Date Time,Open,High,Low,Close,Volume
08/17/2017 17:10,0.78840,0.78860,0.78830,0.78850,81
08/17/2017 17:15,0.78860,0.78860,0.78820,0.78820,58
08/17/2017 17:20,0.78820,0.78830,0.78820,0.78830,28
08/17/2017 17:25,0.78830,0.78830,0.78820,0.78830,46
08/17/2017 17:30,0.78830,0.78850,0.78820,0.78850,59
08/17/2017 17:35,0.78840,0.78850,0.78830,0.78830,26
08/17/2017 17:40,0.78840,0.78850,0.78830,0.78850,179
08/17/2017 17:45,0.78840,0.78850,0.78830,0.78840,118
08/17/2017 17:50,0.78850,0.78850,0.78830,0.78830,26
08/17/2017 17:55,0.78830,0.78840,0.78830,0.78830,48
08/17/2017 18:00,0.78830,0.78840,0.78830,0.78840,143
08/17/2017 18:05,0.78840,0.78880,0.78840,0.78880,240
08/17/2017 18:10,0.78870,0.78870,0.78860,0.78870,60
08/17/2017 18:15,0.78870,0.78870,0.78850,0.78860,42
08/17/2017 18:20,0.78860,0.78880,0.78850,0.78850,72
08/17/2017 18:25,0.78850,0.78860,0.78840,0.78860,72
08/17/2017 18:30,0.78860,0.78860,0.78850,0.78850,8
08/17/2017 18:35,0.78850,0.78860,0.78850,0.78860,140
08/17/2017 18:40,0.78860,0.78860,0.78850,0.78850,96
08/17/2017 18:45,0.78840,0.78850,0.78830,0.78840,66
08/17/2017 18:50,0.78840,0.78840,0.78750,0.78770,574
08/17/2017 18:55,0.78770,0.78770,0.78660,0.78690,748
08/17/2017 19:00,0.78700,0.78740,0.78690,0.78720,262
08/17/2017 19:05,0.78720,0.78780,0.78710,0.78780,841
08/17/2017 19:10,0.78770,0.78770,0.78710,0.78740,333
08/17/2017 19:15,0.78730,0.78780,0.78730,0.78760,223
08/17/2017 19:20,0.78760,0.78790,0.78750,0.78790,278
08/17/2017 19:25,0.78790,0.78830,0.78770,0.78830,305
08/17/2017 19:30,0.78820,0.78830,0.78810,0.78810,211
08/17/2017 19:35,0.78820,0.78850,0.78820,0.78840,178
08/17/2017 19:40,0.78840,0.78840,0.78820,0.78830,116
08/17/2017 19:45,0.78830,0.78850,0.78830,0.78830,95
08/17/2017 19:50,0.78830,0.78870,0.78820,0.78870,193
08/17/2017 19:55,0.78870,0.78890,0.78860,0.78880,817
08/17/2017 20:00,0.78870,0.78880,0.78850,0.78860,363
08/17/2017 20:05,0.78850,0.78880,0.78840,0.78850,171
08/17/2017 20:10,0.78850,0.78880,0.78850,0.78870,90
08/17/2017 20:15,0.78870,0.78880,0.78860,0.78880,128
08/17/2017 20:20,0.78870,0.78890,0.78850,0.78850,189
08/17/2017 20:25,0.78860,0.78880,0.78850,0.78870,161
08/17/2017 20:30,0.78870,0.78910,0.78870,0.78890,134
08/17/2017 20:35,0.78880,0.78900,0.78870,0.78890,56
08/17/2017 20:40,0.78890,0.78900,0.78890,0.78900,16
08/17/2017 20:45,0.78890,0.78940,0.78890,0.78940,234
08/17/2017 20:50,0.78930,0.78940,0.78910,0.78930,109
08/17/2017 20:55,0.78940,0.78970,0.78930,0.78960,271
08/17/2017 21:00,0.78950,0.78960,0.78920,0.78920,262
08/17/2017 21:05,0.78920,0.78920,0.78910,0.78920,33
08/17/2017 21:10,0.78910,0.78960,0.78900,0.78950,198
08/17/2017 21:15,0.78960,0.78960,0.78930,0.78940,149
08/17/2017 21:20,0.78940,0.78950,0.78940,0.78950,20
08/17/2017 21:25,0.78950,0.78950,0.78930,0.78940,129
08/17/2017 21:30,0.78940,0.78940,0.78920,0.78930,114
08/17/2017 21:35,0.78920,0.78920,0.78880,0.78890,152
08/17/2017 21:40,0.78890,0.78930,0.78890,0.78920,207
08/17/2017 21:45,0.78920,0.78930,0.78910,0.78910,31
08/17/2017 21:50,0.78910,0.78910,0.78890,0.78900,37
08/17/2017 21:55,0.78900,0.78900,0.78880,0.78900,150
08/17/2017 22:00,0.78900,0.78920,0.78890,0.78890,189
08/17/2017 22:05,0.78900,0.78940,0.78900,0.78940,129
08/17/2017 22:10,0.78930,0.78930,0.78920,0.78930,36
08/17/2017 22:15,0.78920,0.78920,0.78920,0.78920,2
08/17/2017 22:20,0.78920,0.78940,0.78920,0.78930,47
08/17/2017 22:25,0.78930,0.78960,0.78930,0.78960,159
08/17/2017 22:30,0.78960,0.78960,0.78930,0.78930,96
08/17/2017 22:35,0.78930,0.78930,0.78920,0.78930,21
08/17/2017 22:40,0.78940,0.78950,0.78940,0.78950,36
08/17/2017 22:45,0.78940,0.78940,0.78930,0.78940,85
08/17/2017 22:50,0.78940,0.78950,0.78930,0.78940,55
08/17/2017 22:55,0.78930,0.78950,0.78930,0.78930,253
08/17/2017 23:00,0.78920,0.78920,0.78910,0.78920,60
08/17/2017 23:05,0.78930,0.78940,0.78930,0.78940,41
08/17/2017 23:10,0.78950,0.78960,0.78940,0.78960,75
08/17/2017 23:15,0.78950,0.78960,0.78940,0.78950,158
08/17/2017 23:20,0.78950,0.78960,0.78950,0.78950,37
08/17/2017 23:25,0.78960,0.78960,0.78940,0.78950,199
08/17/2017 23:30,0.78960,0.78970,0.78950,0.78960,154
08/17/2017 23:35,0.78960,0.78970,0.78950,0.78950,63
08/17/2017 23:40,0.78950,0.78950,0.78920,0.78930,213
08/17/2017 23:45,0.78920,0.78950,0.78920,0.78950,175
08/17/2017 23:50,0.78950,0.78960,0.78930,0.78940,170
08/17/2017 23:55,0.78940,0.78940,0.78930,0.78930,40
08/18/2017 00:00,0.78920,0.78960,0.78910,0.78960,195
08/18/2017 00:05,0.78960,0.78960,0.78930,0.78940,71
08/18/2017 00:10,0.78930,0.78930,0.78920,0.78930,58
08/18/2017 00:15,0.78930,0.78940,0.78930,0.78930,63
08/18/2017 00:20,0.78930,0.78950,0.78930,0.78940,111
08/18/2017 00:25,0.78940,0.78940,0.78920,0.78920,75
08/18/2017 00:30,0.78930,0.78930,0.78920,0.78930,49
08/18/2017 00:35,0.78920,0.78940,0.78920,0.78940,212
08/18/2017 00:40,0.78940,0.78940,0.78920,0.78920,138
08/18/2017 00:45,0.78920,0.78930,0.78910,0.78910,74
08/18/2017 00:50,0.78910,0.78930,0.78910,0.78930,95
08/18/2017 00:55,0.78930,0.78940,0.78930,0.78930,96
08/18/2017 01:00,0.78940,0.78940,0.78920,0.78940,78
08/18/2017 01:05,0.78930,0.78940,0.78890,0.78900,222
08/18/2017 01:10,0.78910,0.78930,0.78890,0.78890,146
08/18/2017 01:15,0.78900,0.78900,0.78860,0.78880,329
08/18/2017 01:20,0.78880,0.78880,0.78840,0.78850,151
08/18/2017 01:25,0.78850,0.78870,0.78820,0.78840,305
08/18/2017 01:30,0.78840,0.78860,0.78830,0.78860,137
08/18/2017 01:35,0.78860,0.78880,0.78850,0.78870,175
08/18/2017 01:40,0.78880,0.78890,0.78870,0.78870,96
08/18/2017 01:45,0.78870,0.78920,0.78870,0.78890,488
08/18/2017 01:50,0.78900,0.78930,0.78890,0.78910,297
08/18/2017 01:55,0.78910,0.78930,0.78910,0.78930,287
08/18/2017 02:00,0.78920,0.78920,0.78910,0.78920,70
08/18/2017 02:05,0.78930,0.78970,0.78910,0.78970,498
08/18/2017 02:10,0.78960,0.79010,0.78960,0.78970,546
08/18/2017 02:15,0.78970,0.79050,0.78970,0.79050,516
08/18/2017 02:20,0.79050,0.79050,0.79010,0.79040,394
08/18/2017 02:25,0.79040,0.79080,0.79030,0.79050,600
08/18/2017 02:30,0.79040,0.79090,0.79040,0.79060,785
08/18/2017 02:35,0.79050,0.79070,0.79040,0.79040,400
08/18/2017 02:40,0.79040,0.79080,0.79040,0.79070,331
08/18/2017 02:45,0.79070,0.79140,0.79050,0.79140,1112
08/18/2017 02:50,0.79140,0.79190,0.79130,0.79180,1740
08/18/2017 02:55,0.79190,0.79200,0.79150,0.79160,539
08/18/2017 03:00,0.79160,0.79160,0.79130,0.79140,623
08/18/2017 03:05,0.79150,0.79170,0.79140,0.79160,237
08/18/2017 03:10,0.79160,0.79180,0.79160,0.79170,256
08/18/2017 03:15,0.79170,0.79180,0.79150,0.79150,358
08/18/2017 03:20,0.79150,0.79160,0.79140,0.79150,231
08/18/2017 03:25,0.79150,0.79190,0.79150,0.79190,322
08/18/2017 03:30,0.79190,0.79200,0.79170,0.79200,282
08/18/2017 03:35,0.79200,0.79230,0.79170,0.79170,291
08/18/2017 03:40,0.79180,0.79180,0.79160,0.79170,109
08/18/2017 03:45,0.79180,0.79190,0.79180,0.79190,309
08/18/2017 03:50,0.79180,0.79210,0.79180,0.79210,258
08/18/2017 03:55,0.79200,0.79210,0.79180,0.79210,314
08/18/2017 04:00,0.79210,0.79220,0.79200,0.79200,163
08/18/2017 04:05,0.79210,0.79290,0.79210,0.79270,726
08/18/2017 04:10,0.79270,0.79280,0.79220,0.79220,442
08/18/2017 04:15,0.79220,0.79230,0.79200,0.79200,569
08/18/2017 04:20,0.79200,0.79220,0.79190,0.79220,326
08/18/2017 04:25,0.79220,0.79220,0.79180,0.79190,745
08/18/2017 04:30,0.79190,0.79190,0.79180,0.79180,412
08/18/2017 04:35,0.79180,0.79200,0.79170,0.79190,194
08/18/2017 04:40,0.79190,0.79190,0.79180,0.79190,91
08/18/2017 04:45,0.79200,0.79210,0.79190,0.79200,98
08/18/2017 04:50,0.79190,0.79200,0.79190,0.79200,134
08/18/2017 04:55,0.79200,0.79200,0.79160,0.79180,562
08/18/2017 05:00,0.79180,0.79200,0.79170,0.79170,276
08/18/2017 05:05,0.79170,0.79210,0.79170,0.79190,254
08/18/2017 05:10,0.79190,0.79200,0.79170,0.79170,42
08/18/2017 05:15,0.79170,0.79190,0.79160,0.79170,155
08/18/2017 05:20,0.79170,0.79180,0.79160,0.79170,101
08/18/2017 05:25,0.79170,0.79180,0.79160,0.79160,215
08/18/2017 05:30,0.79150,0.79160,0.79150,0.79160,184
08/18/2017 05:35,0.79170,0.79190,0.79160,0.79180,222
08/18/2017 05:40,0.79180,0.79180,0.79170,0.79170,60
08/18/2017 05:45,0.79180,0.79180,0.79170,0.79180,45
08/18/2017 05:50,0.79190,0.79190,0.79180,0.79180,145
08/18/2017 05:55,0.79170,0.79170,0.79160,0.79170,101
08/18/2017 06:00,0.79170,0.79190,0.79170,0.79190,81
08/18/2017 06:05,0.79190,0.79190,0.79160,0.79180,234
08/18/2017 06:10,0.79180,0.79200,0.79180,0.79200,110
08/18/2017 06:15,0.79200,0.79220,0.79200,0.79210,310
08/18/2017 06:20,0.79210,0.79210,0.79190,0.79190,181
08/18/2017 06:25,0.79200,0.79210,0.79200,0.79200,41
08/18/2017 06:30,0.79190,0.79210,0.79190,0.79200,145
08/18/2017 06:35,0.79190,0.79190,0.79160,0.79170,303
08/18/2017 06:40,0.79170,0.79180,0.79160,0.79160,49
08/18/2017 06:45,0.79160,0.79160,0.79150,0.79160,352
08/18/2017 06:50,0.79160,0.79170,0.79160,0.79160,95
08/18/2017 06:55,0.79160,0.79160,0.79120,0.79130,392
08/18/2017 07:00,0.79140,0.79140,0.79110,0.79130,292
08/18/2017 07:05,0.79130,0.79180,0.79130,0.79170,299
08/18/2017 07:10,0.79180,0.79180,0.79140,0.79150,159
08/18/2017 07:15,0.79140,0.79140,0.79120,0.79130,76
08/18/2017 07:20,0.79140,0.79150,0.79130,0.79130,179
08/18/2017 07:25,0.79140,0.79160,0.79120,0.79160,266
08/18/2017 07:30,0.79160,0.79170,0.79150,0.79160,182
08/18/2017 07:35,0.79170,0.79250,0.79160,0.79230,1863
08/18/2017 07:40,0.79220,0.79240,0.79190,0.79200,259
08/18/2017 07:45,0.79210,0.79230,0.79210,0.79210,361
08/18/2017 07:50,0.79220,0.79220,0.79180,0.79200,307
08/18/2017 07:55,0.79210,0.79240,0.79210,0.79210,422
08/18/2017 08:00,0.79210,0.79270,0.79210,0.79260,841
08/18/2017 08:05,0.79260,0.79270,0.79230,0.79240,613
08/18/2017 08:10,0.79240,0.79250,0.79230,0.79250,451
08/18/2017 08:15,0.79260,0.79320,0.79260,0.79320,996
08/18/2017 08:20,0.79310,0.79340,0.79300,0.79320,1173
08/18/2017 08:25,0.79310,0.79340,0.79270,0.79270,701
08/18/2017 08:30,0.79270,0.79310,0.79270,0.79300,731
08/18/2017 08:35,0.79300,0.79350,0.79300,0.79340,1303
08/18/2017 08:40,0.79340,0.79340,0.79290,0.79290,962
08/18/2017 08:45,0.79300,0.79330,0.79260,0.79280,722
08/18/2017 08:50,0.79270,0.79270,0.79200,0.79220,1057
08/18/2017 08:55,0.79230,0.79230,0.79160,0.79190,829
08/18/2017 09:00,0.79190,0.79210,0.79160,0.79160,587
08/18/2017 09:05,0.79150,0.79200,0.79120,0.79130,2246
08/18/2017 09:10,0.79140,0.79160,0.79070,0.79110,2014
08/18/2017 09:15,0.79110,0.79120,0.79080,0.79100,632
08/18/2017 09:20,0.79110,0.79120,0.79040,0.79070,736
08/18/2017 09:25,0.79070,0.79080,0.79030,0.79070,861
08/18/2017 09:30,0.79070,0.79090,0.79060,0.79090,1092
08/18/2017 09:35,0.79080,0.79090,0.79070,0.79080,461
08/18/2017 09:40,0.79080,0.79080,0.79060,0.79070,601
08/18/2017 09:45,0.79070,0.79080,0.79060,0.79070,559
08/18/2017 09:50,0.79070,0.79080,0.79040,0.79060,399
08/18/2017 09:55,0.79070,0.79110,0.79070,0.79090,513
08/18/2017 10:00,0.79100,0.79110,0.79080,0.79090,579
08/18/2017 10:05,0.79090,0.79120,0.79090,0.79120,581
08/18/2017 10:10,0.79110,0.79130,0.79100,0.79130,454
08/18/2017 10:15,0.79130,0.79140,0.79120,0.79140,416
08/18/2017 10:20,0.79140,0.79150,0.79110,0.79120,802
08/18/2017 10:25,0.79110,0.79130,0.79080,0.79120,602
08/18/2017 10:30,0.79120,0.79120,0.79060,0.79090,799
08/18/2017 10:35,0.79090,0.79130,0.79080,0.79100,834
08/18/2017 10:40,0.79110,0.79140,0.79110,0.79140,411
08/18/2017 10:45,0.79130,0.79140,0.79120,0.79130,296
08/18/2017 10:50,0.79130,0.79180,0.79120,0.79180,481
08/18/2017 10:55,0.79170,0.79340,0.79170,0.79310,2789
08/18/2017 11:00,0.79300,0.79320,0.79280,0.79300,999
08/18/2017 11:05,0.79300,0.79310,0.79250,0.79250,715
08/18/2017 11:10,0.79260,0.79280,0.79260,0.79280,514
08/18/2017 11:15,0.79280,0.79310,0.79270,0.79300,457
08/18/2017 11:20,0.79300,0.79300,0.79260,0.79260,240
08/18/2017 11:25,0.79260,0.79270,0.79260,0.79260,232
08/18/2017 11:30,0.79260,0.79270,0.79250,0.79270,379
08/18/2017 11:35,0.79270,0.79310,0.79270,0.79300,269
08/18/2017 11:40,0.79290,0.79300,0.79280,0.79290,245
08/18/2017 11:45,0.79280,0.79420,0.79280,0.79370,1691
08/18/2017 11:50,0.79360,0.79370,0.79320,0.79370,999
08/18/2017 11:55,0.79370,0.79370,0.79340,0.79360,412
08/18/2017 12:00,0.79350,0.79350,0.79320,0.79330,323
08/18/2017 12:05,0.79330,0.79330,0.79310,0.79310,494
08/18/2017 12:10,0.79320,0.79340,0.79320,0.79320,197
08/18/2017 12:15,0.79320,0.79320,0.79290,0.79290,380
08/18/2017 12:20,0.79300,0.79310,0.79280,0.79290,282
08/18/2017 12:25,0.79290,0.79290,0.79280,0.79280,262
08/18/2017 12:30,0.79290,0.79310,0.79290,0.79310,159
08/18/2017 12:35,0.79310,0.79320,0.79300,0.79300,148
08/18/2017 12:40,0.79300,0.79300,0.79270,0.79280,426
08/18/2017 12:45,0.79270,0.79290,0.79260,0.79290,335
08/18/2017 12:50,0.79290,0.79310,0.79290,0.79300,98
08/18/2017 12:55,0.79310,0.79310,0.79280,0.79280,240
08/18/2017 13:00,0.79280,0.79290,0.79280,0.79280,143
08/18/2017 13:05,0.79280,0.79300,0.79280,0.79300,75
08/18/2017 13:10,0.79300,0.79300,0.79280,0.79280,93
08/18/2017 13:15,0.79280,0.79300,0.79280,0.79290,156
08/18/2017 13:20,0.79290,0.79290,0.79270,0.79280,425
08/18/2017 13:25,0.79280,0.79290,0.79280,0.79290,92
08/18/2017 13:30,0.79300,0.79310,0.79300,0.79310,186
08/18/2017 13:35,0.79320,0.79340,0.79320,0.79340,658
08/18/2017 13:40,0.79340,0.79350,0.79340,0.79340,132
08/18/2017 13:45,0.79330,0.79340,0.79320,0.79320,161
08/18/2017 13:50,0.79320,0.79320,0.79300,0.79310,134
08/18/2017 13:55,0.79300,0.79310,0.79280,0.79290,211
08/18/2017 14:00,0.79280,0.79310,0.79280,0.79300,243
08/18/2017 14:05,0.79300,0.79340,0.79300,0.79340,298
08/18/2017 14:10,0.79340,0.79360,0.79340,0.79350,146
08/18/2017 14:15,0.79350,0.79350,0.79330,0.79350,59
08/18/2017 14:20,0.79340,0.79340,0.79320,0.79320,148
08/18/2017 14:25,0.79330,0.79340,0.79310,0.79330,267
08/18/2017 14:30,0.79340,0.79350,0.79340,0.79340,75
08/18/2017 14:35,0.79330,0.79330,0.79320,0.79330,114
08/18/2017 14:40,0.79320,0.79340,0.79320,0.79340,208
08/18/2017 14:45,0.79340,0.79350,0.79340,0.79350,105
08/18/2017 14:50,0.79340,0.79350,0.79330,0.79340,68
08/18/2017 14:55,0.79340,0.79340,0.79320,0.79320,100
08/18/2017 15:00,0.79320,0.79330,0.79310,0.79310,191
08/18/2017 15:05,0.79310,0.79310,0.79300,0.79310,113
08/18/2017 15:10,0.79300,0.79330,0.79300,0.79320,111
08/18/2017 15:15,0.79320,0.79330,0.79320,0.79320,127
08/18/2017 15:20,0.79310,0.79320,0.79310,0.79320,17
08/18/2017 15:25,0.79320,0.79320,0.79310,0.79320,11
08/18/2017 15:30,0.79310,0.79320,0.79280,0.79280,223
08/18/2017 15:35,0.79290,0.79300,0.79290,0.79300,57
08/18/2017 15:40,0.79300,0.79310,0.79300,0.79300,29
08/18/2017 15:45,0.79290,0.79300,0.79290,0.79300,24
08/18/2017 15:50,0.79300,0.79300,0.79270,0.79280,175
08/18/2017 15:55,0.79270,0.79280,0.79260,0.79270,62
08/18/2017 16:00,0.79270,0.79270,0.79210,0.79220,208
08/20/2017 17:05,0.79240,0.79270,0.79240,0.79270,146
08/20/2017 17:10,0.79270,0.79270,0.79260,0.79270,12
08/20/2017 17:15,0.79260,0.79270,0.79260,0.79260,78
08/20/2017 17:20,0.79270,0.79270,0.79250,0.79260,49
08/20/2017 17:25,0.79250,0.79250,0.79250,0.79250,10
08/20/2017 17:30,0.79250,0.79260,0.79250,0.79260,12
08/20/2017 17:35,0.79260,0.79280,0.79250,0.79270,88
08/20/2017 17:40,0.79280,0.79300,0.79270,0.79270,152
08/20/2017 17:45,0.79270,0.79280,0.79270,0.79270,68
08/20/2017 17:50,0.79270,0.79270,0.79250,0.79250,64
08/20/2017 17:55,0.79250,0.79250,0.79250,0.79250,52
08/20/2017 18:00,0.79250,0.79270,0.79250,0.79260,44
08/20/2017 18:05,0.79260,0.79260,0.79240,0.79240,62
08/20/2017 18:10,0.79250,0.79250,0.79210,0.79220,276
08/20/2017 18:15,0.79220,0.79220,0.79210,0.79210,19
08/20/2017 18:20,0.79210,0.79220,0.79210,0.79220,21
08/20/2017 18:25,0.79220,0.79240,0.79220,0.79230,49
08/20/2017 18:30,0.79230,0.79230,0.79230,0.79230,15
08/20/2017 18:35,0.79220,0.79230,0.79220,0.79230,21
08/20/2017 18:40,0.79230,0.79230,0.79220,0.79220,17
08/20/2017 18:45,0.79220,0.79230,0.79210,0.79220,76
08/20/2017 18:50,0.79220,0.79240,0.79210,0.79240,74
08/20/2017 18:55,0.79240,0.79270,0.79240,0.79260,147
08/20/2017 19:00,0.79270,0.79270,0.79230,0.79240,112
08/20/2017 19:05,0.79230,0.79260,0.79210,0.79220,304
08/20/2017 19:10,0.79210,0.79220,0.79190,0.79190,349
08/20/2017 19:15,0.79190,0.79210,0.79180,0.79190,424
08/20/2017 19:20,0.79190,0.79210,0.79160,0.79180,312
08/20/2017 19:25,0.79180,0.79220,0.79180,0.79200,117
08/20/2017 19:30,0.79190,0.79220,0.79190,0.79220,52
08/20/2017 19:35,0.79220,0.79220,0.79200,0.79210,152
08/20/2017 19:40,0.79220,0.79220,0.79200,0.79220,192
08/20/2017 19:45,0.79220,0.79230,0.79220,0.79230,149
08/20/2017 19:50,0.79220,0.79240,0.79220,0.79220,76
08/20/2017 19:55,0.79220,0.79220,0.79190,0.79190,348
08/20/2017 20:00,0.79200,0.79240,0.79200,0.79220,281
08/20/2017 20:05,0.79230,0.79230,0.79210,0.79210,199
08/20/2017 20:10,0.79220,0.79220,0.79190,0.79210,218
08/20/2017 20:15,0.79210,0.79230,0.79190,0.79230,155
08/20/2017 20:20,0.79230,0.79260,0.79230,0.79250,469
08/20/2017 20:25,0.79250,0.79270,0.79250,0.79250,187
08/20/2017 20:30,0.79240,0.79270,0.79240,0.79260,129
08/20/2017 20:35,0.79250,0.79280,0.79250,0.79270,262
08/20/2017 20:40,0.79280,0.79300,0.79280,0.79280,109
08/20/2017 20:45,0.79280,0.79280,0.79270,0.79280,67
08/20/2017 20:50,0.79290,0.79300,0.79290,0.79300,117
08/20/2017 20:55,0.79290,0.79290,0.79280,0.79290,205
08/20/2017 21:00,0.79280,0.79280,0.79270,0.79270,123
08/20/2017 21:05,0.79270,0.79290,0.79270,0.79290,89
08/20/2017 21:10,0.79300,0.79310,0.79290,0.79300,211
08/20/2017 21:15,0.79310,0.79320,0.79300,0.79310,109
08/20/2017 21:20,0.79310,0.79310,0.79290,0.79290,95
08/20/2017 21:25,0.79290,0.79300,0.79290,0.79300,49
08/20/2017 21:30,0.79290,0.79290,0.79290,0.79290,53
08/20/2017 21:35,0.79290,0.79310,0.79290,0.79310,18
08/20/2017 21:40,0.79310,0.79310,0.79290,0.79290,50
08/20/2017 21:45,0.79290,0.79300,0.79280,0.79300,47
08/20/2017 21:50,0.79300,0.79300,0.79280,0.79300,35
08/20/2017 21:55,0.79300,0.79300,0.79290,0.79300,43
08/20/2017 22:00,0.79290,0.79290,0.79290,0.79290,63
08/20/2017 22:05,0.79280,0.79290,0.79270,0.79290,218
08/20/2017 22:10,0.79290,0.79290,0.79270,0.79270,88
08/20/2017 22:15,0.79260,0.79270,0.79250,0.79250,132
08/20/2017 22:20,0.79250,0.79250,0.79250,0.79250,27
08/20/2017 22:25,0.79250,0.79260,0.79250,0.79260,65
08/20/2017 22:30,0.79270,0.79270,0.79260,0.79270,76
08/20/2017 22:35,0.79270,0.79270,0.79250,0.79260,46
08/20/2017 22:40,0.79260,0.79260,0.79250,0.79260,9
08/20/2017 22:45,0.79260,0.79260,0.79240,0.79240,49
08/20/2017 22:50,0.79240,0.79250,0.79240,0.79250,23
08/20/2017 22:55,0.79250,0.79250,0.79240,0.79240,7
08/20/2017 23:00,0.79240,0.79250,0.79230,0.79230,133
08/20/2017 23:05,0.79230,0.79240,0.79230,0.79240,4
08/20/2017 23:10,0.79230,0.79240,0.79230,0.79240,75
08/20/2017 23:15,0.79240,0.79240,0.79230,0.79230,10
08/20/2017 23:20,0.79230,0.79240,0.79220,0.79230,50
08/20/2017 23:25,0.79240,0.79250,0.79240,0.79250,27
08/20/2017 23:30,0.79250,0.79260,0.79250,0.79260,19
08/20/2017 23:35,0.79260,0.79270,0.79260,0.79270,52
08/20/2017 23:40,0.79260,0.79260,0.79250,0.79260,16
08/20/2017 23:45,0.79250,0.79250,0.79240,0.79240,20
08/20/2017 23:50,0.79240,0.79240,0.79230,0.79240,54
08/20/2017 23:55,0.79230,0.79230,0.79220,0.79230,23
08/21/2017 00:00,0.79230,0.79230,0.79210,0.79210,84
08/21/2017 00:05,0.79210,0.79210,0.79170,0.79180,258
08/21/2017 00:10,0.79180,0.79200,0.79170,0.79190,105
08/21/2017 00:15,0.79190,0.79210,0.79190,0.79200,52
08/21/2017 00:20,0.79210,0.79210,0.79200,0.79200,37
08/21/2017 00:25,0.79200,0.79220,0.79200,0.79210,52
08/21/2017 00:30,0.79220,0.79220,0.79210,0.79210,27
08/21/2017 00:35,0.79220,0.79230,0.79210,0.79210,191
08/21/2017 00:40,0.79210,0.79230,0.79210,0.79220,248
08/21/2017 00:45,0.79210,0.79230,0.79200,0.79230,97
08/21/2017 00:50,0.79230,0.79230,0.79200,0.79210,25
08/21/2017 00:55,0.79200,0.79200,0.79180,0.79180,45
08/21/2017 01:00,0.79180,0.79190,0.79170,0.79180,75
08/21/2017 01:05,0.79190,0.79190,0.79170,0.79170,121
08/21/2017 01:10,0.79170,0.79210,0.79170,0.79200,125
08/21/2017 01:15,0.79200,0.79210,0.79200,0.79200,132
08/21/2017 01:20,0.79200,0.79220,0.79200,0.79200,96
08/21/2017 01:25,0.79200,0.79240,0.79200,0.79220,195
08/21/2017 01:30,0.79220,0.79220,0.79210,0.79210,154
08/21/2017 01:35,0.79210,0.79220,0.79210,0.79220,293
08/21/2017 01:40,0.79220,0.79230,0.79210,0.79210,304
08/21/2017 01:45,0.79200,0.79200,0.79180,0.79180,142
08/21/2017 01:50,0.79180,0.79200,0.79160,0.79170,349
08/21/2017 01:55,0.79170,0.79200,0.79170,0.79200,83
08/21/2017 02:00,0.79200,0.79210,0.79190,0.79190,68
08/21/2017 02:05,0.79180,0.79190,0.79170,0.79170,432
08/21/2017 02:10,0.79160,0.79180,0.79140,0.79170,356
08/21/2017 02:15,0.79170,0.79180,0.79170,0.79170,296
08/21/2017 02:20,0.79170,0.79180,0.79160,0.79170,129
08/21/2017 02:25,0.79180,0.79180,0.79160,0.79160,274
08/21/2017 02:30,0.79170,0.79180,0.79160,0.79170,123
08/21/2017 02:35,0.79160,0.79170,0.79140,0.79150,201
08/21/2017 02:40,0.79140,0.79140,0.79090,0.79100,1003
08/21/2017 02:45,0.79110,0.79120,0.79110,0.79120,242
08/21/2017 02:50,0.79120,0.79140,0.79120,0.79120,201
08/21/2017 02:55,0.79120,0.79150,0.79090,0.79100,470
08/21/2017 03:00,0.79100,0.79150,0.79100,0.79130,306
08/21/2017 03:05,0.79130,0.79160,0.79120,0.79150,242
08/21/2017 03:10,0.79140,0.79150,0.79140,0.79150,128
08/21/2017 03:15,0.79150,0.79170,0.79150,0.79160,128
08/21/2017 03:20,0.79160,0.79160,0.79150,0.79160,109
08/21/2017 03:25,0.79160,0.79160,0.79140,0.79160,105
08/21/2017 03:30,0.79160,0.79180,0.79160,0.79180,178
08/21/2017 03:35,0.79180,0.79180,0.79140,0.79170,190
08/21/2017 03:40,0.79170,0.79170,0.79160,0.79170,94
08/21/2017 03:45,0.79160,0.79170,0.79150,0.79170,64
08/21/2017 03:50,0.79180,0.79190,0.79170,0.79170,225
08/21/2017 03:55,0.79160,0.79160,0.79160,0.79160,430
08/21/2017 04:00,0.79150,0.79160,0.79130,0.79140,197
08/21/2017 04:05,0.79140,0.79140,0.79090,0.79090,318
08/21/2017 04:10,0.79090,0.79100,0.79090,0.79100,121
08/21/2017 04:15,0.79090,0.79120,0.79090,0.79120,373
08/21/2017 04:20,0.79120,0.79120,0.79090,0.79090,77
08/21/2017 04:25,0.79100,0.79130,0.79100,0.79110,312
08/21/2017 04:30,0.79110,0.79120,0.79110,0.79120,112
08/21/2017 04:35,0.79110,0.79120,0.79110,0.79110,79
08/21/2017 04:40,0.79120,0.79120,0.79100,0.79110,28
08/21/2017 04:45,0.79120,0.79140,0.79120,0.79120,67
08/21/2017 04:50,0.79120,0.79150,0.79120,0.79150,176
08/21/2017 04:55,0.79150,0.79160,0.79140,0.79150,100
08/21/2017 05:00,0.79150,0.79150,0.79140,0.79150,24
08/21/2017 05:05,0.79140,0.79150,0.79130,0.79150,110
08/21/2017 05:10,0.79150,0.79160,0.79150,0.79160,11
08/21/2017 05:15,0.79160,0.79180,0.79160,0.79180,231
08/21/2017 05:20,0.79190,0.79190,0.79170,0.79190,118
08/21/2017 05:25,0.79190,0.79210,0.79190,0.79210,229
08/21/2017 05:30,0.79200,0.79220,0.79190,0.79210,174
08/21/2017 05:35,0.79210,0.79240,0.79210,0.79230,178
08/21/2017 05:40,0.79220,0.79250,0.79220,0.79250,138
08/21/2017 05:45,0.79250,0.79260,0.79230,0.79240,65
08/21/2017 05:50,0.79250,0.79260,0.79240,0.79260,102
08/21/2017 05:55,0.79260,0.79260,0.79230,0.79240,60
08/21/2017 06:00,0.79250,0.79270,0.79240,0.79260,56
08/21/2017 06:05,0.79270,0.79310,0.79260,0.79300,598
08/21/2017 06:10,0.79300,0.79330,0.79300,0.79320,424
08/21/2017 06:15,0.79320,0.79320,0.79300,0.79310,140
08/21/2017 06:20,0.79320,0.79320,0.79300,0.79320,89
08/21/2017 06:25,0.79320,0.79330,0.79320,0.79320,182
08/21/2017 06:30,0.79310,0.79330,0.79300,0.79310,272
08/21/2017 06:35,0.79310,0.79310,0.79290,0.79300,366
08/21/2017 06:40,0.79290,0.79290,0.79280,0.79290,158
08/21/2017 06:45,0.79290,0.79290,0.79260,0.79280,335
08/21/2017 06:50,0.79280,0.79300,0.79280,0.79300,129
08/21/2017 06:55,0.79290,0.79300,0.79280,0.79300,132
08/21/2017 07:00,0.79300,0.79310,0.79290,0.79300,40
08/21/2017 07:05,0.79310,0.79320,0.79290,0.79290,112
08/21/2017 07:10,0.79290,0.79300,0.79290,0.79290,101
08/21/2017 07:15,0.79280,0.79290,0.79280,0.79280,88
08/21/2017 07:20,0.79280,0.79290,0.79260,0.79290,489
08/21/2017 07:25,0.79280,0.79310,0.79270,0.79290,143
08/21/2017 07:30,0.79290,0.79300,0.79290,0.79300,89
08/21/2017 07:35,0.79300,0.79330,0.79300,0.79330,539
08/21/2017 07:40,0.79330,0.79340,0.79310,0.79330,303
08/21/2017 07:45,0.79330,0.79350,0.79320,0.79350,270
08/21/2017 07:50,0.79360,0.79380,0.79360,0.79370,497
08/21/2017 07:55,0.79370,0.79430,0.79370,0.79430,1085
08/21/2017 08:00,0.79440,0.79460,0.79420,0.79440,616
08/21/2017 08:05,0.79440,0.79440,0.79400,0.79430,635
08/21/2017 08:10,0.79420,0.79420,0.79410,0.79420,133
08/21/2017 08:15,0.79410,0.79430,0.79390,0.79420,432
08/21/2017 08:20,0.79420,0.79420,0.79400,0.79400,184
08/21/2017 08:25,0.79400,0.79410,0.79390,0.79400,120
08/21/2017 08:30,0.79390,0.79400,0.79380,0.79400,276
08/21/2017 08:35,0.79390,0.79420,0.79380,0.79420,766
08/21/2017 08:40,0.79420,0.79450,0.79420,0.79450,660
08/21/2017 08:45,0.79450,0.79480,0.79410,0.79430,891
08/21/2017 08:50,0.79420,0.79450,0.79420,0.79440,226
08/21/2017 08:55,0.79440,0.79460,0.79440,0.79450,254
08/21/2017 09:00,0.79450,0.79480,0.79410,0.79420,989
08/21/2017 09:05,0.79420,0.79460,0.79420,0.79430,868
08/21/2017 09:10,0.79430,0.79440,0.79410,0.79440,360
08/21/2017 09:15,0.79440,0.79440,0.79400,0.79430,251
08/21/2017 09:20,0.79430,0.79460,0.79420,0.79420,317
08/21/2017 09:25,0.79420,0.79420,0.79400,0.79410,548
08/21/2017 09:30,0.79400,0.79400,0.79350,0.79360,1199
08/21/2017 09:35,0.79360,0.79390,0.79360,0.79370,521
08/21/2017 09:40,0.79360,0.79360,0.79320,0.79330,938
08/21/2017 09:45,0.79320,0.79380,0.79320,0.79370,694
08/21/2017 09:50,0.79370,0.79420,0.79360,0.79420,445
08/21/2017 09:55,0.79420,0.79430,0.79400,0.79420,447
08/21/2017 10:00,0.79420,0.79420,0.79370,0.79370,430
08/21/2017 10:05,0.79370,0.79410,0.79360,0.79380,446
08/21/2017 10:10,0.79380,0.79410,0.79380,0.79390,316
08/21/2017 10:15,0.79390,0.79420,0.79380,0.79400,742
08/21/2017 10:20,0.79400,0.79430,0.79400,0.79430,380
08/21/2017 10:25,0.79430,0.79460,0.79430,0.79430,339
08/21/2017 10:30,0.79430,0.79430,0.79400,0.79400,231
08/21/2017 10:35,0.79410,0.79420,0.79380,0.79390,357
08/21/2017 10:40,0.79380,0.79390,0.79370,0.79380,264
08/21/2017 10:45,0.79380,0.79380,0.79350,0.79360,639
08/21/2017 10:50,0.79370,0.79370,0.79360,0.79360,180
08/21/2017 10:55,0.79360,0.79360,0.79340,0.79350,105
08/21/2017 11:00,0.79350,0.79360,0.79320,0.79320,425
08/21/2017 11:05,0.79320,0.79330,0.79300,0.79310,219
08/21/2017 11:10,0.79310,0.79330,0.79300,0.79320,200
08/21/2017 11:15,0.79330,0.79350,0.79330,0.79340,146
08/21/2017 11:20,0.79330,0.79340,0.79330,0.79340,127
08/21/2017 11:25,0.79340,0.79340,0.79320,0.79330,183
08/21/2017 11:30,0.79340,0.79350,0.79330,0.79340,136
08/21/2017 11:35,0.79340,0.79350,0.79330,0.79330,80
08/21/2017 11:40,0.79330,0.79330,0.79300,0.79330,249
08/21/2017 11:45,0.79330,0.79330,0.79300,0.79320,204
08/21/2017 11:50,0.79320,0.79330,0.79320,0.79330,126
08/21/2017 11:55,0.79340,0.79350,0.79340,0.79350,125
08/21/2017 12:00,0.79350,0.79370,0.79350,0.79370,118
08/21/2017 12:05,0.79370,0.79370,0.79350,0.79360,183
08/21/2017 12:10,0.79370,0.79370,0.79370,0.79370,148
08/21/2017 12:15,0.79360,0.79380,0.79360,0.79380,65
08/21/2017 12:20,0.79380,0.79380,0.79360,0.79360,180
08/21/2017 12:25,0.79360,0.79380,0.79360,0.79380,119
08/21/2017 12:30,0.79380,0.79390,0.79370,0.79370,44
08/21/2017 12:35,0.79370,0.79380,0.79350,0.79370,161
08/21/2017 12:40,0.79370,0.79370,0.79350,0.79350,167
08/21/2017 12:45,0.79360,0.79380,0.79360,0.79380,230
08/21/2017 12:50,0.79390,0.79390,0.79380,0.79390,124
08/21/2017 12:55,0.79390,0.79400,0.79370,0.79380,164
08/21/2017 13:00,0.79380,0.79380,0.79370,0.79370,170
08/21/2017 13:05,0.79370,0.79380,0.79360,0.79360,160
08/21/2017 13:10,0.79350,0.79360,0.79350,0.79360,57
08/21/2017 13:15,0.79350,0.79360,0.79340,0.79360,336
08/21/2017 13:20,0.79360,0.79370,0.79340,0.79360,64
08/21/2017 13:25,0.79370,0.79370,0.79350,0.79360,161
08/21/2017 13:30,0.79360,0.79370,0.79350,0.79360,133
08/21/2017 13:35,0.79360,0.79360,0.79350,0.79350,139
08/21/2017 13:40,0.79350,0.79350,0.79330,0.79330,136
08/21/2017 13:45,0.79340,0.79340,0.79330,0.79340,56
08/21/2017 13:50,0.79330,0.79350,0.79320,0.79330,283
08/21/2017 13:55,0.79330,0.79340,0.79320,0.79320,155
08/21/2017 14:00,0.79320,0.79340,0.79310,0.79330,1002
08/21/2017 14:05,0.79330,0.79330,0.79310,0.79320,307
08/21/2017 14:10,0.79310,0.79330,0.79310,0.79330,86
08/21/2017 14:15,0.79320,0.79330,0.79320,0.79320,127
08/21/2017 14:20,0.79320,0.79320,0.79320,0.79320,70
08/21/2017 14:25,0.79320,0.79340,0.79320,0.79330,117
08/21/2017 14:30,0.79330,0.79340,0.79330,0.79330,13
08/21/2017 14:35,0.79340,0.79350,0.79340,0.79340,210
08/21/2017 14:40,0.79350,0.79350,0.79340,0.79340,54
08/21/2017 14:45,0.79340,0.79350,0.79340,0.79340,70
08/21/2017 14:50,0.79340,0.79350,0.79340,0.79340,13
08/21/2017 14:55,0.79340,0.79340,0.79330,0.79330,229
08/21/2017 15:00,0.79340,0.79350,0.79330,0.79340,116
08/21/2017 15:05,0.79340,0.79350,0.79340,0.79340,48
08/21/2017 15:10,0.79350,0.79360,0.79350,0.79350,64
08/21/2017 15:15,0.79350,0.79360,0.79340,0.79350,111
08/21/2017 15:20,0.79350,0.79360,0.79350,0.79350,12
08/21/2017 15:25,0.79350,0.79360,0.79350,0.79360,6
08/21/2017 15:30,0.79350,0.79360,0.79340,0.79340,121
08/21/2017 15:35,0.79350,0.79360,0.79350,0.79360,32
08/21/2017 15:40,0.79350,0.79360,0.79340,0.79340,31
08/21/2017 15:45,0.79350,0.79360,0.79350,0.79350,29
08/21/2017 15:50,0.79350,0.79380,0.79350,0.79370,83
08/21/2017 15:55,0.79370,0.79380,0.79360,0.79380,35
08/21/2017 16:00,0.79380,0.79390,0.79370,0.79370,49
08/21/2017 17:05,0.79330,0.79360,0.79330,0.79360,132
08/21/2017 17:10,0.79360,0.79360,0.79360,0.79360,31
08/21/2017 17:15,0.79360,0.79360,0.79360,0.79360,12
08/21/2017 17:20,0.79370,0.79370,0.79360,0.79360,63
08/21/2017 17:25,0.79360,0.79360,0.79360,0.79360,5
08/21/2017 17:30,0.79370,0.79370,0.79340,0.79350,68
08/21/2017 17:35,0.79350,0.79360,0.79340,0.79350,84
08/21/2017 17:40,0.79360,0.79370,0.79350,0.79370,233
08/21/2017 17:45,0.79360,0.79360,0.79350,0.79350,36
08/21/2017 17:50,0.79360,0.79360,0.79360,0.79360,3
08/21/2017 17:55,0.79360,0.79360,0.79360,0.79360,6
08/21/2017 18:00,0.79360,0.79360,0.79360,0.79360,10
08/21/2017 18:05,0.79360,0.79360,0.79350,0.79350,70
08/21/2017 18:10,0.79350,0.79350,0.79350,0.79350,38
08/21/2017 18:15,0.79340,0.79340,0.79340,0.79340,2
08/21/2017 18:20,0.79340,0.79340,0.79330,0.79330,83
08/21/2017 18:25,0.79330,0.79330,0.79300,0.79320,272
08/21/2017 18:30,0.79310,0.79330,0.79310,0.79320,61
08/21/2017 18:35,0.79330,0.79330,0.79320,0.79330,74
08/21/2017 18:40,0.79330,0.79330,0.79330,0.79330,51
08/21/2017 18:45,0.79320,0.79320,0.79320,0.79320,75
08/21/2017 18:50,0.79320,0.79330,0.79320,0.79330,60
08/21/2017 18:55,0.79330,0.79340,0.79330,0.79330,29
08/21/2017 19:00,0.79340,0.79360,0.79330,0.79340,114
08/21/2017 19:05,0.79340,0.79390,0.79340,0.79390,389
08/21/2017 19:10,0.79390,0.79410,0.79370,0.79400,279
08/21/2017 19:15,0.79400,0.79400,0.79360,0.79400,151
08/21/2017 19:20,0.79390,0.79410,0.79390,0.79390,129
08/21/2017 19:25,0.79390,0.79450,0.79390,0.79440,388
08/21/2017 19:30,0.79440,0.79450,0.79430,0.79440,180
08/21/2017 19:35,0.79440,0.79440,0.79430,0.79440,42
08/21/2017 19:40,0.79440,0.79440,0.79430,0.79430,31
08/21/2017 19:45,0.79430,0.79430,0.79410,0.79430,149
08/21/2017 19:50,0.79430,0.79440,0.79420,0.79430,97
08/21/2017 19:55,0.79420,0.79440,0.79420,0.79430,53
08/21/2017 20:00,0.79430,0.79440,0.79430,0.79430,125
08/21/2017 20:05,0.79440,0.79480,0.79440,0.79450,429
08/21/2017 20:10,0.79440,0.79470,0.79440,0.79470,161
08/21/2017 20:15,0.79470,0.79470,0.79450,0.79460,129
08/21/2017 20:20,0.79460,0.79480,0.79460,0.79470,275
08/21/2017 20:25,0.79470,0.79480,0.79440,0.79440,381
08/21/2017 20:30,0.79430,0.79460,0.79420,0.79430,238
08/21/2017 20:35,0.79440,0.79440,0.79390,0.79390,217
08/21/2017 20:40,0.79390,0.79390,0.79360,0.79380,290
08/21/2017 20:45,0.79370,0.79380,0.79350,0.79350,156
08/21/2017 20:50,0.79350,0.79370,0.79340,0.79370,205
08/21/2017 20:55,0.79360,0.79370,0.79360,0.79360,54
08/21/2017 21:00,0.79350,0.79370,0.79340,0.79370,99
08/21/2017 21:05,0.79360,0.79390,0.79360,0.79380,125
08/21/2017 21:10,0.79380,0.79380,0.79340,0.79340,81
08/21/2017 21:15,0.79360,0.79360,0.79340,0.79340,56
08/21/2017 21:20,0.79340,0.79360,0.79340,0.79360,97
08/21/2017 21:25,0.79350,0.79350,0.79320,0.79320,235
08/21/2017 21:30,0.79330,0.79360,0.79330,0.79360,53
08/21/2017 21:35,0.79360,0.79360,0.79350,0.79360,39
08/21/2017 21:40,0.79360,0.79380,0.79360,0.79370,96
08/21/2017 21:45,0.79370,0.79380,0.79370,0.79370,75
08/21/2017 21:50,0.79370,0.79370,0.79360,0.79360,42
08/21/2017 21:55,0.79360,0.79360,0.79350,0.79360,24
08/21/2017 22:00,0.79360,0.79360,0.79350,0.79350,65
08/21/2017 22:05,0.79350,0.79350,0.79330,0.79340,140
08/21/2017 22:10,0.79340,0.79350,0.79330,0.79330,81
08/21/2017 22:15,0.79330,0.79340,0.79330,0.79340,26
08/21/2017 22:20,0.79340,0.79350,0.79340,0.79350,21
08/21/2017 22:25,0.79350,0.79370,0.79340,0.79370,46
08/21/2017 22:30,0.79370,0.79370,0.79350,0.79360,94
08/21/2017 22:35,0.79360,0.79370,0.79360,0.79360,48
08/21/2017 22:40,0.79370,0.79380,0.79370,0.79370,44
08/21/2017 22:45,0.79370,0.79370,0.79370,0.79370,18
08/21/2017 22:50,0.79380,0.79390,0.79370,0.79390,59
08/21/2017 22:55,0.79380,0.79400,0.79380,0.79390,42
08/21/2017 23:00,0.79400,0.79400,0.79390,0.79390,24
08/21/2017 23:05,0.79390,0.79390,0.79390,0.79390,59
08/21/2017 23:10,0.79390,0.79390,0.79390,0.79390,42
08/21/2017 23:15,0.79390,0.79390,0.79380,0.79390,49
08/21/2017 23:20,0.79390,0.79390,0.79370,0.79370,67
08/21/2017 23:25,0.79380,0.79400,0.79380,0.79380,114
08/21/2017 23:30,0.79380,0.79380,0.79370,0.79380,78
08/21/2017 23:35,0.79370,0.79370,0.79370,0.79370,61
08/21/2017 23:40,0.79370,0.79370,0.79360,0.79360,39
08/21/2017 23:45,0.79360,0.79360,0.79360,0.79360,7
08/21/2017 23:50,0.79360,0.79360,0.79340,0.79350,15
08/21/2017 23:55,0.79350,0.79350,0.79320,0.79330,160
08/22/2017 00:00,0.79340,0.79360,0.79340,0.79340,161
08/22/2017 00:05,0.79340,0.79340,0.79330,0.79330,163
08/22/2017 00:10,0.79330,0.79350,0.79330,0.79350,63
08/22/2017 00:15,0.79340,0.79340,0.79320,0.79330,128
08/22/2017 00:20,0.79330,0.79330,0.79330,0.79330,74
08/22/2017 00:25,0.79330,0.79330,0.79330,0.79330,113
08/22/2017 00:30,0.79330,0.79340,0.79320,0.79340,107
08/22/2017 00:35,0.79340,0.79340,0.79310,0.79310,273
08/22/2017 00:40,0.79320,0.79330,0.79320,0.79320,220
08/22/2017 00:45,0.79330,0.79350,0.79330,0.79350,84
08/22/2017 00:50,0.79340,0.79360,0.79340,0.79350,89
08/22/2017 00:55,0.79340,0.79350,0.79340,0.79350,77
08/22/2017 01:00,0.79350,0.79380,0.79350,0.79360,210
08/22/2017 01:05,0.79360,0.79380,0.79350,0.79350,301
08/22/2017 01:10,0.79350,0.79410,0.79350,0.79410,243
08/22/2017 01:15,0.79410,0.79440,0.79410,0.79430,381
08/22/2017 01:20,0.79430,0.79430,0.79400,0.79420,128
08/22/2017 01:25,0.79420,0.79430,0.79420,0.79420,245
08/22/2017 01:30,0.79420,0.79440,0.79420,0.79440,156
08/22/2017 01:35,0.79440,0.79450,0.79410,0.79410,350
08/22/2017 01:40,0.79410,0.79410,0.79380,0.79400,698
08/22/2017 01:45,0.79400,0.79410,0.79400,0.79410,154
08/22/2017 01:50,0.79410,0.79410,0.79380,0.79390,553
08/22/2017 01:55,0.79390,0.79390,0.79380,0.79390,431
08/22/2017 02:00,0.79390,0.79410,0.79370,0.79380,820
08/22/2017 02:05,0.79380,0.79390,0.79350,0.79370,241
08/22/2017 02:10,0.79370,0.79420,0.79370,0.79420,298
08/22/2017 02:15,0.79410,0.79410,0.79370,0.79370,192
08/22/2017 02:20,0.79370,0.79410,0.79370,0.79400,202
08/22/2017 02:25,0.79390,0.79390,0.79370,0.79370,59
08/22/2017 02:30,0.79360,0.79360,0.79300,0.79320,513
08/22/2017 02:35,0.79310,0.79320,0.79240,0.79270,1411
08/22/2017 02:40,0.79270,0.79280,0.79220,0.79230,994
08/22/2017 02:45,0.79230,0.79250,0.79210,0.79220,686
08/22/2017 02:50,0.79220,0.79220,0.79180,0.79190,1104
08/22/2017 02:55,0.79190,0.79210,0.79180,0.79200,303
08/22/2017 03:00,0.79200,0.79210,0.79170,0.79180,306
08/22/2017 03:05,0.79180,0.79180,0.79110,0.79140,922
08/22/2017 03:10,0.79140,0.79170,0.79130,0.79160,452
08/22/2017 03:15,0.79160,0.79160,0.79130,0.79140,255
08/22/2017 03:20,0.79140,0.79150,0.79070,0.79090,1176
08/22/2017 03:25,0.79080,0.79120,0.79080,0.79110,504
08/22/2017 03:30,0.79110,0.79130,0.79100,0.79130,259
08/22/2017 03:35,0.79130,0.79140,0.79120,0.79120,128
08/22/2017 03:40,0.79130,0.79170,0.79130,0.79160,678
08/22/2017 03:45,0.79160,0.79160,0.79130,0.79130,206
08/22/2017 03:50,0.79130,0.79130,0.79120,0.79130,150
08/22/2017 03:55,0.79130,0.79140,0.79130,0.79140,86
08/22/2017 04:00,0.79140,0.79170,0.79140,0.79160,181
08/22/2017 04:05,0.79150,0.79150,0.79130,0.79130,369
08/22/2017 04:10,0.79130,0.79130,0.79070,0.79080,729
08/22/2017 04:15,0.79080,0.79100,0.79070,0.79100,392
08/22/2017 04:20,0.79100,0.79110,0.79090,0.79090,308
08/22/2017 04:25,0.79100,0.79130,0.79090,0.79130,270
08/22/2017 04:30,0.79120,0.79140,0.79120,0.79120,349
08/22/2017 04:35,0.79120,0.79130,0.79100,0.79100,78
08/22/2017 04:40,0.79100,0.79110,0.79000,0.79010,1589
08/22/2017 04:45,0.79000,0.79010,0.78970,0.78980,961
08/22/2017 04:50,0.78990,0.79010,0.78980,0.79000,280
08/22/2017 04:55,0.79000,0.79020,0.79000,0.79020,345
08/22/2017 05:00,0.79020,0.79040,0.79020,0.79020,159
08/22/2017 05:05,0.79020,0.79020,0.79010,0.79020,451
08/22/2017 05:10,0.79020,0.79040,0.79010,0.79040,307
08/22/2017 05:15,0.79040,0.79040,0.79010,0.79010,231
08/22/2017 05:20,0.79010,0.79020,0.78980,0.78990,351
08/22/2017 05:25,0.78990,0.79020,0.78990,0.79020,266
08/22/2017 05:30,0.79020,0.79020,0.79010,0.79020,85
08/22/2017 05:35,0.79020,0.79030,0.79010,0.79030,235
08/22/2017 05:40,0.79020,0.79050,0.79020,0.79040,216
08/22/2017 05:45,0.79040,0.79050,0.79030,0.79030,332
08/22/2017 05:50,0.79020,0.79030,0.79010,0.79020,179
08/22/2017 05:55,0.79020,0.79040,0.79010,0.79040,310
08/22/2017 06:00,0.79040,0.79040,0.79020,0.79020,195
08/22/2017 06:05,0.79020,0.79020,0.79000,0.79000,179
08/22/2017 06:10,0.79000,0.79020,0.78960,0.78960,393
08/22/2017 06:15,0.78960,0.78990,0.78950,0.78970,367
08/22/2017 06:20,0.78960,0.79000,0.78960,0.78980,188
08/22/2017 06:25,0.78980,0.79000,0.78970,0.79000,142
08/22/2017 06:30,0.79000,0.79010,0.78980,0.78980,305
08/22/2017 06:35,0.78980,0.79000,0.78980,0.79000,104
08/22/2017 06:40,0.79010,0.79030,0.79000,0.79010,125
08/22/2017 06:45,0.79000,0.79000,0.78970,0.78970,331
08/22/2017 06:50,0.78970,0.79000,0.78970,0.79000,411
08/22/2017 06:55,0.79010,0.79020,0.79000,0.79010,109
08/22/2017 07:00,0.79000,0.79020,0.79000,0.79010,137
08/22/2017 07:05,0.79020,0.79020,0.78970,0.78980,254
08/22/2017 07:10,0.78990,0.79020,0.78990,0.79020,358
08/22/2017 07:15,0.79010,0.79050,0.79010,0.79040,583
08/22/2017 07:20,0.79040,0.79050,0.79030,0.79030,470
08/22/2017 07:25,0.79040,0.79060,0.79040,0.79060,521
08/22/2017 07:30,0.79060,0.79060,0.79030,0.79050,366
08/22/2017 07:35,0.79050,0.79080,0.79040,0.79060,1233
08/22/2017 07:40,0.79050,0.79060,0.79020,0.79040,851
08/22/2017 07:45,0.79050,0.79070,0.79040,0.79070,512
08/22/2017 07:50,0.79070,0.79100,0.79070,0.79080,469
08/22/2017 07:55,0.79070,0.79090,0.79050,0.79090,360
08/22/2017 08:00,0.79100,0.79120,0.79090,0.79100,589
08/22/2017 08:05,0.79110,0.79120,0.79090,0.79120,326
08/22/2017 08:10,0.79120,0.79120,0.79100,0.79110,195
08/22/2017 08:15,0.79100,0.79120,0.79100,0.79120,110
08/22/2017 08:20,0.79110,0.79120,0.79100,0.79110,280
08/22/2017 08:25,0.79110,0.79190,0.79100,0.79170,889
08/22/2017 08:30,0.79170,0.79220,0.79170,0.79210,1158
08/22/2017 08:35,0.79210,0.79210,0.79180,0.79190,687
08/22/2017 08:40,0.79180,0.79240,0.79180,0.79220,848
08/22/2017 08:45,0.79210,0.79240,0.79210,0.79240,442
08/22/2017 08:50,0.79230,0.79240,0.79220,0.79240,469
08/22/2017 08:55,0.79240,0.79260,0.79210,0.79220,874
08/22/2017 09:00,0.79220,0.79220,0.79170,0.79190,790
08/22/2017 09:05,0.79190,0.79190,0.79140,0.79150,1002
08/22/2017 09:10,0.79150,0.79180,0.79130,0.79170,809
08/22/2017 09:15,0.79160,0.79200,0.79160,0.79200,470
08/22/2017 09:20,0.79200,0.79210,0.79170,0.79190,394
08/22/2017 09:25,0.79190,0.79200,0.79180,0.79180,419
08/22/2017 09:30,0.79180,0.79210,0.79180,0.79210,423
08/22/2017 09:35,0.79210,0.79220,0.79200,0.79210,363
08/22/2017 09:40,0.79210,0.79240,0.79200,0.79230,355
08/22/2017 09:45,0.79220,0.79230,0.79200,0.79200,385
08/22/2017 09:50,0.79200,0.79210,0.79200,0.79200,282
08/22/2017 09:55,0.79200,0.79230,0.79190,0.79230,454
08/22/2017 10:00,0.79230,0.79240,0.79210,0.79210,633
08/22/2017 10:05,0.79220,0.79220,0.79160,0.79160,1005
08/22/2017 10:10,0.79170,0.79180,0.79140,0.79140,734
08/22/2017 10:15,0.79140,0.79170,0.79130,0.79170,640
08/22/2017 10:20,0.79160,0.79170,0.79140,0.79150,529
08/22/2017 10:25,0.79150,0.79160,0.79140,0.79160,229
08/22/2017 10:30,0.79160,0.79190,0.79160,0.79180,249
08/22/2017 10:35,0.79170,0.79180,0.79160,0.79170,152
08/22/2017 10:40,0.79170,0.79180,0.79170,0.79170,113
08/22/2017 10:45,0.79170,0.79190,0.79170,0.79190,62
08/22/2017 10:50,0.79190,0.79190,0.79160,0.79170,320
08/22/2017 10:55,0.79160,0.79170,0.79140,0.79140,258
08/22/2017 11:00,0.79140,0.79140,0.79090,0.79100,763
08/22/2017 11:05,0.79090,0.79120,0.79090,0.79110,359
08/22/2017 11:10,0.79110,0.79110,0.79100,0.79100,172
08/22/2017 11:15,0.79100,0.79110,0.79100,0.79110,135
08/22/2017 11:20,0.79120,0.79120,0.79080,0.79080,250
08/22/2017 11:25,0.79080,0.79080,0.79060,0.79070,280
08/22/2017 11:30,0.79070,0.79080,0.79070,0.79070,124
08/22/2017 11:35,0.79080,0.79090,0.79080,0.79090,115
08/22/2017 11:40,0.79080,0.79090,0.79070,0.79080,107
08/22/2017 11:45,0.79070,0.79070,0.79070,0.79070,138
08/22/2017 11:50,0.79070,0.79070,0.79070,0.79070,102
08/22/2017 11:55,0.79060,0.79070,0.79060,0.79060,106
08/22/2017 12:00,0.79050,0.79070,0.79040,0.79070,212
08/22/2017 12:05,0.79060,0.79070,0.79060,0.79060,265
08/22/2017 12:10,0.79060,0.79070,0.79040,0.79040,285
08/22/2017 12:15,0.79040,0.79040,0.79030,0.79040,133
08/22/2017 12:20,0.79030,0.79040,0.79020,0.79020,204
08/22/2017 12:25,0.79020,0.79020,0.78990,0.79010,613
08/22/2017 12:30,0.79010,0.79010,0.78990,0.79000,227
08/22/2017 12:35,0.78990,0.79010,0.78990,0.79010,97
08/22/2017 12:40,0.79000,0.79000,0.78990,0.79000,236
08/22/2017 12:45,0.78990,0.79010,0.78990,0.79000,196
08/22/2017 12:50,0.79000,0.79010,0.79000,0.79010,10
08/22/2017 12:55,0.79010,0.79030,0.79010,0.79030,188
08/22/2017 13:00,0.79020,0.79020,0.79020,0.79020,111
08/22/2017 13:05,0.79020,0.79020,0.79000,0.79010,192
08/22/2017 13:10,0.79010,0.79020,0.79010,0.79010,54
08/22/2017 13:15,0.79020,0.79030,0.79020,0.79030,200
08/22/2017 13:20,0.79030,0.79040,0.79030,0.79040,177
08/22/2017 13:25,0.79040,0.79040,0.79030,0.79030,140
08/22/2017 13:30,0.79020,0.79030,0.79010,0.79030,191
08/22/2017 13:35,0.79030,0.79030,0.79020,0.79030,133
08/22/2017 13:40,0.79030,0.79030,0.79020,0.79020,218
08/22/2017 13:45,0.79030,0.79040,0.79030,0.79040,108
08/22/2017 13:50,0.79040,0.79060,0.79040,0.79060,219
08/22/2017 13:55,0.79060,0.79070,0.79060,0.79060,265
08/22/2017 14:00,0.79070,0.79070,0.79050,0.79050,302
08/22/2017 14:05,0.79060,0.79070,0.79050,0.79070,246
08/22/2017 14:10,0.79070,0.79070,0.79050,0.79050,504
08/22/2017 14:15,0.79050,0.79060,0.79050,0.79050,94
08/22/2017 14:20,0.79040,0.79050,0.79040,0.79050,53
08/22/2017 14:25,0.79050,0.79050,0.79050,0.79050,83
08/22/2017 14:30,0.79050,0.79050,0.79050,0.79050,10
08/22/2017 14:35,0.79040,0.79060,0.79040,0.79040,165
08/22/2017 14:40,0.79040,0.79080,0.79040,0.79080,907
08/22/2017 14:45,0.79080,0.79090,0.79070,0.79080,320
08/22/2017 14:50,0.79070,0.79080,0.79050,0.79080,441
08/22/2017 14:55,0.79080,0.79090,0.79080,0.79080,366
08/22/2017 15:00,0.79080,0.79080,0.79060,0.79070,92
08/22/2017 15:05,0.79070,0.79070,0.79060,0.79060,77
08/22/2017 15:10,0.79060,0.79070,0.79060,0.79070,24
08/22/2017 15:15,0.79070,0.79080,0.79070,0.79080,69
08/22/2017 15:20,0.79090,0.79090,0.79080,0.79080,17
08/22/2017 15:25,0.79090,0.79100,0.79090,0.79100,85
08/22/2017 15:30,0.79110,0.79110,0.79090,0.79090,108
08/22/2017 15:35,0.79080,0.79110,0.79080,0.79090,189
08/22/2017 15:40,0.79090,0.79100,0.79090,0.79100,5
08/22/2017 15:45,0.79100,0.79100,0.79090,0.79090,10
08/22/2017 15:50,0.79090,0.79090,0.79080,0.79090,112
08/22/2017 15:55,0.79100,0.79100,0.79080,0.79080,78
08/22/2017 16:00,0.79080,0.79100,0.79060,0.79080,80
08/22/2017 17:05,0.79090,0.79170,0.79090,0.79120,381
08/22/2017 17:10,0.79110,0.79120,0.79090,0.79100,237
08/22/2017 17:15,0.79100,0.79100,0.79100,0.79100,56
08/22/2017 17:20,0.79090,0.79110,0.79090,0.79100,27
08/22/2017 17:25,0.79110,0.79110,0.79110,0.79110,2
08/22/2017 17:30,0.79110,0.79110,0.79100,0.79100,9
08/22/2017 17:35,0.79090,0.79090,0.79090,0.79090,37
08/22/2017 17:40,0.79080,0.79100,0.79080,0.79090,31
08/22/2017 17:45,0.79080,0.79090,0.79080,0.79090,19
08/22/2017 17:50,0.79080,0.79090,0.79070,0.79080,52
08/22/2017 17:55,0.79090,0.79090,0.79090,0.79090,24
08/22/2017 18:00,0.79090,0.79100,0.79090,0.79090,23
08/22/2017 18:05,0.79090,0.79100,0.79090,0.79100,24
08/22/2017 18:10,0.79100,0.79110,0.79100,0.79110,47
08/22/2017 18:15,0.79110,0.79140,0.79110,0.79110,152
08/22/2017 18:20,0.79110,0.79120,0.79110,0.79120,23
08/22/2017 18:25,0.79120,0.79120,0.79090,0.79090,67
08/22/2017 18:30,0.79090,0.79100,0.79090,0.79090,14
08/22/2017 18:35,0.79100,0.79100,0.79090,0.79090,14
08/22/2017 18:40,0.79090,0.79100,0.79090,0.79100,49
08/22/2017 18:45,0.79100,0.79110,0.79100,0.79100,18
08/22/2017 18:50,0.79100,0.79110,0.79100,0.79110,60
08/22/2017 18:55,0.79110,0.79130,0.79110,0.79120,87
08/22/2017 19:00,0.79110,0.79120,0.79080,0.79090,100
08/22/2017 19:05,0.79090,0.79090,0.79020,0.79030,539
08/22/2017 19:10,0.79030,0.79050,0.78980,0.78990,436
08/22/2017 19:15,0.79000,0.79000,0.78900,0.78910,1249
08/22/2017 19:20,0.78920,0.78940,0.78870,0.78890,791
08/22/2017 19:25,0.78890,0.78890,0.78800,0.78850,939
08/22/2017 19:30,0.78860,0.78860,0.78820,0.78850,314
08/22/2017 19:35,0.78840,0.78860,0.78840,0.78860,229
08/22/2017 19:40,0.78870,0.78880,0.78850,0.78870,422
08/22/2017 19:45,0.78870,0.78930,0.78870,0.78910,486
08/22/2017 19:50,0.78910,0.78910,0.78890,0.78890,170
08/22/2017 19:55,0.78900,0.78910,0.78860,0.78890,326
08/22/2017 20:00,0.78880,0.78920,0.78880,0.78890,473
08/22/2017 20:05,0.78900,0.78900,0.78830,0.78840,404
08/22/2017 20:10,0.78840,0.78860,0.78830,0.78860,371
08/22/2017 20:15,0.78860,0.78860,0.78830,0.78830,141
08/22/2017 20:20,0.78830,0.78850,0.78830,0.78850,92
08/22/2017 20:25,0.78850,0.78850,0.78840,0.78840,163
08/22/2017 20:30,0.78850,0.78880,0.78850,0.78880,328
08/22/2017 20:35,0.78880,0.78880,0.78850,0.78850,280
08/22/2017 20:40,0.78860,0.78910,0.78860,0.78910,166
08/22/2017 20:45,0.78900,0.78900,0.78870,0.78870,115
08/22/2017 20:50,0.78860,0.78870,0.78850,0.78860,299
08/22/2017 20:55,0.78860,0.78890,0.78860,0.78890,39
08/22/2017 21:00,0.78890,0.78910,0.78890,0.78900,62
08/22/2017 21:05,0.78900,0.78900,0.78880,0.78880,196
08/22/2017 21:10,0.78880,0.78880,0.78850,0.78880,227
08/22/2017 21:15,0.78880,0.78890,0.78880,0.78890,131
08/22/2017 21:20,0.78890,0.78910,0.78870,0.78910,469
08/22/2017 21:25,0.78920,0.78940,0.78910,0.78930,145
08/22/2017 21:30,0.78940,0.78950,0.78930,0.78930,218
08/22/2017 21:35,0.78930,0.78950,0.78920,0.78930,41
08/22/2017 21:40,0.78920,0.78950,0.78920,0.78940,143
08/22/2017 21:45,0.78940,0.78960,0.78930,0.78930,165
08/22/2017 21:50,0.78930,0.78930,0.78910,0.78920,224
08/22/2017 21:55,0.78920,0.78920,0.78900,0.78910,78
08/22/2017 22:00,0.78900,0.78960,0.78900,0.78960,154
08/22/2017 22:05,0.78960,0.78970,0.78930,0.78930,191
08/22/2017 22:10,0.78940,0.78940,0.78920,0.78930,123
08/22/2017 22:15,0.78920,0.78940,0.78920,0.78940,65
08/22/2017 22:20,0.78940,0.78950,0.78890,0.78900,202
08/22/2017 22:25,0.78900,0.78900,0.78880,0.78890,125
08/22/2017 22:30,0.78900,0.78930,0.78900,0.78900,93
08/22/2017 22:35,0.78900,0.78920,0.78900,0.78900,179
08/22/2017 22:40,0.78900,0.78900,0.78890,0.78890,51
08/22/2017 22:45,0.78890,0.78890,0.78880,0.78890,70
08/22/2017 22:50,0.78880,0.78890,0.78870,0.78880,78
08/22/2017 22:55,0.78890,0.78890,0.78880,0.78880,31
08/22/2017 23:00,0.78880,0.78890,0.78870,0.78890,29
08/22/2017 23:05,0.78890,0.78900,0.78890,0.78900,15
08/22/2017 23:10,0.78900,0.78900,0.78870,0.78880,108
08/22/2017 23:15,0.78890,0.78890,0.78880,0.78880,26
08/22/2017 23:20,0.78880,0.78880,0.78860,0.78860,120
08/22/2017 23:25,0.78860,0.78870,0.78850,0.78870,76
08/22/2017 23:30,0.78880,0.78880,0.78880,0.78880,59
08/22/2017 23:35,0.78880,0.78910,0.78880,0.78900,56
08/22/2017 23:40,0.78910,0.78920,0.78900,0.78900,120
08/22/2017 23:45,0.78890,0.78900,0.78880,0.78890,132
08/22/2017 23:50,0.78900,0.78900,0.78890,0.78890,45
08/22/2017 23:55,0.78900,0.78910,0.78890,0.78890,37
08/23/2017 00:00,0.78890,0.78890,0.78880,0.78880,30
08/23/2017 00:05,0.78880,0.78890,0.78880,0.78880,113
08/23/2017 00:10,0.78890,0.78920,0.78890,0.78920,247
08/23/2017 00:15,0.78920,0.78940,0.78920,0.78930,51
08/23/2017 00:20,0.78930,0.78930,0.78920,0.78930,46
08/23/2017 00:25,0.78930,0.78930,0.78920,0.78920,41
08/23/2017 00:30,0.78930,0.78930,0.78920,0.78930,45
08/23/2017 00:35,0.78920,0.78930,0.78910,0.78910,80
08/23/2017 00:40,0.78910,0.78930,0.78910,0.78930,66
08/23/2017 00:45,0.78920,0.78930,0.78910,0.78920,87
08/23/2017 00:50,0.78930,0.78930,0.78910,0.78910,96
08/23/2017 00:55,0.78910,0.78920,0.78910,0.78910,31
08/23/2017 01:00,0.78910,0.78920,0.78910,0.78910,141
08/23/2017 01:05,0.78920,0.78930,0.78880,0.78880,215
08/23/2017 01:10,0.78880,0.78880,0.78850,0.78880,337
08/23/2017 01:15,0.78870,0.78870,0.78820,0.78830,462
08/23/2017 01:20,0.78840,0.78850,0.78830,0.78840,333
08/23/2017 01:25,0.78830,0.78860,0.78830,0.78850,160
08/23/2017 01:30,0.78860,0.78870,0.78850,0.78860,109
08/23/2017 01:35,0.78870,0.78880,0.78860,0.78860,142
08/23/2017 01:40,0.78860,0.78870,0.78860,0.78860,33
08/23/2017 01:45,0.78860,0.78860,0.78830,0.78830,77
08/23/2017 01:50,0.78830,0.78840,0.78820,0.78830,336
08/23/2017 01:55,0.78830,0.78860,0.78830,0.78840,152
08/23/2017 02:00,0.78840,0.78920,0.78840,0.78890,639
08/23/2017 02:05,0.78900,0.78910,0.78870,0.78900,1244
08/23/2017 02:10,0.78900,0.78900,0.78870,0.78880,256
08/23/2017 02:15,0.78890,0.78900,0.78870,0.78870,445
08/23/2017 02:20,0.78870,0.78870,0.78800,0.78830,947
08/23/2017 02:25,0.78830,0.78850,0.78830,0.78830,330
08/23/2017 02:30,0.78840,0.78860,0.78820,0.78820,293
08/23/2017 02:35,0.78830,0.78880,0.78820,0.78850,862
08/23/2017 02:40,0.78850,0.78850,0.78820,0.78830,228
08/23/2017 02:45,0.78830,0.78840,0.78820,0.78820,155
08/23/2017 02:50,0.78810,0.78830,0.78810,0.78820,267
08/23/2017 02:55,0.78820,0.78850,0.78800,0.78850,420
08/23/2017 03:00,0.78840,0.78900,0.78840,0.78890,507
08/23/2017 03:05,0.78900,0.78910,0.78880,0.78880,559
08/23/2017 03:10,0.78880,0.78900,0.78880,0.78890,177
08/23/2017 03:15,0.78900,0.78900,0.78880,0.78900,112
08/23/2017 03:20,0.78900,0.78900,0.78880,0.78890,119
08/23/2017 03:25,0.78890,0.78890,0.78850,0.78860,369
08/23/2017 03:30,0.78860,0.78870,0.78860,0.78870,50
08/23/2017 03:35,0.78860,0.78870,0.78850,0.78850,71
08/23/2017 03:40,0.78850,0.78860,0.78830,0.78840,152
08/23/2017 03:45,0.78840,0.78850,0.78830,0.78850,223
08/23/2017 03:50,0.78860,0.78860,0.78840,0.78850,96
08/23/2017 03:55,0.78850,0.78880,0.78850,0.78860,670
08/23/2017 04:00,0.78860,0.78860,0.78830,0.78850,216
08/23/2017 04:05,0.78850,0.78880,0.78850,0.78870,203
08/23/2017 04:10,0.78860,0.78870,0.78850,0.78850,234
08/23/2017 04:15,0.78850,0.78860,0.78840,0.78850,238
08/23/2017 04:20,0.78840,0.78920,0.78840,0.78910,453
08/23/2017 04:25,0.78920,0.78930,0.78910,0.78920,162
08/23/2017 04:30,0.78920,0.78940,0.78920,0.78920,528
08/23/2017 04:35,0.78920,0.78940,0.78910,0.78920,298
08/23/2017 04:40,0.78920,0.78930,0.78910,0.78910,116
08/23/2017 04:45,0.78910,0.78920,0.78900,0.78900,168
08/23/2017 04:50,0.78900,0.78920,0.78900,0.78920,178
08/23/2017 04:55,0.78920,0.78920,0.78920,0.78920,82
08/23/2017 05:00,0.78920,0.78940,0.78920,0.78940,53
08/23/2017 05:05,0.78940,0.78960,0.78940,0.78950,249
08/23/2017 05:10,0.78960,0.78970,0.78960,0.78960,204
08/23/2017 05:15,0.78960,0.78970,0.78950,0.78960,197
08/23/2017 05:20,0.78960,0.78960,0.78930,0.78930,346
08/23/2017 05:25,0.78930,0.78950,0.78920,0.78940,167
08/23/2017 05:30,0.78940,0.78940,0.78930,0.78940,28
08/23/2017 05:35,0.78950,0.78950,0.78930,0.78930,212
08/23/2017 05:40,0.78920,0.78930,0.78920,0.78930,162
08/23/2017 05:45,0.78920,0.78940,0.78920,0.78940,163
08/23/2017 05:50,0.78940,0.78940,0.78940,0.78940,71
08/23/2017 05:55,0.78940,0.78960,0.78940,0.78950,137
08/23/2017 06:00,0.78950,0.78960,0.78950,0.78950,39
08/23/2017 06:05,0.78940,0.78950,0.78940,0.78950,98
08/23/2017 06:10,0.78950,0.78960,0.78950,0.78960,110
08/23/2017 06:15,0.78960,0.78980,0.78960,0.78970,182
08/23/2017 06:20,0.78970,0.79060,0.78970,0.79050,1035
08/23/2017 06:25,0.79040,0.79060,0.79030,0.79050,398
08/23/2017 06:30,0.79050,0.79060,0.79030,0.79040,343
08/23/2017 06:35,0.79050,0.79100,0.79030,0.79070,869
08/23/2017 06:40,0.79080,0.79080,0.79050,0.79050,550
08/23/2017 06:45,0.79050,0.79070,0.79040,0.79050,623
08/23/2017 06:50,0.79040,0.79050,0.79030,0.79040,321
08/23/2017 06:55,0.79040,0.79040,0.79020,0.79030,383
08/23/2017 07:00,0.79030,0.79040,0.79020,0.79030,376
08/23/2017 07:05,0.79030,0.79050,0.79030,0.79040,233
08/23/2017 07:10,0.79040,0.79040,0.79030,0.79030,216
08/23/2017 07:15,0.79030,0.79040,0.78970,0.78970,673
08/23/2017 07:20,0.78970,0.78970,0.78950,0.78950,433
08/23/2017 07:25,0.78950,0.78970,0.78940,0.78960,197
08/23/2017 07:30,0.78950,0.78990,0.78950,0.78970,361
08/23/2017 07:35,0.78970,0.79010,0.78960,0.79010,436
08/23/2017 07:40,0.79010,0.79010,0.78990,0.79010,216
08/23/2017 07:45,0.79020,0.79030,0.79010,0.79010,77
08/23/2017 07:50,0.79010,0.79010,0.79000,0.79010,283
08/23/2017 07:55,0.79000,0.79000,0.78970,0.78970,763
08/23/2017 08:00,0.78970,0.78970,0.78930,0.78940,300
08/23/2017 08:05,0.78940,0.78950,0.78940,0.78950,169
08/23/2017 08:10,0.78950,0.78960,0.78940,0.78950,85
08/23/2017 08:15,0.78950,0.78950,0.78920,0.78920,176
08/23/2017 08:20,0.78920,0.78930,0.78880,0.78900,547
08/23/2017 08:25,0.78890,0.78930,0.78890,0.78920,226
08/23/2017 08:30,0.78920,0.78920,0.78900,0.78920,115
08/23/2017 08:35,0.78920,0.78930,0.78910,0.78920,321
08/23/2017 08:40,0.78920,0.78920,0.78900,0.78920,355
08/23/2017 08:45,0.78920,0.78940,0.78900,0.78920,293
08/23/2017 08:50,0.78920,0.78940,0.78900,0.78930,319
08/23/2017 08:55,0.78920,0.78970,0.78920,0.78940,317
08/23/2017 09:00,0.78950,0.78960,0.78880,0.78890,806
08/23/2017 09:05,0.78890,0.78950,0.78880,0.78940,679
08/23/2017 09:10,0.78940,0.78940,0.78910,0.78920,554
08/23/2017 09:15,0.78930,0.78940,0.78920,0.78920,347
08/23/2017 09:20,0.78930,0.79000,0.78930,0.78980,909
08/23/2017 09:25,0.78980,0.79000,0.78970,0.78970,671
08/23/2017 09:30,0.78970,0.78980,0.78950,0.78970,226
08/23/2017 09:35,0.78970,0.78970,0.78950,0.78970,295
08/23/2017 09:40,0.78970,0.78970,0.78930,0.78940,295
08/23/2017 09:45,0.78940,0.78940,0.78920,0.78940,225
08/23/2017 09:50,0.78940,0.78970,0.78940,0.78970,189
08/23/2017 09:55,0.78970,0.78990,0.78970,0.78980,444
08/23/2017 10:00,0.78980,0.78980,0.78930,0.78940,630
08/23/2017 10:05,0.78950,0.78990,0.78920,0.78990,698
08/23/2017 10:10,0.78990,0.79010,0.78970,0.79000,650
08/23/2017 10:15,0.78990,0.79000,0.78980,0.78980,99
08/23/2017 10:20,0.78970,0.79000,0.78970,0.79000,290
08/23/2017 10:25,0.79000,0.79010,0.78990,0.79000,313
08/23/2017 10:30,0.79000,0.79020,0.79000,0.79000,170
08/23/2017 10:35,0.79010,0.79010,0.78940,0.78940,518
08/23/2017 10:40,0.78930,0.78940,0.78890,0.78910,510
08/23/2017 10:45,0.78910,0.78920,0.78900,0.78900,238
08/23/2017 10:50,0.78890,0.78910,0.78870,0.78890,880
08/23/2017 10:55,0.78890,0.78900,0.78880,0.78890,232
08/23/2017 11:00,0.78880,0.78890,0.78880,0.78890,40
08/23/2017 11:05,0.78900,0.78910,0.78890,0.78900,300
08/23/2017 11:10,0.78900,0.78920,0.78890,0.78910,383
08/23/2017 11:15,0.78910,0.78910,0.78890,0.78910,206
08/23/2017 11:20,0.78910,0.78920,0.78900,0.78920,228
08/23/2017 11:25,0.78930,0.78930,0.78910,0.78910,227
08/23/2017 11:30,0.78900,0.78910,0.78900,0.78910,86
08/23/2017 11:35,0.78910,0.78920,0.78910,0.78910,102
08/23/2017 11:40,0.78910,0.78910,0.78890,0.78890,241
08/23/2017 11:45,0.78890,0.78890,0.78880,0.78880,105
08/23/2017 11:50,0.78870,0.78890,0.78840,0.78840,359
08/23/2017 11:55,0.78850,0.78870,0.78850,0.78870,69
08/23/2017 12:00,0.78870,0.78890,0.78870,0.78880,109
08/23/2017 12:05,0.78890,0.78920,0.78890,0.78920,159
08/23/2017 12:10,0.78920,0.78930,0.78920,0.78920,195
08/23/2017 12:15,0.78920,0.78920,0.78920,0.78920,47
08/23/2017 12:20,0.78910,0.78910,0.78910,0.78910,88
08/23/2017 12:25,0.78910,0.78920,0.78910,0.78910,13
08/23/2017 12:30,0.78920,0.78950,0.78920,0.78950,199
08/23/2017 12:35,0.78950,0.78980,0.78950,0.78970,246
08/23/2017 12:40,0.78970,0.78970,0.78950,0.78950,77
08/23/2017 12:45,0.78960,0.78960,0.78950,0.78950,87
08/23/2017 12:50,0.78950,0.78960,0.78950,0.78960,17
08/23/2017 12:55,0.78970,0.78970,0.78960,0.78960,135
08/23/2017 13:00,0.78950,0.78960,0.78950,0.78960,46
08/23/2017 13:05,0.78960,0.78970,0.78960,0.78960,50
08/23/2017 13:10,0.78970,0.78980,0.78960,0.78960,190
08/23/2017 13:15,0.78970,0.78990,0.78960,0.78990,144
08/23/2017 13:20,0.78990,0.78990,0.78980,0.78980,75
08/23/2017 13:25,0.78980,0.78990,0.78980,0.78990,179
08/23/2017 13:30,0.78990,0.78990,0.78970,0.78980,292
08/23/2017 13:35,0.78970,0.78980,0.78970,0.78980,340
08/23/2017 13:40,0.78980,0.79000,0.78980,0.79000,319
08/23/2017 13:45,0.79000,0.79010,0.78990,0.79010,511
08/23/2017 13:50,0.79010,0.79020,0.78990,0.79020,385
08/23/2017 13:55,0.79010,0.79050,0.79010,0.79030,406
08/23/2017 14:00,0.79040,0.79060,0.79040,0.79040,1151
08/23/2017 14:05,0.79040,0.79080,0.79040,0.79070,843
08/23/2017 14:10,0.79080,0.79080,0.79070,0.79070,174
08/23/2017 14:15,0.79070,0.79080,0.79060,0.79070,169
08/23/2017 14:20,0.79060,0.79080,0.79060,0.79060,211
08/23/2017 14:25,0.79070,0.79080,0.79060,0.79070,95
08/23/2017 14:30,0.79070,0.79070,0.79060,0.79070,65
08/23/2017 14:35,0.79070,0.79070,0.79060,0.79060,93
08/23/2017 14:40,0.79070,0.79070,0.79070,0.79070,73
08/23/2017 14:45,0.79060,0.79090,0.79060,0.79090,122
08/23/2017 14:50,0.79080,0.79080,0.79080,0.79080,215
08/23/2017 14:55,0.79070,0.79080,0.79070,0.79070,59
08/23/2017 15:00,0.79070,0.79080,0.79060,0.79070,208
08/23/2017 15:05,0.79070,0.79080,0.79070,0.79080,193
08/23/2017 15:10,0.79070,0.79070,0.79040,0.79050,207
08/23/2017 15:15,0.79050,0.79050,0.79040,0.79040,104
08/23/2017 15:20,0.79040,0.79050,0.79040,0.79040,19
08/23/2017 15:25,0.79040,0.79050,0.79040,0.79040,103
08/23/2017 15:30,0.79030,0.79030,0.79010,0.79010,91
08/23/2017 15:35,0.79020,0.79020,0.79010,0.79010,12
08/23/2017 15:40,0.79010,0.79010,0.79000,0.79010,32
08/23/2017 15:45,0.79020,0.79020,0.79010,0.79010,83
08/23/2017 15:50,0.79020,0.79020,0.79000,0.79000,69
08/23/2017 15:55,0.79000,0.79020,0.79000,0.79010,42
08/23/2017 16:00,0.79010,0.79020,0.79000,0.79010,45
08/23/2017 17:05,0.79060,0.79070,0.79040,0.79040,166
08/23/2017 17:10,0.79040,0.79040,0.79040,0.79040,20
08/23/2017 17:15,0.79050,0.79050,0.79040,0.79050,10
08/23/2017 17:20,0.79050,0.79060,0.79050,0.79060,13
08/23/2017 17:25,0.79060,0.79060,0.79040,0.79050,44
08/23/2017 17:30,0.79040,0.79060,0.79040,0.79050,39
08/23/2017 17:35,0.79060,0.79060,0.79040,0.79050,64
08/23/2017 17:40,0.79040,0.79060,0.79030,0.79030,109
08/23/2017 17:45,0.79030,0.79050,0.79030,0.79050,46
08/23/2017 17:50,0.79060,0.79060,0.79040,0.79050,120
08/23/2017 17:55,0.79040,0.79060,0.79030,0.79060,76
08/23/2017 18:00,0.79050,0.79070,0.79050,0.79070,20
08/23/2017 18:05,0.79070,0.79070,0.79050,0.79060,64
08/23/2017 18:10,0.79070,0.79070,0.79070,0.79070,28
08/23/2017 18:15,0.79070,0.79070,0.79060,0.79060,50
08/23/2017 18:20,0.79070,0.79080,0.79070,0.79070,37
08/23/2017 18:25,0.79070,0.79090,0.79060,0.79090,65
08/23/2017 18:30,0.79090,0.79100,0.79090,0.79090,34
08/23/2017 18:35,0.79090,0.79100,0.79090,0.79090,76
08/23/2017 18:40,0.79080,0.79090,0.79080,0.79090,31
08/23/2017 18:45,0.79090,0.79100,0.79080,0.79090,11
08/23/2017 18:50,0.79090,0.79090,0.79090,0.79090,4
08/23/2017 18:55,0.79090,0.79100,0.79080,0.79090,30
08/23/2017 19:00,0.79090,0.79100,0.79080,0.79090,72
08/23/2017 19:05,0.79090,0.79120,0.79090,0.79110,287
08/23/2017 19:10,0.79110,0.79120,0.79090,0.79090,66
08/23/2017 19:15,0.79100,0.79140,0.79100,0.79110,150
08/23/2017 19:20,0.79110,0.79110,0.79070,0.79090,273
08/23/2017 19:25,0.79100,0.79100,0.79080,0.79090,207
08/23/2017 19:30,0.79090,0.79100,0.79090,0.79090,134
08/23/2017 19:35,0.79080,0.79080,0.79070,0.79070,262
08/23/2017 19:40,0.79070,0.79070,0.79070,0.79070,120
08/23/2017 19:45,0.79060,0.79070,0.79050,0.79060,166
08/23/2017 19:50,0.79070,0.79080,0.79050,0.79050,232
08/23/2017 19:55,0.79050,0.79060,0.79040,0.79050,185
08/23/2017 20:00,0.79050,0.79060,0.79010,0.79010,381
08/23/2017 20:05,0.79000,0.79030,0.78990,0.79010,182
08/23/2017 20:10,0.79010,0.79030,0.78990,0.79020,198
08/23/2017 20:15,0.79030,0.79030,0.79010,0.79010,65
08/23/2017 20:20,0.79020,0.79030,0.79000,0.79010,143
08/23/2017 20:25,0.79020,0.79020,0.79010,0.79010,83
08/23/2017 20:30,0.79010,0.79030,0.79000,0.79030,49
08/23/2017 20:35,0.79040,0.79070,0.79040,0.79050,131
08/23/2017 20:40,0.79050,0.79070,0.79050,0.79070,152
08/23/2017 20:45,0.79070,0.79080,0.79070,0.79080,101
08/23/2017 20:50,0.79070,0.79080,0.79040,0.79040,228
08/23/2017 20:55,0.79050,0.79050,0.79030,0.79030,119
08/23/2017 21:00,0.79030,0.79040,0.78950,0.78960,503
08/23/2017 21:05,0.78960,0.78990,0.78960,0.78980,235
08/23/2017 21:10,0.78990,0.79000,0.78950,0.78950,105
08/23/2017 21:15,0.78950,0.78950,0.78900,0.78920,484
08/23/2017 21:20,0.78920,0.78940,0.78910,0.78930,141
08/23/2017 21:25,0.78930,0.78950,0.78930,0.78940,47
08/23/2017 21:30,0.78950,0.78960,0.78940,0.78950,119
08/23/2017 21:35,0.78950,0.78950,0.78940,0.78940,64
08/23/2017 21:40,0.78950,0.78990,0.78950,0.78980,190
08/23/2017 21:45,0.78980,0.78990,0.78970,0.78970,206
08/23/2017 21:50,0.78980,0.79010,0.78980,0.79000,163
08/23/2017 21:55,0.79000,0.79020,0.79000,0.79020,185
08/23/2017 22:00,0.79020,0.79030,0.79010,0.79030,226
08/23/2017 22:05,0.79030,0.79040,0.79010,0.79010,99
08/23/2017 22:10,0.79010,0.79020,0.79000,0.79010,181
08/23/2017 22:15,0.79000,0.79000,0.78970,0.78980,123
08/23/2017 22:20,0.78980,0.78980,0.78960,0.78970,55
08/23/2017 22:25,0.78970,0.78970,0.78960,0.78960,92
08/23/2017 22:30,0.78960,0.78960,0.78930,0.78950,134
08/23/2017 22:35,0.78940,0.78950,0.78930,0.78940,70
08/23/2017 22:40,0.78940,0.78940,0.78930,0.78940,107
08/23/2017 22:45,0.78950,0.78960,0.78950,0.78960,88
08/23/2017 22:50,0.78950,0.78960,0.78950,0.78960,18
08/23/2017 22:55,0.78970,0.78980,0.78970,0.78980,69
08/23/2017 23:00,0.78990,0.78990,0.78980,0.78980,84
08/23/2017 23:05,0.78990,0.78990,0.78960,0.78980,413
08/23/2017 23:10,0.78980,0.78980,0.78980,0.78980,39
08/23/2017 23:15,0.78970,0.78970,0.78950,0.78950,51
08/23/2017 23:20,0.78950,0.78970,0.78950,0.78970,74
08/23/2017 23:25,0.78960,0.78960,0.78950,0.78950,106
08/23/2017 23:30,0.78950,0.78960,0.78940,0.78940,54
08/23/2017 23:35,0.78940,0.78970,0.78940,0.78960,102
08/23/2017 23:40,0.78960,0.78970,0.78960,0.78960,15
08/23/2017 23:45,0.78970,0.78980,0.78960,0.78970,51
08/23/2017 23:50,0.78960,0.78960,0.78960,0.78960,8
08/23/2017 23:55,0.78970,0.78970,0.78950,0.78960,31
08/24/2017 00:00,0.78970,0.78970,0.78960,0.78970,35
08/24/2017 00:05,0.78970,0.78990,0.78970,0.78980,65
08/24/2017 00:10,0.78970,0.78970,0.78960,0.78960,32
08/24/2017 00:15,0.78970,0.78980,0.78960,0.78980,19
08/24/2017 00:20,0.78980,0.78980,0.78970,0.78970,3
08/24/2017 00:25,0.78970,0.78980,0.78960,0.78980,44
08/24/2017 00:30,0.78990,0.79000,0.78980,0.78980,135
08/24/2017 00:35,0.78970,0.78980,0.78960,0.78960,57
08/24/2017 00:40,0.78960,0.78980,0.78960,0.78960,40
08/24/2017 00:45,0.78960,0.78960,0.78960,0.78960,27
08/24/2017 00:50,0.78960,0.78970,0.78940,0.78940,178
08/24/2017 00:55,0.78940,0.78960,0.78920,0.78940,235
08/24/2017 01:00,0.78950,0.78950,0.78920,0.78940,51
08/24/2017 01:05,0.78930,0.78940,0.78900,0.78910,368
08/24/2017 01:10,0.78910,0.78920,0.78900,0.78910,428
08/24/2017 01:15,0.78910,0.78910,0.78840,0.78860,1041
08/24/2017 01:20,0.78870,0.78880,0.78800,0.78810,1076
08/24/2017 01:25,0.78810,0.78830,0.78750,0.78750,1034
08/24/2017 01:30,0.78760,0.78760,0.78730,0.78750,869
08/24/2017 01:35,0.78750,0.78750,0.78730,0.78740,251
08/24/2017 01:40,0.78740,0.78770,0.78740,0.78740,941
08/24/2017 01:45,0.78750,0.78770,0.78750,0.78760,247
08/24/2017 01:50,0.78750,0.78750,0.78740,0.78740,175
08/24/2017 01:55,0.78730,0.78740,0.78650,0.78670,1160
08/24/2017 02:00,0.78670,0.78700,0.78650,0.78690,600
08/24/2017 02:05,0.78690,0.78700,0.78650,0.78700,737
08/24/2017 02:10,0.78700,0.78730,0.78700,0.78710,889
08/24/2017 02:15,0.78710,0.78710,0.78660,0.78680,284
08/24/2017 02:20,0.78680,0.78730,0.78680,0.78700,371
08/24/2017 02:25,0.78700,0.78720,0.78700,0.78720,150
08/24/2017 02:30,0.78720,0.78750,0.78720,0.78740,342
08/24/2017 02:35,0.78730,0.78760,0.78720,0.78760,223
08/24/2017 02:40,0.78760,0.78760,0.78740,0.78760,358
08/24/2017 02:45,0.78760,0.78770,0.78740,0.78740,547
08/24/2017 02:50,0.78740,0.78760,0.78740,0.78750,128
08/24/2017 02:55,0.78750,0.78790,0.78750,0.78790,439
08/24/2017 03:00,0.78790,0.78800,0.78780,0.78790,412
08/24/2017 03:05,0.78780,0.78790,0.78750,0.78770,565
08/24/2017 03:10,0.78770,0.78770,0.78740,0.78740,224
08/24/2017 03:15,0.78750,0.78770,0.78740,0.78750,122
08/24/2017 03:20,0.78750,0.78760,0.78740,0.78750,280
08/24/2017 03:25,0.78750,0.78780,0.78750,0.78780,93
08/24/2017 03:30,0.78780,0.78790,0.78780,0.78780,203
08/24/2017 03:35,0.78780,0.78790,0.78760,0.78780,108
08/24/2017 03:40,0.78770,0.78780,0.78760,0.78780,191
08/24/2017 03:45,0.78780,0.78820,0.78780,0.78810,381
08/24/2017 03:50,0.78810,0.78830,0.78810,0.78830,204
08/24/2017 03:55,0.78820,0.78840,0.78810,0.78810,395
08/24/2017 04:00,0.78820,0.78870,0.78810,0.78870,354
08/24/2017 04:05,0.78860,0.78890,0.78830,0.78840,488
08/24/2017 04:10,0.78840,0.78870,0.78840,0.78840,324
08/24/2017 04:15,0.78840,0.78880,0.78840,0.78870,407
08/24/2017 04:20,0.78860,0.78870,0.78850,0.78860,187
08/24/2017 04:25,0.78860,0.78890,0.78860,0.78860,325
08/24/2017 04:30,0.78860,0.78880,0.78860,0.78870,132
08/24/2017 04:35,0.78880,0.78910,0.78870,0.78890,298
08/24/2017 04:40,0.78890,0.78910,0.78870,0.78910,342
08/24/2017 04:45,0.78910,0.78910,0.78860,0.78860,340
08/24/2017 04:50,0.78860,0.78880,0.78860,0.78880,189
08/24/2017 04:55,0.78870,0.78880,0.78860,0.78860,170
08/24/2017 05:00,0.78860,0.78890,0.78860,0.78890,84
08/24/2017 05:05,0.78890,0.78920,0.78890,0.78920,289
08/24/2017 05:10,0.78920,0.78960,0.78920,0.78950,599
08/24/2017 05:15,0.78950,0.78980,0.78950,0.78950,403
08/24/2017 05:20,0.78940,0.78950,0.78920,0.78930,321
08/24/2017 05:25,0.78930,0.78930,0.78900,0.78900,559
08/24/2017 05:30,0.78900,0.78920,0.78900,0.78920,236
08/24/2017 05:35,0.78920,0.78930,0.78920,0.78920,130
08/24/2017 05:40,0.78920,0.78930,0.78920,0.78920,155
08/24/2017 05:45,0.78920,0.78930,0.78920,0.78930,35
08/24/2017 05:50,0.78930,0.78940,0.78920,0.78930,97
08/24/2017 05:55,0.78930,0.78930,0.78910,0.78910,88
08/24/2017 06:00,0.78920,0.78940,0.78920,0.78930,103
08/24/2017 06:05,0.78920,0.78930,0.78920,0.78920,51
08/24/2017 06:10,0.78910,0.78920,0.78900,0.78910,96
08/24/2017 06:15,0.78900,0.78920,0.78900,0.78920,238
08/24/2017 06:20,0.78920,0.78920,0.78890,0.78890,259
08/24/2017 06:25,0.78890,0.78890,0.78880,0.78880,187
08/24/2017 06:30,0.78880,0.78880,0.78850,0.78860,382
08/24/2017 06:35,0.78870,0.78890,0.78860,0.78890,223
08/24/2017 06:40,0.78890,0.78930,0.78890,0.78930,218
08/24/2017 06:45,0.78930,0.78970,0.78920,0.78960,305
08/24/2017 06:50,0.78960,0.78980,0.78960,0.78970,219
08/24/2017 06:55,0.78970,0.78980,0.78960,0.78970,144
08/24/2017 07:00,0.78960,0.78970,0.78950,0.78950,122
08/24/2017 07:05,0.78960,0.78960,0.78930,0.78940,516
08/24/2017 07:10,0.78940,0.78970,0.78930,0.78960,562
08/24/2017 07:15,0.78960,0.78960,0.78940,0.78940,201
08/24/2017 07:20,0.78940,0.78960,0.78940,0.78940,192
08/24/2017 07:25,0.78940,0.78940,0.78910,0.78910,334
08/24/2017 07:30,0.78920,0.78930,0.78910,0.78910,298
08/24/2017 07:35,0.78910,0.78910,0.78870,0.78890,540
08/24/2017 07:40,0.78890,0.78920,0.78880,0.78920,158
08/24/2017 07:45,0.78920,0.78920,0.78890,0.78910,207
08/24/2017 07:50,0.78910,0.78910,0.78890,0.78900,231
08/24/2017 07:55,0.78900,0.78940,0.78900,0.78930,247
08/24/2017 08:00,0.78920,0.78940,0.78920,0.78930,193
08/24/2017 08:05,0.78940,0.78960,0.78930,0.78960,141
08/24/2017 08:10,0.78960,0.78970,0.78950,0.78960,223
08/24/2017 08:15,0.78960,0.78960,0.78910,0.78910,233
08/24/2017 08:20,0.78910,0.78920,0.78890,0.78900,209
08/24/2017 08:25,0.78910,0.78920,0.78890,0.78900,176
08/24/2017 08:30,0.78900,0.78930,0.78890,0.78920,134
08/24/2017 08:35,0.78930,0.78950,0.78920,0.78950,242
08/24/2017 08:40,0.78950,0.78950,0.78920,0.78940,386
08/24/2017 08:45,0.78940,0.78960,0.78940,0.78960,51
08/24/2017 08:50,0.78950,0.78960,0.78940,0.78950,151
08/24/2017 08:55,0.78950,0.78960,0.78930,0.78950,277
08/24/2017 09:00,0.78940,0.78960,0.78930,0.78930,218
08/24/2017 09:05,0.78930,0.78960,0.78930,0.78960,514
08/24/2017 09:10,0.78960,0.78970,0.78940,0.78950,285
08/24/2017 09:15,0.78950,0.78960,0.78940,0.78960,306
08/24/2017 09:20,0.78960,0.78970,0.78950,0.78970,281
08/24/2017 09:25,0.78970,0.78980,0.78950,0.78960,243
08/24/2017 09:30,0.78970,0.79030,0.78970,0.79030,1596
08/24/2017 09:35,0.79020,0.79040,0.79010,0.79020,418
08/24/2017 09:40,0.79020,0.79030,0.78980,0.78980,842
08/24/2017 09:45,0.78980,0.78980,0.78950,0.78960,634
08/24/2017 09:50,0.78950,0.78970,0.78940,0.78950,475
08/24/2017 09:55,0.78950,0.78970,0.78930,0.78970,466
08/24/2017 10:00,0.78980,0.79030,0.78970,0.79020,1091
08/24/2017 10:05,0.79020,0.79040,0.78990,0.78990,1015
08/24/2017 10:10,0.79000,0.79030,0.78990,0.79000,469
08/24/2017 10:15,0.79010,0.79060,0.79010,0.79060,651
08/24/2017 10:20,0.79060,0.79060,0.79040,0.79050,383
08/24/2017 10:25,0.79040,0.79050,0.79020,0.79030,700
08/24/2017 10:30,0.79020,0.79030,0.79020,0.79030,651
08/24/2017 10:35,0.79030,0.79030,0.79010,0.79010,369
08/24/2017 10:40,0.79010,0.79020,0.79000,0.79010,243
08/24/2017 10:45,0.79020,0.79040,0.79010,0.79040,468
08/24/2017 10:50,0.79040,0.79060,0.79040,0.79050,186
08/24/2017 10:55,0.79060,0.79070,0.79050,0.79050,152
08/24/2017 11:00,0.79050,0.79050,0.79020,0.79020,596
08/24/2017 11:05,0.79020,0.79040,0.79000,0.79030,272
08/24/2017 11:10,0.79030,0.79030,0.79020,0.79030,83
08/24/2017 11:15,0.79030,0.79030,0.79020,0.79020,304
08/24/2017 11:20,0.79020,0.79020,0.79010,0.79020,103
08/24/2017 11:25,0.79020,0.79020,0.78990,0.78990,255
08/24/2017 11:30,0.78990,0.79020,0.78990,0.79010,228
08/24/2017 11:35,0.79010,0.79020,0.79010,0.79020,208
08/24/2017 11:40,0.79020,0.79020,0.78990,0.78990,353
08/24/2017 11:45,0.78990,0.79010,0.78990,0.79010,242
08/24/2017 11:50,0.79020,0.79030,0.79020,0.79030,66
08/24/2017 11:55,0.79020,0.79030,0.79020,0.79030,139
08/24/2017 12:00,0.79030,0.79050,0.79030,0.79040,166
08/24/2017 12:05,0.79030,0.79060,0.79030,0.79040,136
08/24/2017 12:10,0.79050,0.79060,0.79050,0.79060,192
08/24/2017 12:15,0.79060,0.79060,0.79050,0.79060,347
08/24/2017 12:20,0.79070,0.79090,0.79060,0.79070,369
08/24/2017 12:25,0.79080,0.79090,0.79070,0.79080,90
08/24/2017 12:30,0.79070,0.79070,0.79060,0.79070,69
08/24/2017 12:35,0.79070,0.79070,0.79060,0.79060,122
08/24/2017 12:40,0.79050,0.79050,0.79050,0.79050,176
08/24/2017 12:45,0.79050,0.79060,0.79040,0.79050,176
08/24/2017 12:50,0.79050,0.79060,0.79040,0.79060,84
08/24/2017 12:55,0.79070,0.79080,0.79070,0.79070,93
08/24/2017 13:00,0.79080,0.79080,0.79060,0.79070,72
08/24/2017 13:05,0.79060,0.79080,0.79060,0.79070,126
08/24/2017 13:10,0.79070,0.79070,0.79060,0.79060,164
08/24/2017 13:15,0.79060,0.79060,0.79040,0.79040,18
08/24/2017 13:20,0.79050,0.79050,0.79040,0.79050,53
08/24/2017 13:25,0.79050,0.79050,0.79050,0.79050,1
08/24/2017 13:30,0.79040,0.79040,0.79030,0.79040,167
08/24/2017 13:35,0.79030,0.79040,0.79030,0.79030,134
08/24/2017 13:40,0.79030,0.79040,0.79030,0.79040,159
08/24/2017 13:45,0.79040,0.79040,0.79030,0.79030,180
08/24/2017 13:50,0.79030,0.79040,0.79030,0.79030,152
08/24/2017 13:55,0.79030,0.79030,0.79020,0.79030,148
08/24/2017 14:00,0.79030,0.79040,0.79020,0.79030,297
08/24/2017 14:05,0.79030,0.79040,0.79000,0.79000,244
08/24/2017 14:10,0.79000,0.79010,0.78990,0.78990,191
08/24/2017 14:15,0.79000,0.79000,0.78990,0.78990,112
08/24/2017 14:20,0.79000,0.79010,0.78990,0.78990,147
08/24/2017 14:25,0.78990,0.78990,0.78980,0.78980,115
08/24/2017 14:30,0.78980,0.78980,0.78970,0.78980,74
08/24/2017 14:35,0.78980,0.78980,0.78970,0.78970,121
08/24/2017 14:40,0.78970,0.78980,0.78970,0.78980,13
08/24/2017 14:45,0.78980,0.78980,0.78960,0.78960,262
08/24/2017 14:50,0.78970,0.78970,0.78970,0.78970,90
08/24/2017 14:55,0.78960,0.78970,0.78950,0.78960,146
08/24/2017 15:00,0.78960,0.78970,0.78960,0.78960,143
08/24/2017 15:05,0.78960,0.78980,0.78960,0.78960,157
08/24/2017 15:15,0.78970,0.78970,0.78970,0.78970,3
08/24/2017 15:20,0.78960,0.78960,0.78960,0.78960,167
08/24/2017 15:25,0.78960,0.78970,0.78950,0.78970,58
08/24/2017 15:30,0.78960,0.78970,0.78960,0.78970,37
08/24/2017 15:35,0.78970,0.78980,0.78970,0.78970,19
08/24/2017 15:40,0.78980,0.78990,0.78980,0.78980,104
08/24/2017 15:45,0.78980,0.79010,0.78980,0.79000,271
08/24/2017 15:50,0.79000,0.79000,0.78970,0.78990,111
08/24/2017 15:55,0.78990,0.79000,0.78980,0.78990,40
08/24/2017 16:00,0.78990,0.79010,0.78990,0.79010,47
08/24/2017 17:05,0.79010,0.79010,0.78980,0.78980,219
08/24/2017 17:10,0.78980,0.79000,0.78970,0.79000,51
08/24/2017 17:15,0.79000,0.79030,0.79000,0.79000,89
08/24/2017 17:20,0.79000,0.79000,0.79000,0.79000,18
08/24/2017 17:25,0.79000,0.79000,0.78980,0.78980,56
08/24/2017 17:30,0.78990,0.78990,0.78980,0.78980,56
08/24/2017 17:35,0.78980,0.79010,0.78980,0.79010,56
08/24/2017 17:40,0.79000,0.79010,0.78990,0.79000,59
08/24/2017 17:45,0.79000,0.79010,0.78990,0.79000,33
08/24/2017 17:50,0.79010,0.79010,0.78990,0.78990,36
08/24/2017 17:55,0.79000,0.79030,0.79000,0.79020,137
08/24/2017 18:00,0.79020,0.79020,0.79020,0.79020,23
08/24/2017 18:05,0.79020,0.79020,0.78990,0.78990,59
08/24/2017 18:10,0.79000,0.79010,0.78970,0.78970,56
08/24/2017 18:15,0.78970,0.78970,0.78920,0.78950,256
08/24/2017 18:20,0.78960,0.78960,0.78950,0.78950,29
08/24/2017 18:25,0.78960,0.78960,0.78940,0.78960,98
08/24/2017 18:30,0.78960,0.78980,0.78960,0.78960,50
08/24/2017 18:35,0.78960,0.78960,0.78940,0.78960,18
08/24/2017 18:40,0.78960,0.78960,0.78950,0.78950,53
08/24/2017 18:45,0.78950,0.78970,0.78950,0.78970,48
08/24/2017 18:50,0.78970,0.78980,0.78960,0.78980,48
08/24/2017 18:55,0.78980,0.78990,0.78980,0.78990,19
08/24/2017 19:00,0.78990,0.78990,0.78960,0.78960,74
08/24/2017 19:05,0.78960,0.78980,0.78940,0.78950,89
08/24/2017 19:10,0.78950,0.78990,0.78940,0.78990,39
08/24/2017 19:15,0.78980,0.78980,0.78960,0.78960,42
08/24/2017 19:20,0.78960,0.78970,0.78960,0.78960,25
08/24/2017 19:25,0.78960,0.78960,0.78930,0.78930,36
08/24/2017 19:30,0.78940,0.78950,0.78940,0.78940,59
08/24/2017 19:35,0.78940,0.78960,0.78940,0.78960,36
08/24/2017 19:40,0.78970,0.78970,0.78960,0.78960,27
08/24/2017 19:45,0.78960,0.78970,0.78950,0.78950,56
08/24/2017 19:50,0.78960,0.78960,0.78950,0.78950,58
08/24/2017 19:55,0.78950,0.78980,0.78950,0.78960,132
08/24/2017 20:00,0.78970,0.78970,0.78950,0.78960,194
08/24/2017 20:05,0.78960,0.78970,0.78930,0.78940,286
08/24/2017 20:10,0.78940,0.78940,0.78930,0.78930,105
08/24/2017 20:15,0.78930,0.78930,0.78910,0.78920,199
08/24/2017 20:20,0.78930,0.78950,0.78930,0.78940,84
08/24/2017 20:25,0.78940,0.78950,0.78920,0.78920,114
08/24/2017 20:30,0.78920,0.78920,0.78860,0.78890,558
08/24/2017 20:35,0.78890,0.78890,0.78870,0.78890,133
08/24/2017 20:40,0.78890,0.78890,0.78870,0.78880,299
08/24/2017 20:45,0.78880,0.78890,0.78880,0.78880,108
08/24/2017 20:50,0.78880,0.78880,0.78850,0.78850,258
08/24/2017 20:55,0.78850,0.78860,0.78840,0.78860,366
08/24/2017 21:00,0.78860,0.78890,0.78860,0.78870,207
08/24/2017 21:05,0.78870,0.78880,0.78850,0.78850,175
08/24/2017 21:10,0.78850,0.78850,0.78840,0.78840,140
08/24/2017 21:15,0.78850,0.78850,0.78840,0.78850,89
08/24/2017 21:20,0.78850,0.78890,0.78850,0.78880,132
08/24/2017 21:25,0.78890,0.78910,0.78890,0.78910,86
08/24/2017 21:30,0.78910,0.78910,0.78870,0.78890,89
08/24/2017 21:35,0.78890,0.78940,0.78890,0.78930,228
08/24/2017 21:40,0.78930,0.78940,0.78910,0.78920,93
08/24/2017 21:45,0.78920,0.78920,0.78920,0.78920,9
08/24/2017 21:50,0.78930,0.78950,0.78930,0.78950,94
08/24/2017 21:55,0.78950,0.78950,0.78930,0.78940,116
08/24/2017 22:00,0.78950,0.78960,0.78940,0.78960,125
08/24/2017 22:05,0.78960,0.78990,0.78960,0.78980,121
08/24/2017 22:10,0.78980,0.78990,0.78970,0.78990,122
08/24/2017 22:15,0.78980,0.78980,0.78960,0.78960,32
08/24/2017 22:20,0.78970,0.78970,0.78940,0.78950,55
08/24/2017 22:25,0.78950,0.78980,0.78950,0.78970,33
08/24/2017 22:30,0.78970,0.78970,0.78960,0.78970,59
08/24/2017 22:35,0.78970,0.78990,0.78970,0.78980,338
08/24/2017 22:40,0.78980,0.79010,0.78980,0.79010,95
08/24/2017 22:45,0.79010,0.79010,0.79000,0.79000,77
08/24/2017 22:50,0.79000,0.79010,0.78990,0.78990,75
08/24/2017 22:55,0.78990,0.78990,0.78980,0.78980,28
08/24/2017 23:00,0.78980,0.78990,0.78980,0.78980,10
08/24/2017 23:05,0.78990,0.79000,0.78970,0.78970,102
08/24/2017 23:10,0.78970,0.78970,0.78960,0.78970,135
08/24/2017 23:15,0.78970,0.79000,0.78970,0.79000,236
08/24/2017 23:20,0.78990,0.78990,0.78970,0.78970,97
08/24/2017 23:25,0.78970,0.78970,0.78970,0.78970,30
08/24/2017 23:30,0.78970,0.78980,0.78970,0.78970,96
08/24/2017 23:35,0.78970,0.78970,0.78960,0.78960,34
08/24/2017 23:40,0.78960,0.78960,0.78950,0.78950,17
08/24/2017 23:45,0.78960,0.78960,0.78940,0.78940,83
08/24/2017 23:50,0.78950,0.78960,0.78950,0.78960,45
08/25/2017 00:00,0.78970,0.78980,0.78970,0.78980,40
08/25/2017 00:05,0.78980,0.79010,0.78980,0.79010,225
08/25/2017 00:10,0.79000,0.79010,0.79000,0.79000,88
08/25/2017 00:15,0.79000,0.79010,0.79000,0.79010,55
08/25/2017 00:20,0.79010,0.79010,0.79000,0.79000,72
08/25/2017 00:25,0.79000,0.79030,0.79000,0.79020,46
08/25/2017 00:30,0.79010,0.79020,0.79010,0.79010,98
08/25/2017 00:35,0.79000,0.79010,0.78980,0.78980,296
08/25/2017 00:40,0.78980,0.79010,0.78980,0.79010,88
08/25/2017 00:45,0.79010,0.79030,0.79000,0.79030,214
08/25/2017 00:50,0.79020,0.79030,0.79020,0.79020,56
08/25/2017 00:55,0.79020,0.79060,0.79020,0.79060,182
08/25/2017 01:00,0.79060,0.79060,0.79040,0.79040,265
08/25/2017 01:05,0.79040,0.79040,0.79020,0.79030,100
08/25/2017 01:10,0.79020,0.79030,0.79010,0.79010,205
08/25/2017 01:15,0.79010,0.79030,0.79000,0.79010,165
08/25/2017 01:20,0.79010,0.79010,0.79000,0.79000,136
08/25/2017 01:25,0.79000,0.79010,0.79000,0.79010,36
08/25/2017 01:30,0.79010,0.79010,0.79010,0.79010,150
08/25/2017 01:35,0.79010,0.79020,0.79010,0.79010,136
08/25/2017 01:40,0.79000,0.79010,0.78990,0.79000,93
08/25/2017 01:45,0.79000,0.79010,0.79000,0.79010,170
08/25/2017 01:50,0.79010,0.79020,0.79000,0.79000,26
08/25/2017 01:55,0.79000,0.79010,0.79000,0.79010,41
08/25/2017 02:00,0.79010,0.79030,0.79010,0.79030,86
08/25/2017 02:05,0.79020,0.79030,0.79010,0.79030,272
08/25/2017 02:10,0.79030,0.79060,0.79030,0.79050,412
08/25/2017 02:15,0.79040,0.79080,0.79040,0.79050,135
08/25/2017 02:20,0.79050,0.79080,0.79040,0.79070,425
08/25/2017 02:25,0.79080,0.79130,0.79070,0.79120,1152
08/25/2017 02:30,0.79130,0.79130,0.79090,0.79090,468
08/25/2017 02:35,0.79100,0.79110,0.79090,0.79090,179
08/25/2017 02:40,0.79090,0.79100,0.79070,0.79080,322
08/25/2017 02:45,0.79080,0.79100,0.79080,0.79090,97
08/25/2017 02:50,0.79090,0.79090,0.79090,0.79090,166
08/25/2017 02:55,0.79090,0.79110,0.79090,0.79090,386
08/25/2017 03:00,0.79100,0.79110,0.79100,0.79110,100
08/25/2017 03:05,0.79120,0.79130,0.79100,0.79110,253
08/25/2017 03:10,0.79120,0.79130,0.79100,0.79130,111
08/25/2017 03:15,0.79120,0.79120,0.79110,0.79110,92
08/25/2017 03:20,0.79110,0.79120,0.79110,0.79120,83
08/25/2017 03:25,0.79120,0.79180,0.79120,0.79150,734
08/25/2017 03:30,0.79160,0.79180,0.79130,0.79140,413
08/25/2017 03:35,0.79140,0.79170,0.79140,0.79140,500
08/25/2017 03:40,0.79140,0.79160,0.79130,0.79150,396
08/25/2017 03:45,0.79150,0.79160,0.79140,0.79140,331
08/25/2017 03:50,0.79140,0.79140,0.79120,0.79130,636
08/25/2017 03:55,0.79130,0.79140,0.79110,0.79110,529
08/25/2017 04:00,0.79110,0.79130,0.79110,0.79120,397
08/25/2017 04:05,0.79120,0.79140,0.79110,0.79110,135
08/25/2017 04:10,0.79110,0.79110,0.79080,0.79110,471
08/25/2017 04:15,0.79110,0.79120,0.79100,0.79110,229
08/25/2017 04:20,0.79100,0.79130,0.79100,0.79120,105
08/25/2017 04:25,0.79130,0.79140,0.79120,0.79130,100
08/25/2017 04:30,0.79130,0.79130,0.79110,0.79110,95
08/25/2017 04:35,0.79110,0.79120,0.79110,0.79110,43
08/25/2017 04:40,0.79110,0.79130,0.79110,0.79130,133
08/25/2017 04:45,0.79130,0.79140,0.79120,0.79130,73
08/25/2017 04:50,0.79130,0.79130,0.79120,0.79130,85
08/25/2017 04:55,0.79130,0.79150,0.79130,0.79130,262
08/25/2017 05:00,0.79140,0.79150,0.79130,0.79140,60
08/25/2017 05:05,0.79150,0.79150,0.79120,0.79120,158
08/25/2017 05:10,0.79110,0.79110,0.79100,0.79110,100
08/25/2017 05:15,0.79110,0.79120,0.79090,0.79100,101
08/25/2017 05:20,0.79100,0.79110,0.79090,0.79110,61
08/25/2017 05:25,0.79110,0.79110,0.79100,0.79110,12
08/25/2017 05:30,0.79100,0.79120,0.79100,0.79110,55
08/25/2017 05:35,0.79110,0.79120,0.79110,0.79110,42
08/25/2017 05:40,0.79110,0.79140,0.79100,0.79140,454
08/25/2017 05:45,0.79140,0.79140,0.79120,0.79120,55
08/25/2017 05:50,0.79120,0.79120,0.79090,0.79090,179
08/25/2017 05:55,0.79090,0.79090,0.79070,0.79080,221
08/25/2017 06:00,0.79070,0.79110,0.79070,0.79090,335
08/25/2017 06:05,0.79080,0.79100,0.79070,0.79100,145
08/25/2017 06:10,0.79100,0.79100,0.79070,0.79070,72
08/25/2017 06:15,0.79080,0.79080,0.79060,0.79070,732
08/25/2017 06:20,0.79060,0.79070,0.79060,0.79060,325
08/25/2017 06:25,0.79060,0.79070,0.79060,0.79070,120
08/25/2017 06:30,0.79080,0.79090,0.79080,0.79090,279
08/25/2017 06:35,0.79090,0.79100,0.79090,0.79100,176
08/25/2017 06:40,0.79100,0.79120,0.79100,0.79110,915
08/25/2017 06:45,0.79110,0.79150,0.79110,0.79140,365
08/25/2017 06:50,0.79150,0.79150,0.79140,0.79140,100
08/25/2017 06:55,0.79140,0.79140,0.79130,0.79130,87
08/25/2017 07:00,0.79140,0.79140,0.79130,0.79140,109
08/25/2017 07:05,0.79140,0.79140,0.79120,0.79120,35
08/25/2017 07:10,0.79130,0.79150,0.79110,0.79150,312
08/25/2017 07:15,0.79140,0.79150,0.79120,0.79120,106
08/25/2017 07:20,0.79120,0.79150,0.79100,0.79130,239
08/25/2017 07:25,0.79130,0.79140,0.79090,0.79100,457
08/25/2017 07:30,0.79090,0.79110,0.79080,0.79090,308
08/25/2017 07:35,0.79080,0.79120,0.79070,0.79110,348
08/25/2017 07:40,0.79110,0.79110,0.79090,0.79090,222
08/25/2017 07:45,0.79080,0.79090,0.79080,0.79080,118
08/25/2017 07:50,0.79080,0.79080,0.79060,0.79070,413
08/25/2017 07:55,0.79070,0.79080,0.79060,0.79070,277
08/25/2017 08:00,0.79070,0.79080,0.79060,0.79060,181
08/25/2017 08:05,0.79070,0.79070,0.79040,0.79040,216
08/25/2017 08:10,0.79030,0.79050,0.79030,0.79040,181
08/25/2017 08:15,0.79040,0.79040,0.79010,0.79020,371
08/25/2017 08:20,0.79020,0.79070,0.79020,0.79060,639
08/25/2017 08:25,0.79060,0.79100,0.79060,0.79090,643
08/25/2017 08:30,0.79090,0.79100,0.79080,0.79090,258
08/25/2017 08:35,0.79090,0.79110,0.79090,0.79100,539
08/25/2017 08:40,0.79110,0.79130,0.79100,0.79110,436
08/25/2017 08:45,0.79120,0.79120,0.79000,0.79030,1410
08/25/2017 08:50,0.79030,0.79040,0.79020,0.79030,401
08/25/2017 08:55,0.79020,0.79030,0.79020,0.79030,494
08/25/2017 09:00,0.79020,0.79020,0.78940,0.79010,1099
08/25/2017 09:05,0.78990,0.79440,0.78980,0.79340,7726
08/25/2017 09:10,0.79340,0.79520,0.79340,0.79490,3736
08/25/2017 09:15,0.79490,0.79520,0.79430,0.79440,2096
08/25/2017 09:20,0.79440,0.79450,0.79360,0.79400,2846
08/25/2017 09:25,0.79410,0.79460,0.79390,0.79460,1292
08/25/2017 09:30,0.79450,0.79470,0.79410,0.79470,837
08/25/2017 09:35,0.79480,0.79520,0.79430,0.79450,1646
08/25/2017 09:40,0.79440,0.79470,0.79410,0.79420,558
08/25/2017 09:45,0.79420,0.79470,0.79420,0.79460,743
08/25/2017 09:50,0.79460,0.79490,0.79450,0.79480,660
08/25/2017 09:55,0.79490,0.79490,0.79400,0.79400,983
08/25/2017 10:00,0.79400,0.79420,0.79360,0.79370,1080
08/25/2017 10:05,0.79380,0.79450,0.79370,0.79430,935
08/25/2017 10:10,0.79430,0.79440,0.79360,0.79370,1248
08/25/2017 10:15,0.79370,0.79370,0.79300,0.79300,989
08/25/2017 10:20,0.79300,0.79310,0.79270,0.79310,1245
08/25/2017 10:25,0.79310,0.79330,0.79300,0.79310,438
08/25/2017 10:30,0.79320,0.79320,0.79280,0.79310,533
08/25/2017 10:35,0.79310,0.79310,0.79270,0.79300,758
08/25/2017 10:40,0.79310,0.79320,0.79280,0.79280,365
08/25/2017 10:45,0.79270,0.79270,0.79210,0.79220,867
08/25/2017 10:50,0.79210,0.79240,0.79210,0.79230,329
08/25/2017 10:55,0.79240,0.79270,0.79240,0.79260,637
08/25/2017 11:00,0.79260,0.79270,0.79250,0.79260,328
08/25/2017 11:05,0.79260,0.79290,0.79260,0.79280,580
08/25/2017 11:10,0.79280,0.79300,0.79270,0.79270,322
08/25/2017 11:15,0.79280,0.79310,0.79270,0.79300,275
08/25/2017 11:20,0.79300,0.79310,0.79280,0.79290,181
08/25/2017 11:25,0.79300,0.79300,0.79270,0.79270,220
08/25/2017 11:30,0.79270,0.79300,0.79270,0.79290,70
08/25/2017 11:35,0.79290,0.79350,0.79290,0.79330,325
08/25/2017 11:40,0.79330,0.79330,0.79310,0.79310,215
08/25/2017 11:45,0.79320,0.79350,0.79320,0.79340,246
08/25/2017 11:50,0.79340,0.79370,0.79330,0.79360,386
08/25/2017 11:55,0.79360,0.79370,0.79350,0.79360,267
08/25/2017 12:00,0.79360,0.79360,0.79350,0.79360,70
08/25/2017 12:05,0.79370,0.79390,0.79350,0.79360,249
08/25/2017 12:10,0.79360,0.79380,0.79360,0.79380,236
08/25/2017 12:15,0.79380,0.79380,0.79370,0.79370,149
08/25/2017 12:20,0.79370,0.79370,0.79360,0.79360,92
08/25/2017 12:25,0.79360,0.79360,0.79340,0.79350,129
08/25/2017 12:30,0.79340,0.79350,0.79340,0.79350,60
08/25/2017 12:35,0.79350,0.79350,0.79340,0.79340,64
08/25/2017 12:40,0.79350,0.79360,0.79330,0.79330,150
08/25/2017 12:45,0.79340,0.79340,0.79320,0.79330,133
08/25/2017 12:50,0.79330,0.79330,0.79320,0.79320,130
08/25/2017 12:55,0.79330,0.79330,0.79310,0.79310,156
08/25/2017 13:00,0.79310,0.79340,0.79310,0.79320,189
08/25/2017 13:05,0.79330,0.79330,0.79290,0.79290,225
08/25/2017 13:10,0.79290,0.79290,0.79280,0.79280,102
08/25/2017 13:15,0.79280,0.79320,0.79280,0.79310,133
08/25/2017 13:20,0.79310,0.79330,0.79310,0.79330,247
08/25/2017 13:25,0.79320,0.79330,0.79320,0.79330,365
08/25/2017 13:30,0.79330,0.79340,0.79320,0.79330,419
08/25/2017 13:35,0.79330,0.79330,0.79300,0.79320,235
08/25/2017 13:40,0.79320,0.79320,0.79320,0.79320,86
08/25/2017 13:45,0.79320,0.79330,0.79320,0.79330,71
08/25/2017 13:50,0.79330,0.79340,0.79330,0.79330,119
08/25/2017 13:55,0.79330,0.79330,0.79320,0.79330,95
08/25/2017 14:00,0.79330,0.79360,0.79320,0.79340,764
08/25/2017 14:05,0.79350,0.79420,0.79320,0.79410,2803
08/25/2017 14:10,0.79410,0.79450,0.79390,0.79420,1419
08/25/2017 14:15,0.79410,0.79440,0.79310,0.79360,1245
08/25/2017 14:20,0.79350,0.79350,0.79310,0.79340,268
08/25/2017 14:25,0.79350,0.79350,0.79320,0.79330,306
08/25/2017 14:30,0.79340,0.79390,0.79320,0.79390,190
08/25/2017 14:35,0.79380,0.79390,0.79370,0.79380,277
08/25/2017 14:40,0.79380,0.79430,0.79380,0.79420,462
08/25/2017 14:45,0.79420,0.79430,0.79350,0.79360,755
08/25/2017 14:50,0.79370,0.79420,0.79360,0.79420,187
08/25/2017 14:55,0.79430,0.79430,0.79400,0.79400,277
08/25/2017 15:00,0.79390,0.79410,0.79380,0.79390,165
08/25/2017 15:05,0.79390,0.79390,0.79350,0.79350,287
08/25/2017 15:10,0.79350,0.79350,0.79320,0.79320,79
08/25/2017 15:15,0.79320,0.79340,0.79320,0.79340,84
08/25/2017 15:20,0.79340,0.79340,0.79340,0.79340,24
08/25/2017 15:25,0.79340,0.79350,0.79330,0.79350,82
08/25/2017 15:30,0.79350,0.79350,0.79340,0.79340,38
08/25/2017 15:35,0.79340,0.79360,0.79340,0.79350,39
08/25/2017 15:40,0.79360,0.79360,0.79330,0.79330,86
08/25/2017 15:45,0.79330,0.79340,0.79330,0.79340,20
08/25/2017 15:50,0.79340,0.79340,0.79310,0.79320,110
08/25/2017 15:55,0.79320,0.79320,0.79300,0.79300,107
08/25/2017 16:00,0.79300,0.79320,0.79300,0.79320,63
08/27/2017 17:05,0.79320,0.79370,0.79300,0.79360,419
08/27/2017 17:10,0.79360,0.79360,0.79340,0.79350,68
08/27/2017 17:15,0.79340,0.79400,0.79340,0.79390,160
08/27/2017 17:20,0.79390,0.79390,0.79370,0.79370,11
08/27/2017 17:25,0.79370,0.79370,0.79360,0.79370,34
08/27/2017 17:30,0.79370,0.79410,0.79370,0.79400,117
08/27/2017 17:35,0.79410,0.79420,0.79400,0.79420,125
08/27/2017 17:40,0.79420,0.79470,0.79390,0.79460,424
08/27/2017 17:45,0.79460,0.79470,0.79420,0.79460,190
08/27/2017 17:50,0.79450,0.79480,0.79440,0.79450,132
08/27/2017 17:55,0.79450,0.79480,0.79440,0.79480,113
08/27/2017 18:00,0.79450,0.79450,0.79440,0.79450,44
08/27/2017 18:05,0.79440,0.79450,0.79410,0.79440,141
08/27/2017 18:10,0.79440,0.79440,0.79410,0.79410,44
08/27/2017 18:15,0.79420,0.79460,0.79420,0.79450,125
08/27/2017 18:20,0.79450,0.79460,0.79440,0.79440,67
08/27/2017 18:25,0.79430,0.79450,0.79430,0.79450,72
08/27/2017 18:30,0.79450,0.79460,0.79440,0.79440,118
08/27/2017 18:35,0.79440,0.79470,0.79440,0.79450,88
08/27/2017 18:40,0.79450,0.79470,0.79430,0.79460,94
08/27/2017 18:45,0.79460,0.79460,0.79440,0.79440,117
08/27/2017 18:50,0.79430,0.79440,0.79420,0.79430,180
08/27/2017 18:55,0.79430,0.79430,0.79430,0.79430,11
08/27/2017 19:00,0.79420,0.79420,0.79380,0.79390,320
08/27/2017 19:05,0.79400,0.79450,0.79390,0.79420,134
08/27/2017 19:10,0.79420,0.79420,0.79390,0.79420,255
08/27/2017 19:15,0.79420,0.79450,0.79420,0.79430,454
08/27/2017 19:20,0.79420,0.79420,0.79340,0.79370,368
08/27/2017 19:25,0.79370,0.79390,0.79320,0.79320,206
08/27/2017 19:30,0.79320,0.79360,0.79320,0.79360,187
08/27/2017 19:35,0.79360,0.79370,0.79330,0.79330,191
08/27/2017 19:40,0.79330,0.79340,0.79320,0.79340,59
08/27/2017 19:45,0.79340,0.79340,0.79310,0.79330,110
08/27/2017 19:50,0.79340,0.79350,0.79340,0.79350,58
08/27/2017 19:55,0.79360,0.79400,0.79360,0.79400,422
08/27/2017 20:00,0.79400,0.79420,0.79390,0.79410,200
08/27/2017 20:05,0.79410,0.79450,0.79390,0.79390,207
08/27/2017 20:10,0.79390,0.79410,0.79390,0.79400,168
08/27/2017 20:15,0.79400,0.79410,0.79400,0.79400,61
08/27/2017 20:20,0.79400,0.79450,0.79400,0.79440,182
08/27/2017 20:25,0.79440,0.79450,0.79410,0.79410,135
08/27/2017 20:30,0.79410,0.79430,0.79410,0.79430,93