894,000 Google 03/11/1999 19.59 19.59 19.59 19.59 7,894,000 Yahoo 03/11/1999 81.12 81.81 77.12 78.38 7,894,000 Wealth-Data 03/12/1999 19.75 19.75 17.78 18.75 6,969,320 Fidelity 03/12/1999 19.75 19.75 17.78 18.75 6,946,800 Google 03/12/1999 18.75 18.75 18.75 18.75 6,946,800 Yahoo 03/12/1999 39.5 39.5 35.56 37.5 6,946,800 3:1 Stock Split (8/14/1995) Wealth-Data 08/11/1995 9.81 9.83 9.69 9.76 7,826,760 Fidelity 08/11/1995 9.81 9.83 9.69 9.76 7,810,876 Google 08/11/1995 9.75 9.75 9.75 9.75 7,818,800 Yahoo 08/11/1995 117.75 118 116.25 117.12 7,798,800 Wealth-Data 08/14/1995 10.06 10.38 9.81 10.06 4,645,640 Fidelity 08/14/1995 10.06 10.38 9.81 10.05 4,632,400 Google 08/14/1995 10.05 10.05 10.05 10.05 4,632,400 Yahoo 08/14/1995 40.25 41.5 39.25 40.19 4,630,400 XOM 2:1 Stock Split (7/19/2001) Wealth-Data 07/18/2001 42.25 42.38 41.73 42.13 18,791,200 Fidelity 07/18/2001 42.25 42.38 41.73 42.13 18,787,400 Google 07/18/2001 42.25 42.38 41.72 42.12 17,160,000 Yahoo 07/18/2001 84.5 84.75 83.45 84.25 18,791,200 Wealth-Data 07/19/2001 43.2 43.55 42.6 43.08 11,467,400 Fidelity 07/19/2001 43.2 43.55 42.6 43.08 11,467,000 Google 07/19/2001 43.2 43.55 42.6 43.08 11,466,300 Yahoo 07/19/2001 43.2 43.55 42.6 43.08 11,467,400 2:1 Stock Split (4/14/1997) Wealth-Data 04/11/1997 25.81 25.84 25.15 25.31 6,887,549 Fidelity 04/11/1997 25.81 25.84 25.16 25.31 7,392,400 Google 04/11/1997 25.31 25.31 25.31 25.31 6,886,000 Yahoo 04/11/1997 103.25 103.37 100.62 101.25 6,889,200 Wealth-Data 04/14/1997 25.24 25.93 24.93 25.87 5,987,947 Fidelity 04/14/1997 25.25 25.94 24.94 25.88 5,986,600 Google 04/14/1997 25.88 25.88 25.88 25.88 5,986,600 Yahoo 04/14/1997 50.5 51.88 49.88 51.75 5,990,400 2:1 Stock Split (9/15/1987) Wealth-Data 09/14/1987 11.92 11.93 11.73 11.75 6,856,742 Yahoo 09/14/1987 95.37 95.5 93.87 94 6,887,200 Wealth-Data 09/15/1987 11.68 11.81 11.53 11.68 6,329,424 Yahoo 09/15/1987 46.75 47.25 46.13 46.75 6,320,000 $0.01 per share Non-Regular Dividend (6/18/2001) Adjustment Factor 1.000225 Wealth-Data 06/15/2001 44.39 45.13 44.37 44.44 22,966,366 Fidelity 06/15/2001 44.4 45.14 44.38 44.45 22,908,000 Google 06/15/2001 44.4 45.14 44.38 44.45 22,339,600 Yahoo 06/15/2001 88.8 90.28 88.75 88.9 22,961,200 Wealth-Data 06/18/2001 44.61 44.61 44.16 44.25 9,187,600 Fidelity 06/18/2001 44.61 44.61 44.16 44.25 9,186,400 Google 06/18/2001 44.61 44.61 44.16 44.25 9,180,800 Yahoo 06/18/2001 89.22 89.22 88.32 88.5 9,187,600 YHOO 2:1 Stock Split (5/12/2004) Wealth-Data 05/11/2004 26.17 27 26.09 26.77 34,587,600 Fidelity 05/11/2004 26.17 27 26.09 26.77 34,566,000 Google 05/11/2004 26.2 27 26.09 26.76 34,066,400 Yahoo 05/11/2004 52.35 54 52.18 53.53 34,553,400 Wealth-Data 05/12/2004 26.81 27.18 25.76 27.08 26,154,800 Fidelity 05/12/2004 26.66 27.18 25.76 27.08 26,146,000 Google 05/12/2004 27.08 27.18 25.76 27.08 25,952,200 Yahoo 05/12/2004 26.81 27.18 25.76 27.08 26,108,100 2:1 Stock Split (2/14/2000) Wealth-Data 02/11/2000 90.97 91.25 85.5 85.67 19,543,840 Fidelity 02/11/2000 90.97 91.25 85.44 85.67 18,480,400 Google 02/11/2000 90.97 91.25 85.38 85.67 18,363,600 Yahoo 02/11/2000 363.88 365 341.75 342.69 19,158,400 Wealth-Data 02/14/2000 86.75 86.75 81.88 82.88 15,387,840 Fidelity 02/14/2000 86.75 86.88 81.88 82.88 14,963,800 Google 02/14/2000 86.75 86.88 81.88 82.88 14,785,800 Yahoo 02/14/2000 173.5 173.75 163.75 165.75 15,165,600 2:1 Stock Split (2/8/1999) Wealth-Data 02/05/1999 43.02 44.13 42 43.19 49,996,160 Fidelity 02/05/1999 43.02 44.13 41.88 43.19 49,096,000 Google 02/05/1999 43.19 43.19 43.19 43.19 49,096,000 Yahoo 02/05/1999 344.13 353 335 345.5 49,096,000 Wealth-Data 02/08/1999 43.19 43.38 38.66 39.66 38,881,280 Fidelity 02/08/1999 43.19 43.38 38.66 39.66 38,321,600 Google 02/08/1999 39.66 39.66 39.66 39.66 38,325,200 Yahoo 02/08/1999 172.75 173.5 154.63 158.63 38,321,600 2:1 Stock Split (8/3/1998) Wealth-Data 07/31/1998 11.48 11.56 11.16 11.37 64,307,840 Fidelity 07/31/1998 11.48 11.56 11.16 11.37 63,755,200 Google 07/31/1998 11.37 11.37 11.37 11.37 63,755,200 Yahoo 07/31/1998 183.75 185 178.5 181.94 63,755,200 Wealth-Data 08/03/1998 11.25 11.31 10.77 10.8 35,106,160 Fidelity 08/03/1998 11.25 11.31 10.77 10.8 34,780,000 Google 08/03/1998 10.8 10.8 10.8 10.8 34,780,000 Yahoo 08/03/1998 90 90.5 86.12 86.44 34,780,000 3:2 Stock Split (9/2/1997) Wealth-Data 08/29/1997 2.35 2.49 2.34 2.48 13,790,304 Fidelity 08/29/1997 2.35 2.49 2.34 2.48 13,696,800 Google 08/29/1997 2.48 2.48 2.48 2.48 13,689,600 Yahoo 08/29/1997 56.5 59.88 56.25 59.5 13,696,000 Wealth-Data 09/02/1997 2.52 2.55 2.45 2.49 10,764,608 Fidelity 09/02/1997 2.52 2.55 2.45 2.49 10,619,200 Google 09/02/1997 2.49 2.49 2.49 2.49 10,619,200 Yahoo 09/02/1997 40.25 40.75 39.13 39.88 10,619,200