AAPL  	
            	Bloomberg  	1/4/2010    	   $30.4900	   $30.6430	   $30.3400	   $30.5730	123,432,050
            	Fidelity   	1/4/2010    	   $30.4900	   $30.6430	   $30.3400	   $30.5730	123,432,050
            	Google     	1/4/2010    	   $30.4900	   $30.6400	   $30.3400	   $30.5700	123,432,050
            	MSN        	1/4/2010    	   $30.4900	   $30.6428	   $30.3400	   $30.5728	123,432,187
            	Morningstar	1/4/2010    	   $30.5000	   $30.6400	   $30.3400	   $30.5700	123,430,000
            	Nasdaq     	1/4/2010    	   $30.4900	   $30.6428	   $30.3400	   $30.5728	122,786,757
            	QuoteMedia 	1/4/2010    	   $26.5932	   $26.7266	   $26.4624	   $26.6655	122,903,468
            	QM Split	1/4/2010    	  $186.1526	  $187.0864	  $185.2370	  $186.6587	 17,557,621
            	Tiingo     	1/4/2010    	  $213.4300	  $214.5000	  $212.3800	  $214.0100	 17,633,200
            	Tiingo Split	1/4/2010    	   $30.4900	   $30.6428	   $30.3400	   $30.5728	123,432,523
            	Wealth-Data	1/4/2010    	   $30.5071	   $30.6429	   $30.3400	   $30.5729	123,432,421
            	Yahoo      	1/4/2010    	  $213.4300	  $214.5000	  $212.3800	  $214.0100	123,432,400
            	Yahoo Split	1/4/2010    	   $30.4900	   $30.6429	   $30.3400	   $30.5729	123,432,400

7:1 Split on 6/9/2014
              	
            	Bloomberg  	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,626
            	Fidelity   	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,626
            	Google     	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,626
            	MSN        	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,626
            	Morningstar	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,200,000
            	Nasdaq     	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,143,770
            	QuoteMedia 	1/2/2015    	  $102.1046	  $102.1504	   $98.4013	  $100.2163	 53,204,626
            	QM Split	1/2/2015    	  $102.1046	  $102.1504	   $98.4013	  $100.2163	 53,204,626
            	Tiingo     	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,626
            	Tiingo Split	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,626
            	Wealth-Data	1/2/2015    	  $111.4100	  $111.4400	  $107.3500	  $109.3300	 53,102,333
            	Yahoo      	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,600
            	Yahoo Split	1/2/2015    	  $111.3900	  $111.4400	  $107.3500	  $109.3300	 53,204,600