Symbol for Tii WD	Date	pro1.raf[bar-1] Tii
AAPL	8/9/2012	28.000028
AAPL	11/7/2012	28.000028
AAPL	2/7/2013	28.000028
AAPL	5/9/2013	28.000028
AAPL	8/8/2013	28.000028
AAPL	11/6/2013	28.000028
AAPL	2/6/2014	28.000028
AAPL	5/8/2014	28.000028
AAPL	8/7/2014	4
AAPL	11/6/2014	4
AAPL	2/5/2015	4
AAPL	5/7/2015	4
AAPL	8/6/2015	4
AAPL	11/5/2015	4
AAPL	2/4/2016	4
AAPL	5/5/2016	4
AAPL	8/4/2016	4
AAPL	11/3/2016	4
AAPL	2/9/2017	4
AAPL	5/11/2017	4
AAPL	8/10/2017	4
AAPL	11/10/2017	4
AAPL	2/9/2018	4
AAPL	5/11/2018	4
AAPL	8/10/2018	4
AAPL	11/8/2018	4
AAPL	2/8/2019	4
AAPL	5/10/2019	4
AAPL	8/9/2019	4
AAPL	11/7/2019	4
AAPL	2/7/2020	4
AAPL	5/8/2020	4
AAPL	8/7/2020	4
ABT	4/13/2004	1.068832835
ABT	5/3/2004	1.068832835
ADBE	3/26/2004	2
ADBE	6/25/2004	2
ADBE	9/24/2004	2
ADBE	12/23/2004	2
ADBE	3/24/2005	2
ADSK	3/31/2004	2
ADSK	6/30/2004	2
ADSK	9/22/2004	2
AIG	6/2/2004	0.05
AIG	9/1/2004	0.05
AIG	12/1/2004	0.05
AIG	3/2/2005	0.05
AIG	6/1/2005	0.05
AIG	8/31/2005	0.05
AIG	11/30/2005	0.05
AIG	3/1/2006	0.05
AIG	5/31/2006	0.05
AIG	8/30/2006	0.05
AIG	11/29/2006	0.05
AIG	2/28/2007	0.05
AIG	5/30/2007	0.05
AIG	9/5/2007	0.05
AIG	12/5/2007	0.05
AIG	3/5/2008	0.05
AIG	6/4/2008	0.05
AIG	9/3/2008	0.05
AMLP	11/5/2010	0.2
AMLP	2/7/2011	0.2
AMLP	5/6/2011	0.2
AMLP	8/5/2011	0.2
AMLP	11/7/2011	0.2
AMLP	2/7/2012	0.2
AMLP	5/7/2012	0.2
AMLP	8/7/2012	0.2
AMLP	11/7/2012	0.2
AMLP	2/7/2013	0.2
AMLP	5/7/2013	0.2
AMLP	8/7/2013	0.2
AMLP	11/7/2013	0.2
AMLP	2/6/2014	0.2
AMLP	5/6/2014	0.2
AMLP	8/6/2014	0.2
AMLP	11/6/2014	0.2
AMLP	2/11/2015	0.2
AMLP	5/13/2015	0.2
AMLP	8/12/2015	0.2
AMLP	11/10/2015	0.2
AMLP	2/10/2016	0.2
AMLP	5/11/2016	0.2
AMLP	8/10/2016	0.2
AMLP	11/9/2016	0.2
AMLP	2/8/2017	0.2
AMLP	5/10/2017	0.2
AMLP	8/9/2017	0.2
AMLP	11/9/2017	0.2
AMLP	2/8/2018	0.2
AMLP	5/10/2018	0.2
AMLP	8/9/2018	0.2
AMLP	11/8/2018	0.2
AMLP	2/14/2019	0.2
AMLP	5/9/2019	0.2
AMLP	8/8/2019	0.2
AMLP	11/14/2019	0.2
AMLP	2/13/2020	0.2
AMLP	5/7/2020	0.2
ASML	10/1/2007	0.739602344
ASML	4/7/2008	0.77
ASML	3/30/2009	0.77
ASML	3/26/2010	0.77
ASML	4/26/2011	0.77
ASML	4/30/2012	0.77
ASML	11/29/2012	0.77
BAC	6/2/2004	2
C	4/29/2004	0.1
C	7/29/2004	0.1
C	10/28/2004	0.1
C	2/3/2005	0.1
C	4/28/2005	0.1
C	7/28/2005	0.1
C	11/3/2005	0.1
C	2/2/2006	0.1
C	4/27/2006	0.1
C	8/3/2006	0.1
C	11/2/2006	0.1
C	2/1/2007	0.1
C	5/3/2007	0.1
C	8/2/2007	0.1
C	11/1/2007	0.1
C	1/31/2008	0.1
C	5/1/2008	0.1
C	7/31/2008	0.1
C	10/30/2008	0.1
C	1/29/2009	0.1
CAT	4/22/2004	2
CAT	7/16/2004	2
CAT	10/21/2004	2
CAT	1/18/2005	2
CAT	4/21/2005	2
CL	4/22/2004	2
CL	7/22/2004	2
CL	10/21/2004	2
CL	1/24/2005	2
CL	4/22/2005	2
CL	7/22/2005	2
CL	10/24/2005	2
CL	1/24/2006	2
CL	4/20/2006	2
CL	7/24/2006	2
CL	10/20/2006	2
CL	1/24/2007	2
CL	4/20/2007	2
CL	7/19/2007	2
CL	10/24/2007	2
CL	1/23/2008	2
CL	4/22/2008	2
CL	7/22/2008	2
CL	10/22/2008	2
CL	1/22/2009	2
CL	4/22/2009	2
CL	7/22/2009	2
CL	10/22/2009	2
CL	1/21/2010	2
CL	4/22/2010	2
CL	7/22/2010	2
CL	10/21/2010	2
CL	1/21/2011	2
CL	4/21/2011	2
CL	7/22/2011	2
CL	10/21/2011	2
CL	1/20/2012	2
CL	4/20/2012	2
CL	7/20/2012	2
CL	10/19/2012	2
CL	1/22/2013	2
CL	4/19/2013	2
CMCSA	3/31/2008	2
CMCSA	7/7/2008	2
CMCSA	10/6/2008	2
CMCSA	1/5/2009	2
CMCSA	4/6/2009	2
CMCSA	7/6/2009	2
CMCSA	10/5/2009	2
CMCSA	1/4/2010	2
CMCSA	4/5/2010	2
CMCSA	7/2/2010	2
CMCSA	10/4/2010	2
CMCSA	1/3/2011	2
CMCSA	4/4/2011	2
CMCSA	7/1/2011	2
CMCSA	10/3/2011	2
CMCSA	12/30/2011	2
CMCSA	4/2/2012	2
CMCSA	6/29/2012	2
CMCSA	10/1/2012	2
CMCSA	12/28/2012	2
CMCSA	4/1/2013	2
CMCSA	7/1/2013	2
CMCSA	9/30/2013	2
CMCSA	12/30/2013	2
CMCSA	3/31/2014	2
CMCSA	6/30/2014	2
CMCSA	9/29/2014	2
CMCSA	1/5/2015	2
CMCSA	3/30/2015	2
CMCSA	6/29/2015	2
CMCSA	10/5/2015	2
CMCSA	1/4/2016	2
CMCSA	4/4/2016	2
CMCSA	7/1/2016	2
CMCSA	10/3/2016	2
CMCSA	12/30/2016	2
COP	5/13/2004	2
COP	7/28/2004	2
COP	10/27/2004	2
COP	2/11/2005	2
COP	5/12/2005	2
CSX	5/21/2004	6.000006
CSX	8/23/2004	6.000006
CSX	11/22/2004	6.000006
CSX	2/23/2005	6.000006
CSX	5/23/2005	6.000006
CSX	8/23/2005	6.000006
CSX	11/22/2005	6.000006
CSX	2/22/2006	6.000006
CSX	5/23/2006	6.000006
CSX	8/23/2006	3.000003
CSX	11/21/2006	3.000003
CSX	2/27/2007	3.000003
CSX	5/30/2007	3.000003
CSX	8/29/2007	3.000003
CSX	11/28/2007	3.000003
CSX	2/27/2008	3.000003
CSX	5/28/2008	3.000003
CSX	8/27/2008	3.000003
CSX	11/26/2008	3.000003
CSX	2/25/2009	3.000003
CSX	5/27/2009	3.000003
CSX	8/27/2009	3.000003
CSX	11/25/2009	3.000003
CSX	2/24/2010	3.000003
CSX	5/26/2010	3.000003
CSX	8/27/2010	3.000003
CSX	11/26/2010	3.000003
CSX	2/24/2011	3.000003
CSX	5/26/2011	3.000003
CVS	4/21/2004	2
CVS	7/20/2004	2
CVS	10/20/2004	2
CVS	1/20/2005	2
CVS	4/20/2005	2
CVX	5/17/2004	2
CVX	8/17/2004	2
DHR	6/23/2004	2
DHR	9/22/2004	2
DHR	12/29/2004	2
DHR	3/22/2005	2
DHR	6/22/2005	2
DHR	9/28/2005	2
DHR	12/28/2005	2
DHR	3/29/2006	2
DHR	6/28/2006	2
DHR	9/27/2006	2
DHR	12/27/2006	2
DHR	3/28/2007	2
DHR	6/27/2007	2
DHR	9/26/2007	2
DHR	12/27/2007	2
DHR	3/26/2008	2
DHR	6/25/2008	2
DHR	9/24/2008	2
DHR	12/23/2008	2
DHR	3/25/2009	2
DHR	6/24/2009	2
DHR	9/23/2009	2
DHR	12/29/2009	2
DHR	3/24/2010	2
DUK	5/12/2004	0.333333333
DUK	8/11/2004	0.333333333
DUK	11/9/2004	0.333333333
DUK	2/9/2005	0.333333333
DUK	5/11/2005	0.333333333
DUK	8/10/2005	0.333333333
DUK	11/9/2005	0.333333333
DUK	2/15/2006	0.333333333
DUK	5/10/2006	0.333333333
DUK	8/9/2006	0.333333333
DUK	11/15/2006	0.333333333
DUK	1/3/2007	0.333333333
DUK	2/14/2007	0.333333333
DUK	5/9/2007	0.333333333
DUK	8/15/2007	0.333333333
DUK	11/14/2007	0.333333333
DUK	2/13/2008	0.333333333
DUK	5/15/2008	0.333333333
DUK	8/13/2008	0.333333333
DUK	11/12/2008	0.333333333
DUK	2/11/2009	0.333333333
DUK	5/14/2009	0.333333333
DUK	8/12/2009	0.333333333
DUK	11/10/2009	0.333333333
DUK	2/10/2010	0.333333333
DUK	5/19/2010	0.333333333
DUK	8/11/2010	0.333333333
DUK	11/9/2010	0.333333333
DUK	2/9/2011	0.333333333
DUK	5/18/2011	0.333333333
DUK	8/10/2011	0.333333333
DUK	11/16/2011	0.333333333
DUK	2/15/2012	0.333333333
DUK	5/16/2012	0.333333333
DUST	12/13/2011	0.0016
DUST	3/20/2018	0.04
DUST	9/25/2018	0.04
DUST	12/27/2018	0.04
DUST	3/19/2019	0.04
DUST	6/25/2019	0.04
DUST	9/24/2019	0.04
DUST	12/23/2019	0.04
DUST	3/24/2020	0.04
EEM	12/23/2004	9.000018
EEM	12/23/2005	3.000003
EEM	12/20/2006	3.000003
EEM	12/24/2007	3.000003
EEM	6/25/2008	3.000003
EFA	12/23/2004	3.000003
EMR	5/12/2004	2
EMR	8/11/2004	2
EMR	11/9/2004	2
EMR	2/9/2005	2
EMR	5/11/2005	2
EMR	8/10/2005	2
EMR	11/8/2005	2
EMR	2/15/2006	2
EMR	5/10/2006	2
EMR	8/9/2006	2
EMR	11/15/2006	2
EPP	12/23/2004	3.000003
EPP	12/23/2005	3.000003
EPP	9/13/2006	3.000003
EPP	12/20/2006	3.000003
EPP	12/20/2007	3.000003
EPP	6/25/2008	3.000003
EWI	12/23/2004	0.5
EWI	12/23/2005	0.5
EWI	12/20/2006	0.5
EWI	12/20/2007	0.5
EWI	6/25/2008	0.5
EWI	12/23/2008	0.5
EWI	6/23/2009	0.5
EWI	12/22/2009	0.5
EWI	6/23/2010	0.5
EWI	12/21/2010	0.5
EWI	6/22/2011	0.5
EWI	12/20/2011	0.5
EWI	6/21/2012	0.5
EWI	12/18/2012	0.5
EWI	6/27/2013	0.5
EWI	12/18/2013	0.5
EWI	6/25/2014	0.5
EWI	12/17/2014	0.5
EWI	6/25/2015	0.5
EWI	12/21/2015	0.5
EWI	6/22/2016	0.5
EWJ	12/23/2004	0.25
EWJ	12/23/2005	0.25
EWJ	12/20/2006	0.25
EWJ	12/24/2007	0.25
EWJ	6/25/2008	0.25
EWJ	12/23/2008	0.25
EWJ	6/23/2009	0.25
EWJ	12/22/2009	0.25
EWJ	6/23/2010	0.25
EWJ	12/21/2010	0.25
EWJ	6/22/2011	0.25
EWJ	12/20/2011	0.25
EWJ	6/21/2012	0.25
EWJ	12/18/2012	0.25
EWJ	6/27/2013	0.25
EWJ	12/18/2013	0.25
EWJ	6/25/2014	0.25
EWJ	12/17/2014	0.25
EWJ	6/25/2015	0.25
EWJ	12/21/2015	0.25
EWJ	6/22/2016	0.25
EWM	12/23/2004	0.25
EWM	12/23/2005	0.25
EWM	12/20/2006	0.25
EWM	12/20/2007	0.25
EWM	6/25/2008	0.25
EWM	12/23/2008	0.25
EWM	6/23/2009	0.25
EWM	12/22/2009	0.25
EWM	6/23/2010	0.25
EWM	12/21/2010	0.25
EWM	6/22/2011	0.25
EWM	12/20/2011	0.25
EWM	6/21/2012	0.25
EWM	12/18/2012	0.25
EWM	6/27/2013	0.25
EWM	12/18/2013	0.25
EWM	12/27/2013	0.25
EWM	6/25/2014	0.25
EWM	12/17/2014	0.25
EWM	6/25/2015	0.25
EWM	12/21/2015	0.25
EWM	6/22/2016	0.25
EWS	12/23/2004	0.5
EWS	12/23/2005	0.5
EWS	12/20/2006	0.5
EWS	12/20/2007	0.5
EWS	6/25/2008	0.5
EWS	12/23/2008	0.5
EWS	6/23/2009	0.5
EWS	12/22/2009	0.5
EWS	6/23/2010	0.5
EWS	12/21/2010	0.5
EWS	6/22/2011	0.5
EWS	12/20/2011	0.5
EWS	6/21/2012	0.5
EWS	12/18/2012	0.5
EWS	6/27/2013	0.5
EWS	12/18/2013	0.5
EWS	6/25/2014	0.5
EWS	12/17/2014	0.5
EWS	6/25/2015	0.5
EWS	12/21/2015	0.5
EWS	6/22/2016	0.5
EWT	12/23/2004	0.5
EWT	12/23/2005	0.5
EWT	12/20/2006	0.5
EWT	12/24/2007	0.5
EWT	12/23/2008	0.5
EWT	12/22/2009	0.5
EWT	12/21/2010	0.5
EWT	12/20/2011	0.5
EWT	12/18/2012	0.5
EWT	12/18/2013	0.5
EWT	12/17/2014	0.5
EWT	12/21/2015	0.5
EWU	12/23/2004	0.5
EWU	12/23/2005	0.5
EWU	12/20/2006	0.5
EWU	12/24/2007	0.5
EWU	6/25/2008	0.5
EWU	12/23/2008	0.5
EWU	6/23/2009	0.5
EWU	12/22/2009	0.5
EWU	6/23/2010	0.5
EWU	12/21/2010	0.5
EWU	6/22/2011	0.5
EWU	12/20/2011	0.5
EWU	6/21/2012	0.5
EWU	12/18/2012	0.5
EWU	6/27/2013	0.5
EWU	12/18/2013	0.5
EWU	6/25/2014	0.5
EWU	12/17/2014	0.5
EWU	6/25/2015	0.5
EWU	12/21/2015	0.5
EWU	6/22/2016	0.5
EZU	12/23/2004	2
EZU	12/23/2005	2
EZU	12/20/2006	2
EZU	12/20/2007	2
EZU	6/25/2008	2
FAS	12/17/2008	1.44000288
FAS	3/24/2009	1.44000288
FAS	6/23/2009	1.44000288
FAS	9/22/2009	7.2000144
FAS	3/23/2010	7.2000144
FAST	8/19/2004	8
FAST	2/16/2005	8
FAST	8/18/2005	8
FAST	2/15/2006	4
FAST	8/17/2006	4
FAST	2/22/2007	4
FAST	8/16/2007	4
FAST	2/21/2008	4
FAST	8/14/2008	4
FAST	12/3/2008	4
FAST	2/11/2009	4
FAST	8/13/2009	4
FAST	2/10/2010	4
FAST	8/18/2010	4
FAST	11/22/2010	4
FAST	2/11/2011	4
FAST	4/13/2011	4
FAST	7/21/2011	2
FAST	10/24/2011	2
FAST	1/30/2012	2
FAST	4/30/2012	2
FAST	7/25/2012	2
FAST	10/25/2012	2
FAST	12/5/2012	2
FAST	1/30/2013	2
FAST	4/30/2013	2
FAST	7/24/2013	2
FAST	10/23/2013	2
FAST	1/29/2014	2
FAST	4/23/2014	2
FAST	7/23/2014	2
FAST	10/22/2014	2
FAST	1/28/2015	2
FAST	4/24/2015	2
FAST	7/24/2015	2
FAST	10/23/2015	2
FAST	1/27/2016	2
FAST	4/22/2016	2
FAST	7/22/2016	2
FAST	10/21/2016	2
FAST	1/30/2017	2
FAST	4/24/2017	2
FAST	7/24/2017	2
FAST	10/24/2017	2
FAST	1/30/2018	2
FAST	4/24/2018	2
FAST	7/24/2018	2
FAST	10/23/2018	2
FAST	1/30/2019	2
FAST	4/23/2019	2
FAZ	3/20/2018	0.2
FAZ	9/25/2018	0.2
FAZ	12/27/2018	0.2
FAZ	3/19/2019	0.2
FXI	12/23/2005	3.000003
FXI	12/21/2006	3.000003
FXI	12/24/2007	3.000003
FXI	6/23/2008	3.000003
GD	4/6/2004	2
GD	6/30/2004	2
GD	10/6/2004	2
GD	1/12/2005	2
GD	4/5/2005	2
GD	6/29/2005	2
GD	10/5/2005	2
GD	1/18/2006	2
GDXJ	12/23/2010	0.25
GDXJ	12/23/2011	0.25
GDXJ	12/24/2012	0.25
HON	5/18/2004	1.043352
HON	8/18/2004	1.043352
HON	11/17/2004	1.043352
HON	2/16/2005	1.043352
HON	5/18/2005	1.043352
HON	8/17/2005	1.043352
HON	11/16/2005	1.043352
HON	2/23/2006	1.043352
HON	5/17/2006	1.043352
HON	8/16/2006	1.043352
HON	11/16/2006	1.043352
HON	2/23/2007	1.043352
HON	5/16/2007	1.043352
HON	8/16/2007	1.043352
HON	11/16/2007	1.043352
HON	2/25/2008	1.043352
HON	5/16/2008	1.043352
HON	8/18/2008	1.043352
HON	11/18/2008	1.043352
HON	2/18/2009	1.043352
HON	5/18/2009	1.043352
HON	8/18/2009	1.043352
HON	11/18/2009	1.043352
HON	2/17/2010	1.043352
HON	5/18/2010	1.043352
HON	8/18/2010	1.043352
HON	11/17/2010	1.043352
HON	2/16/2011	1.043352
HON	5/18/2011	1.043352
HON	8/17/2011	1.043352
HON	11/16/2011	1.043352
HON	2/22/2012	1.043352
HON	5/16/2012	1.043352
HON	8/16/2012	1.043352
HON	11/16/2012	1.043352
HON	2/21/2013	1.043352
HON	5/16/2013	1.043352
HON	8/16/2013	1.043352
HON	11/19/2013	1.043352
HON	2/25/2014	1.043352
HON	5/20/2014	1.043352
HON	8/19/2014	1.043352
HON	11/18/2014	1.043352
HON	2/24/2015	1.043352
HON	5/19/2015	1.043352
HON	8/18/2015	1.043352
HON	11/17/2015	1.043352
HON	2/23/2016	1.043352
HON	5/17/2016	1.043352
HON	8/17/2016	1.043352
HON	11/16/2016	1.043352
HON	2/22/2017	1.043352
HON	5/17/2017	1.043352
HON	8/16/2017	1.043352
HON	11/16/2017	1.043352
HON	2/22/2018	1.043352
HON	5/17/2018	1.043352
HON	8/16/2018	1.043352
IBB	6/29/2007	3
IBB	6/24/2008	3
IBB	9/24/2010	3
IBB	12/22/2011	3
IBB	3/23/2012	3
IBB	6/22/2012	3
IBB	9/24/2012	3
IBB	12/19/2012	3
IBB	6/27/2013	3
IBB	6/25/2014	3
IBB	9/24/2014	3
IBB	6/24/2015	3
IBB	9/25/2015	3
IBB	12/24/2015	3
IBB	3/23/2016	3
IBB	6/21/2016	3
IBB	9/26/2016	3
IBB	12/22/2016	3
IBB	3/24/2017	3
IBB	6/27/2017	3
IBB	9/26/2017	3
IJH	3/29/2004	2
IJH	6/28/2004	2
IJH	9/27/2004	2
IJH	12/27/2004	2
IJH	3/28/2005	2
IJR	3/29/2004	6.000006
IJR	6/28/2004	6.000006
IJR	9/27/2004	6.000006
IJR	12/27/2004	6.000006
IJR	3/28/2005	6.000006
IJR	6/21/2005	2
IJR	9/26/2005	2
IJR	12/23/2005	2
IJR	3/27/2006	2
IJR	6/23/2006	2
IJR	9/27/2006	2
IJR	12/21/2006	2
IJR	3/26/2007	2
IJR	6/29/2007	2
IJR	9/26/2007	2
IJR	12/27/2007	2
IJR	3/25/2008	2
IJR	6/24/2008	2
IJR	9/25/2008	2
IJR	12/24/2008	2
IJR	3/25/2009	2
IJR	6/23/2009	2
IJR	9/23/2009	2
IJR	12/24/2009	2
IJR	3/25/2010	2
IJR	6/23/2010	2
IJR	9/24/2010	2
IJR	12/23/2010	2
IJR	3/25/2011	2
IJR	6/23/2011	2
IJR	9/26/2011	2
IJR	12/22/2011	2
IJR	3/26/2012	2
IJR	6/19/2012	2
IJR	9/25/2012	2
IJR	12/19/2012	2
IJR	3/25/2013	2
IJR	6/26/2013	2
IJR	9/24/2013	2
IJR	12/23/2013	2
IJR	3/25/2014	2
IJR	6/24/2014	2
IJR	9/24/2014	2
IJR	12/24/2014	2
IJR	3/25/2015	2
IJR	6/24/2015	2
IJR	9/25/2015	2
IJR	12/24/2015	2
IJR	3/23/2016	2
IJR	6/21/2016	2
IJR	9/26/2016	2
IJR	12/21/2016	2
IWM	3/26/2004	2
IWM	6/25/2004	2
IWM	9/24/2004	2
IWM	12/23/2004	2
IWM	3/24/2005	2
IWN	3/26/2004	3.000003
IWN	6/25/2004	3.000003
IWN	9/24/2004	3.000003
IWN	12/23/2004	3.000003
IWN	3/24/2005	3.000003
IYR	3/26/2004	2
IYR	6/25/2004	2
IYR	9/24/2004	2
IYR	12/23/2004	2
IYR	3/24/2005	2
JDST	6/24/2014	5.00E-05
JDST	12/11/2014	5.00E-05
JDST	6/19/2018	0.04
JDST	9/25/2018	0.04
JDST	12/27/2018	0.04
JDST	3/19/2019	0.04
JDST	6/25/2019	0.04
JDST	9/24/2019	0.04
JDST	12/23/2019	0.04
JDST	3/24/2020	0.04
JNK	12/28/2007	0.333333333
JNK	2/1/2008	0.333333333
JNK	3/3/2008	0.333333333
JNK	4/1/2008	0.333333333
JNK	5/1/2008	0.333333333
JNK	6/2/2008	0.333333333
JNK	7/1/2008	0.333333333
JNK	8/1/2008	0.333333333
JNK	9/2/2008	0.333333333
JNK	10/1/2008	0.333333333
JNK	11/3/2008	0.333333333
JNK	12/1/2008	0.333333333
JNK	12/29/2008	0.333333333
JNK	2/2/2009	0.333333333
JNK	3/2/2009	0.333333333
JNK	4/1/2009	0.333333333
JNK	5/1/2009	0.333333333
JNK	6/1/2009	0.333333333
JNK	7/1/2009	0.333333333
JNK	8/3/2009	0.333333333
JNK	9/1/2009	0.333333333
JNK	10/1/2009	0.333333333
JNK	11/2/2009	0.333333333
JNK	12/1/2009	0.333333333
JNK	12/29/2009	0.333333333
JNK	2/1/2010	0.333333333
JNK	3/1/2010	0.333333333
JNK	4/1/2010	0.333333333
JNK	5/3/2010	0.333333333
JNK	6/1/2010	0.333333333
JNK	7/1/2010	0.333333333
JNK	8/2/2010	0.333333333
JNK	9/1/2010	0.333333333
JNK	10/1/2010	0.333333333
JNK	11/1/2010	0.333333333
JNK	12/1/2010	0.333333333
JNK	12/29/2010	0.333333333
JNK	2/1/2011	0.333333333
JNK	3/1/2011	0.333333333
JNK	4/1/2011	0.333333333
JNK	5/2/2011	0.333333333
JNK	6/1/2011	0.333333333
JNK	7/1/2011	0.333333333
JNK	8/1/2011	0.333333333
JNK	9/1/2011	0.333333333
JNK	10/3/2011	0.333333333
JNK	11/1/2011	0.333333333
JNK	12/1/2011	0.333333333
JNK	12/28/2011	0.333333333
JNK	2/1/2012	0.333333333
JNK	3/1/2012	0.333333333
JNK	4/2/2012	0.333333333
JNK	5/1/2012	0.333333333
JNK	6/1/2012	0.333333333
JNK	7/2/2012	0.333333333
JNK	8/1/2012	0.333333333
JNK	9/4/2012	0.333333333
JNK	10/1/2012	0.333333333
JNK	11/1/2012	0.333333333
JNK	12/3/2012	0.333333333
JNK	12/27/2012	0.333333333
JNK	2/1/2013	0.333333333
JNK	3/1/2013	0.333333333
JNK	4/1/2013	0.333333333
JNK	5/1/2013	0.333333333
JNK	6/3/2013	0.333333333
JNK	7/1/2013	0.333333333
JNK	8/1/2013	0.333333333
JNK	9/3/2013	0.333333333
JNK	10/1/2013	0.333333333
JNK	11/1/2013	0.333333333
JNK	12/2/2013	0.333333333
JNK	12/27/2013	0.333333333
JNK	2/3/2014	0.333333333
JNK	3/3/2014	0.333333333
JNK	4/1/2014	0.333333333
JNK	5/1/2014	0.333333333
JNK	6/2/2014	0.333333333
JNK	7/1/2014	0.333333333
JNK	8/1/2014	0.333333333
JNK	9/2/2014	0.333333333
JNK	10/1/2014	0.333333333
JNK	11/3/2014	0.333333333
JNK	12/1/2014	0.333333333
JNK	12/29/2014	0.333333333
JNK	2/2/2015	0.333333333
JNK	3/2/2015	0.333333333
JNK	4/1/2015	0.333333333
JNK	5/1/2015	0.333333333
JNK	6/1/2015	0.333333333
JNK	7/1/2015	0.333333333
JNK	8/3/2015	0.333333333
JNK	9/1/2015	0.333333333
JNK	10/1/2015	0.333333333
JNK	11/2/2015	0.333333333
JNK	12/1/2015	0.333333333
JNK	12/29/2015	0.333333333
JNK	2/1/2016	0.333333333
JNK	3/1/2016	0.333333333
JNK	4/1/2016	0.333333333
JNK	5/2/2016	0.333333333
JNK	6/1/2016	0.333333333
JNK	7/1/2016	0.333333333
JNK	8/1/2016	0.333333333
JNK	9/1/2016	0.333333333
JNK	10/3/2016	0.333333333
JNK	11/1/2016	0.333333333
JNK	12/1/2016	0.333333333
JNK	12/28/2016	0.333333333
JNK	2/1/2017	0.333333333
JNK	3/1/2017	0.333333333
JNK	4/3/2017	0.333333333
JNK	5/1/2017	0.333333333
JNK	6/1/2017	0.333333333
JNK	7/3/2017	0.333333333
JNK	8/1/2017	0.333333333
JNK	9/1/2017	0.333333333
JNK	10/2/2017	0.333333333
JNK	11/1/2017	0.333333333
JNK	12/1/2017	0.333333333
JNK	12/19/2017	0.333333333
JNK	2/1/2018	0.333333333
JNK	3/1/2018	0.333333333
JNK	4/2/2018	0.333333333
JNK	5/1/2018	0.333333333
JNK	6/1/2018	0.333333333
JNK	7/2/2018	0.333333333
JNK	8/1/2018	0.333333333
JNK	9/4/2018	0.333333333
JNK	10/1/2018	0.333333333
JNK	11/1/2018	0.333333333
JNK	12/3/2018	0.333333333
JNK	12/19/2018	0.333333333
JNK	2/1/2019	0.333333333
JNK	3/1/2019	0.333333333
JNK	4/1/2019	0.333333333
JNK	5/1/2019	0.333333333
JNUG	6/24/2014	0.001
JNUG	12/11/2014	0.001
JNUG	3/21/2017	0.005
JNUG	12/27/2018	0.02
JNUG	3/19/2019	0.02
JNUG	9/24/2019	0.1
JNUG	3/24/2020	0.1
KO	6/14/2004	2
KO	9/13/2004	2
KO	11/29/2004	2
KO	3/11/2005	2
KO	6/13/2005	2
KO	9/13/2005	2
KO	11/29/2005	2
KO	3/13/2006	2
KO	6/13/2006	2
KO	9/13/2006	2
KO	11/29/2006	2
KO	3/13/2007	2
KO	6/13/2007	2
KO	9/12/2007	2
KO	11/28/2007	2
KO	3/12/2008	2
KO	6/11/2008	2
KO	9/11/2008	2
KO	11/26/2008	2
KO	3/11/2009	2
KO	6/11/2009	2
KO	9/11/2009	2
KO	11/27/2009	2
KO	3/11/2010	2
KO	6/11/2010	2
KO	9/13/2010	2
KO	11/29/2010	2
KO	3/11/2011	2
KO	6/13/2011	2
KO	9/13/2011	2
KO	11/29/2011	2
KO	3/13/2012	2
KO	6/13/2012	2
LOW	4/14/2004	2
LOW	7/14/2004	2
LOW	10/13/2004	2
LOW	1/12/2005	2
LOW	4/13/2005	2
LOW	7/13/2005	2
LOW	10/12/2005	2
LOW	1/18/2006	2
LOW	4/19/2006	2
MA	10/5/2006	10
MA	1/10/2007	10
MA	4/4/2007	10
MA	6/29/2007	10
MA	10/17/2007	10
MA	1/9/2008	10
MA	4/7/2008	10
MA	7/9/2008	10
MA	10/8/2008	10
MA	1/7/2009	10
MA	4/8/2009	10
MA	7/8/2009	10
MA	10/7/2009	10
MA	1/6/2010	10
MA	4/7/2010	10
MA	7/1/2010	10
MA	10/7/2010	10
MA	1/6/2011	10
MA	4/6/2011	10
MA	7/6/2011	10
MA	10/5/2011	10
MA	1/5/2012	10
MA	4/4/2012	10
MA	7/5/2012	10
MA	10/5/2012	10
MA	1/7/2013	10
MA	4/5/2013	10
MA	7/5/2013	10
MA	10/7/2013	10
MA	1/7/2014	10
MAR	3/30/2004	2
MAR	6/22/2004	2
MAR	9/7/2004	2
MAR	12/14/2004	2
MAR	3/29/2005	2
MAR	6/21/2005	2
MAR	9/6/2005	2
MAR	12/13/2005	2
MAR	3/29/2006	2
MET	11/3/2004	1.122
MET	11/3/2005	1.122
MET	11/2/2006	1.122
MET	11/2/2007	1.122
MET	11/6/2008	1.122
MET	11/5/2009	1.122
MET	11/5/2010	1.122
MET	11/7/2011	1.122
MET	11/7/2012	1.122
MET	2/4/2013	1.122
MET	5/7/2013	1.122
MET	8/7/2013	1.122
MET	11/6/2013	1.122
MET	2/4/2014	1.122
MET	5/7/2014	1.122
MET	8/6/2014	1.122
MET	11/5/2014	1.122
MET	2/4/2015	1.122
MET	5/7/2015	1.122
MET	8/5/2015	1.122
MET	11/4/2015	1.122
MET	2/3/2016	1.122
MET	5/5/2016	1.122
MET	8/4/2016	1.122
MET	11/3/2016	1.122
MET	2/2/2017	1.122
MET	5/4/2017	1.122
MET	8/3/2017	1.122
MET	8/7/2017	1.122
NEE	6/2/2004	8
NEE	8/25/2004	8
NEE	11/23/2004	8
NEE	3/2/2005	8
NEE	6/1/2005	4
NEE	8/24/2005	4
NEE	11/22/2005	4
NEE	3/3/2006	4
NEE	6/7/2006	4
NEE	8/23/2006	4
NEE	11/21/2006	4
NEE	2/28/2007	4
NEE	6/6/2007	4
NEE	8/29/2007	4
NEE	11/28/2007	4
NEE	2/27/2008	4
NEE	6/4/2008	4
NEE	8/27/2008	4
NEE	11/25/2008	4
NEE	2/25/2009	4
NEE	6/3/2009	4
NEE	8/26/2009	4
NEE	11/24/2009	4
NEE	2/24/2010	4
NEE	6/2/2010	4
NEE	8/25/2010	4
NEE	11/23/2010	4
NEE	3/2/2011	4
NEE	6/1/2011	4
NEE	8/24/2011	4
NEE	11/22/2011	4
NEE	2/29/2012	4
NEE	5/31/2012	4
NEE	8/29/2012	4
NEE	11/28/2012	4
NEE	2/27/2013	4
NEE	5/30/2013	4
NEE	8/28/2013	4
NEE	11/26/2013	4
NEE	2/26/2014	4
NEE	5/29/2014	4
NEE	8/27/2014	4
NEE	11/25/2014	4
NEE	2/25/2015	4
NEE	5/27/2015	4
NEE	8/26/2015	4
NEE	11/24/2015	4
NEE	2/24/2016	4
NEE	5/26/2016	4
NEE	8/26/2016	4
NEE	11/22/2016	4
NEE	2/24/2017	4
NEE	5/25/2017	4
NEE	8/23/2017	4
NEE	11/22/2017	4
NEE	2/26/2018	4
NEE	6/4/2018	4
NEE	8/29/2018	4
NEE	11/29/2018	4
NEE	2/27/2019	4
NEE	5/31/2019	4
NEE	8/28/2019	4
NEE	11/27/2019	4
NEE	2/27/2020	4
NEE	6/1/2020	4
NEE	8/27/2020	4
NKE	6/10/2004	8
NKE	9/9/2004	8
NKE	12/9/2004	8
NKE	3/10/2005	8
NKE	6/9/2005	8
NKE	9/8/2005	8
NKE	12/8/2005	8
NKE	3/9/2006	8
NKE	6/8/2006	8
NKE	9/7/2006	8
NKE	12/7/2006	8
NKE	3/8/2007	8
NKE	6/7/2007	4
NKE	9/6/2007	4
NKE	12/6/2007	4
NKE	3/6/2008	4
NKE	6/5/2008	4
NKE	9/4/2008	4
NKE	12/4/2008	4
NKE	3/5/2009	4
NKE	6/4/2009	4
NKE	9/3/2009	4
NKE	12/3/2009	4
NKE	3/4/2010	4
NKE	6/3/2010	4
NKE	9/2/2010	4
NKE	12/2/2010	4
NKE	3/3/2011	4
NKE	6/2/2011	4
NKE	9/1/2011	4
NKE	12/1/2011	4
NKE	3/1/2012	4
NKE	5/31/2012	4
NKE	8/30/2012	4
NKE	12/6/2012	4
NKE	2/28/2013	2
NKE	5/30/2013	2
NKE	8/29/2013	2
NKE	12/12/2013	2
NKE	2/27/2014	2
NKE	5/29/2014	2
NKE	8/28/2014	2
NKE	12/11/2014	2
NKE	2/26/2015	2
NKE	5/28/2015	2
NKE	9/3/2015	2
NKE	12/7/2015	2
NTES	1/11/2013	5
NTES	2/24/2014	5
NTES	5/23/2014	5
NTES	8/27/2014	5
NTES	11/26/2014	5
NTES	2/23/2015	5
NTES	5/22/2015	5
NTES	8/26/2015	5
NTES	11/24/2015	5
NTES	3/9/2016	5
NTES	5/23/2016	5
NTES	8/29/2016	5
NTES	11/22/2016	5
NTES	3/1/2017	5
NTES	5/24/2017	5
NTES	8/23/2017	5
NTES	11/30/2017	5
NTES	2/22/2018	5
NTES	5/31/2018	5
NTES	8/23/2018	5
NTES	11/29/2018	5
NTES	3/7/2019	5
NTES	5/30/2019	5
NTES	8/22/2019	5
NTES	12/5/2019	5
NTES	3/12/2020	5
NTES	6/11/2020	5
NTES	8/26/2020	5
NUGT	12/13/2011	0.0005
NUGT	3/20/2018	0.2
NUGT	12/27/2018	0.2
NUGT	3/19/2019	0.2
NUGT	6/25/2019	0.2
NUGT	12/23/2019	0.2
OIH	12/24/2012	0.05
OIH	12/23/2013	0.05
OIH	12/22/2014	0.05
OIH	12/21/2015	0.05
OIH	12/19/2016	0.05
OIH	12/18/2017	0.05
OIH	12/20/2018	0.05
OIH	12/23/2019	0.05
OXY	6/8/2004	2
OXY	9/8/2004	2
OXY	12/8/2004	2
OXY	3/8/2005	2
OXY	6/8/2005	2
OXY	9/7/2005	2
OXY	12/7/2005	2
OXY	3/8/2006	2
OXY	6/7/2006	2
PCAR	5/17/2004	2.24999775
PCAR	8/16/2004	2.24999775
PCAR	11/16/2004	2.24999775
PCAR	12/16/2004	2.24999775
PCAR	2/16/2005	2.24999775
PCAR	5/17/2005	2.24999775
PCAR	8/16/2005	2.24999775
PCAR	11/15/2005	2.24999775
PCAR	12/15/2005	2.24999775
PCAR	2/15/2006	2.24999775
PCAR	5/16/2006	2.24999775
PCAR	8/16/2006	1.49999925
PCAR	11/15/2006	1.49999925
PCAR	12/14/2006	1.49999925
PCAR	2/14/2007	1.49999925
PCAR	5/16/2007	1.49999925
PCAR	8/15/2007	1.49999925
PFE	5/12/2004	1.054
PFE	8/11/2004	1.054
PFE	11/9/2004	1.054
PFE	2/9/2005	1.054
PFE	5/11/2005	1.054
PFE	8/10/2005	1.054
PFE	11/8/2005	1.054
PFE	2/8/2006	1.054
PFE	5/10/2006	1.054
PFE	8/9/2006	1.054
PFE	11/8/2006	1.054
PFE	2/7/2007	1.054
PFE	5/9/2007	1.054
PFE	8/8/2007	1.054
PFE	11/7/2007	1.054
PFE	2/6/2008	1.054
PFE	5/7/2008	1.054
PFE	8/6/2008	1.054
PFE	11/5/2008	1.054
PFE	2/4/2009	1.054
PFE	5/6/2009	1.054
PFE	8/5/2009	1.054
PFE	11/4/2009	1.054
PFE	2/3/2010	1.054
PFE	5/5/2010	1.054
PFE	8/4/2010	1.054
PFE	11/4/2010	1.054
PFE	2/2/2011	1.054
PFE	5/11/2011	1.054
PFE	8/3/2011	1.054
PFE	11/8/2011	1.054
PFE	2/1/2012	1.054
PFE	5/9/2012	1.054
PFE	8/1/2012	1.054
PFE	11/7/2012	1.054
PFE	1/30/2013	1.054
PFE	5/8/2013	1.054
PFE	7/31/2013	1.054
PFE	11/6/2013	1.054
PFE	2/5/2014	1.054
PFE	5/7/2014	1.054
PFE	7/30/2014	1.054
PFE	11/5/2014	1.054
PFE	2/4/2015	1.054
PFE	5/6/2015	1.054
PFE	8/5/2015	1.054
PFE	11/4/2015	1.054
PFE	2/3/2016	1.054
PFE	5/11/2016	1.054
PFE	8/3/2016	1.054
PFE	11/8/2016	1.054
PFE	2/1/2017	1.054
PFE	5/10/2017	1.054
PFE	8/2/2017	1.054
PFE	11/9/2017	1.054
PFE	2/1/2018	1.054
PFE	5/10/2018	1.054
PFE	8/2/2018	1.054
PFE	11/8/2018	1.054
PFE	1/31/2019	1.054
PFE	5/9/2019	1.054
PFE	8/1/2019	1.054
PFE	11/7/2019	1.054
PFE	1/30/2020	1.054
PFE	5/7/2020	1.054
PFE	7/30/2020	1.054
PFE	11/5/2020	1.054
PG	4/21/2004	2
PSQ	12/20/2006	0.25
PSQ	3/27/2007	0.25
PSQ	6/26/2007	0.25
PSQ	9/25/2007	0.25
PSQ	12/20/2007	0.25
PSQ	3/25/2008	0.25
PSQ	6/24/2008	0.25
PSQ	9/24/2008	0.25
PSQ	12/23/2008	0.25
QCOM	5/26/2004	2
QID	12/20/2006	0.0125
QID	3/27/2007	0.0125
QID	6/26/2007	0.0125
QID	9/25/2007	0.0125
QID	12/20/2007	0.0125
QID	3/25/2008	0.0125
QID	6/24/2008	0.0125
QID	9/24/2008	0.0125
QID	12/23/2008	0.0125
QID	12/26/2017	0.25
QID	3/21/2018	0.25
QLD	12/20/2006	16
QLD	3/27/2007	16
QLD	12/20/2007	16
QLD	6/24/2008	16
QLD	12/26/2012	8
QLD	3/20/2013	8
QLD	6/25/2014	8
QLD	12/22/2014	8
QLD	3/25/2015	8
QLD	12/22/2015	4
QLD	3/23/2016	4
QLD	6/22/2016	4
QLD	12/21/2016	4
QLD	3/22/2017	4
QLD	6/21/2017	4
QLD	12/26/2018	2
QLD	3/20/2019	2
QLD	6/25/2019	2
QLD	12/24/2019	2
QLD	3/25/2020	2
REM	6/29/2007	0.25
REM	9/26/2007	0.25
REM	12/27/2007	0.25
REM	3/25/2008	0.25
REM	6/24/2008	0.25
REM	9/25/2008	0.25
REM	12/24/2008	0.25
REM	3/25/2009	0.25
REM	6/23/2009	0.25
REM	9/23/2009	0.25
REM	12/24/2009	0.25
REM	3/25/2010	0.25
REM	6/23/2010	0.25
REM	9/24/2010	0.25
REM	12/23/2010	0.25
REM	3/25/2011	0.25
REM	6/23/2011	0.25
REM	9/26/2011	0.25
REM	12/22/2011	0.25
REM	12/28/2011	0.25
REM	3/26/2012	0.25
REM	6/19/2012	0.25
REM	9/25/2012	0.25
REM	12/19/2012	0.25
REM	3/25/2013	0.25
REM	6/26/2013	0.25
REM	9/24/2013	0.25
REM	12/23/2013	0.25
REM	3/25/2014	0.25
REM	6/24/2014	0.25
REM	9/24/2014	0.25
REM	12/24/2014	0.25
REM	3/25/2015	0.25
REM	6/24/2015	0.25
REM	9/25/2015	0.25
REM	12/24/2015	0.25
REM	3/23/2016	0.25
REM	6/21/2016	0.25
REM	9/26/2016	0.25
RING	6/21/2012	0.5
RING	12/18/2012	0.5
RING	6/27/2013	0.5
RING	12/18/2013	0.5
RING	6/25/2014	0.5
RING	12/17/2014	0.5
RING	6/25/2015	0.5
RING	12/21/2015	0.5
RING	6/22/2016	0.5
ROST	6/10/2004	4
ROST	8/31/2004	4
ROST	12/6/2004	4
ROST	2/23/2005	4
ROST	6/9/2005	4
ROST	8/30/2005	4
ROST	12/5/2005	4
ROST	2/22/2006	4
ROST	6/8/2006	4
ROST	8/30/2006	4
ROST	12/4/2006	4
ROST	2/21/2007	4
ROST	6/14/2007	4
ROST	9/5/2007	4
ROST	12/10/2007	4
ROST	2/20/2008	4
ROST	6/12/2008	4
ROST	9/3/2008	4
ROST	12/8/2008	4
ROST	2/18/2009	4
ROST	6/4/2009	4
ROST	9/1/2009	4
ROST	12/4/2009	4
ROST	2/17/2010	4
ROST	6/3/2010	4
ROST	8/31/2010	4
ROST	12/3/2010	4
ROST	2/16/2011	4
ROST	6/3/2011	4
ROST	8/31/2011	4
ROST	11/25/2011	4
ROST	2/15/2012	2
ROST	6/1/2012	2
ROST	8/29/2012	2
ROST	12/3/2012	2
ROST	2/20/2013	2
ROST	6/7/2013	2
ROST	9/4/2013	2
ROST	12/9/2013	2
ROST	3/6/2014	2
ROST	6/6/2014	2
ROST	9/3/2014	2
ROST	12/8/2014	2
ROST	3/5/2015	2
ROST	6/5/2015	2
ROST	6/12/2015	2
RTX	5/19/2004	3.178
RTX	8/18/2004	3.178
RTX	11/17/2004	3.178
RTX	2/16/2005	3.178
RTX	5/18/2005	3.178
RTX	8/17/2005	1.589
RTX	11/16/2005	1.589
RTX	2/15/2006	1.589
RTX	5/17/2006	1.589
RTX	8/16/2006	1.589
RTX	11/15/2006	1.589
RTX	2/14/2007	1.589
RTX	5/16/2007	1.589
RTX	8/15/2007	1.589
RTX	11/14/2007	1.589
RTX	2/13/2008	1.589
RTX	5/14/2008	1.589
RTX	8/13/2008	1.589
RTX	11/12/2008	1.589
RTX	2/18/2009	1.589
RTX	5/13/2009	1.589
RTX	8/19/2009	1.589
RTX	11/18/2009	1.589
RTX	2/17/2010	1.589
RTX	5/12/2010	1.589
RTX	8/18/2010	1.589
RTX	11/17/2010	1.589
RTX	2/16/2011	1.589
RTX	5/18/2011	1.589
RTX	8/17/2011	1.589
RTX	11/16/2011	1.589
RTX	2/15/2012	1.589
RTX	5/16/2012	1.589
RTX	8/15/2012	1.589
RTX	11/14/2012	1.589
RTX	2/13/2013	1.589
RTX	5/15/2013	1.589
RTX	8/14/2013	1.589
RTX	11/13/2013	1.589
RTX	2/12/2014	1.589
RTX	5/14/2014	1.589
RTX	8/13/2014	1.589
RTX	11/12/2014	1.589
RTX	2/11/2015	1.589
RTX	5/13/2015	1.589
RTX	8/12/2015	1.589
RTX	11/10/2015	1.589
RTX	2/17/2016	1.589
RTX	5/18/2016	1.589
RTX	8/17/2016	1.589
RTX	11/16/2016	1.589
RTX	2/15/2017	1.589
RTX	5/17/2017	1.589
RTX	8/16/2017	1.589
RTX	11/16/2017	1.589
RTX	2/15/2018	1.589
RTX	5/17/2018	1.589
RTX	8/16/2018	1.589
RTX	11/15/2018	1.589
RTX	2/14/2019	1.589
RTX	5/16/2019	1.589
RTX	8/15/2019	1.589
RTX	11/14/2019	1.589
RTX	2/13/2020	1.589
RTX	4/3/2020	1.589
RWM	6/26/2007	0.25
RWM	9/25/2007	0.25
RWM	12/20/2007	0.25
RWM	3/25/2008	0.25
RWM	6/24/2008	0.25
RWM	9/24/2008	0.25
RWM	12/23/2008	0.25
SBUX	4/5/2010	2
SBUX	8/2/2010	2
SBUX	11/16/2010	2
SBUX	2/7/2011	2
SBUX	5/9/2011	2
SBUX	8/8/2011	2
SBUX	11/15/2011	2
SBUX	2/6/2012	2
SBUX	5/7/2012	2
SBUX	8/6/2012	2
SBUX	11/13/2012	2
SBUX	2/5/2013	2
SBUX	5/7/2013	2
SBUX	8/6/2013	2
SBUX	11/12/2013	2
SBUX	2/4/2014	2
SBUX	5/6/2014	2
SBUX	8/5/2014	2
SBUX	11/10/2014	2
SBUX	2/3/2015	2
SDS	12/20/2006	0.0625
SDS	3/27/2007	0.0625
SDS	6/26/2007	0.0625
SDS	9/25/2007	0.0625
SDS	12/20/2007	0.0625
SDS	3/25/2008	0.0625
SDS	6/24/2008	0.0625
SDS	9/24/2008	0.0625
SDS	12/23/2008	0.0625
SH	12/20/2006	0.5
SH	3/27/2007	0.5
SH	6/26/2007	0.5
SH	9/25/2007	0.5
SH	12/20/2007	0.5
SH	3/25/2008	0.5
SH	6/24/2008	0.5
SH	9/24/2008	0.5
SH	12/23/2008	0.5
SLB	5/28/2004	2
SLB	8/30/2004	2
SLB	12/20/2004	2
SLB	2/28/2005	2
SLB	6/6/2005	2
SLB	9/2/2005	2
SLB	12/5/2005	2
SLB	2/27/2006	2
SPXL	12/17/2008	12.000012
SPXL	3/24/2009	12.000012
SPXL	6/23/2009	12.000012
SPXL	9/22/2009	12.000012
SPXL	11/20/2009	12.000012
SPXL	12/22/2009	12.000012
SPXL	3/23/2010	12.000012
SPXL	6/22/2010	12.000012
SPXL	9/22/2010	12.000012
SPXU	12/26/2017	0.25
SPXU	3/21/2018	0.25
SQQQ	12/26/2017	0.05
SQQQ	3/21/2018	0.05
SQQQ	6/20/2018	0.05
SQQQ	9/26/2018	0.05
SQQQ	12/26/2018	0.05
SQQQ	3/20/2019	0.05
SQQQ	6/25/2019	0.2
SQQQ	9/25/2019	0.2
SQQQ	12/24/2019	0.2
SQQQ	3/25/2020	0.2
SSO	12/20/2006	4
SSO	3/27/2007	4
SSO	6/26/2007	4
SSO	9/25/2007	4
SSO	12/20/2007	4
SSO	3/25/2008	4
SSO	6/24/2008	4
SSO	9/24/2008	4
SSO	12/23/2008	4
SSO	3/24/2009	4
SSO	6/24/2009	4
SSO	9/24/2009	4
SSO	12/23/2009	4
SSO	3/24/2010	4
SSO	6/22/2010	4
SSO	9/21/2010	4
SSO	12/23/2010	4
SSO	3/23/2011	4
SSO	6/22/2011	4
SSO	9/21/2011	4
SSO	12/23/2011	4
SSO	3/21/2012	4
SSO	6/20/2012	4
SSO	9/25/2012	4
SSO	12/26/2012	4
SSO	3/20/2013	4
SSO	6/26/2013	4
SSO	9/25/2013	4
SSO	12/24/2013	4
SSO	3/26/2014	4
SSO	6/25/2014	4
SSO	9/24/2014	4
SSO	12/22/2014	4
SSO	3/25/2015	4
SSO	6/24/2015	2
SSO	12/22/2015	2
SSO	3/23/2016	2
SSO	6/22/2016	2
SSO	9/21/2016	2
SSO	12/21/2016	2
SSO	3/22/2017	2
SSO	6/21/2017	2
SSO	9/27/2017	2
SSO	12/26/2017	2
SSO	3/21/2018	2
SSO	6/20/2018	2
SSO	9/26/2018	2
SSO	12/26/2018	2
SSO	3/20/2019	2
SSO	6/25/2019	2
SSO	12/24/2019	2
SSO	3/25/2020	2
TBT	9/24/2008	0.25
TCOM	6/28/2005	16
TCOM	6/28/2006	8
TCOM	6/27/2007	8
TCOM	6/10/2008	4
TMF	6/23/2009	4
TMF	9/22/2009	4
TMF	11/20/2009	4
TMF	12/22/2009	4
TMF	3/23/2010	4
TMF	6/22/2010	4
TMF	9/22/2010	4
TMF	12/14/2010	4
TMF	12/22/2010	4
TMF	12/13/2011	4
TMF	3/21/2012	4
TMF	12/18/2012	4
TMF	3/19/2013	4
TMF	6/18/2013	4
TMF	9/17/2013	4
TMV	11/20/2009	0.02
TMV	6/19/2018	0.1
TMV	9/25/2018	0.1
TMV	12/27/2018	0.1
TMV	3/19/2019	0.1
TMV	6/25/2019	0.1
TMV	9/24/2019	0.1
TMV	12/23/2019	0.1
TMV	3/24/2020	0.1
TNA	12/17/2008	4
TNA	3/24/2009	4
TNA	6/23/2009	4
TNA	9/22/2009	4
TNA	11/20/2009	4
TNA	3/23/2010	4
TNA	12/12/2013	2
TNA	12/11/2014	2
TQQQ	6/25/2014	6.000006
TQQQ	12/22/2014	6.000006
TQQQ	3/25/2015	6.000006
TWM	6/26/2007	0.0625
TWM	9/25/2007	0.0625
TWM	12/20/2007	0.0625
TWM	3/25/2008	0.0625
TWM	6/24/2008	0.0625
TWM	9/24/2008	0.0625
TWM	12/23/2008	0.0625
TZA	3/20/2018	0.2
TZA	9/25/2018	0.2
TZA	12/27/2018	0.2
TZA	3/19/2019	0.2
UNH	3/30/2004	2
UNH	3/30/2005	2
UNP	6/7/2004	4
UNP	9/3/2004	4
UNP	12/6/2004	4
UNP	3/7/2005	4
UNP	6/6/2005	4
UNP	9/12/2005	4
UNP	12/12/2005	4
UNP	3/6/2006	4
UNP	5/26/2006	4
UNP	8/29/2006	4
UNP	11/28/2006	4
UNP	2/26/2007	4
UNP	5/25/2007	4
UNP	8/28/2007	4
UNP	11/27/2007	4
UNP	3/10/2008	4
UNP	6/4/2008	2
UNP	8/27/2008	2
UNP	11/26/2008	2
UNP	2/25/2009	2
UNP	5/27/2009	2
UNP	8/27/2009	2
UNP	11/25/2009	2
UNP	2/24/2010	2
UNP	5/26/2010	2
UNP	8/27/2010	2
UNP	11/26/2010	2
UNP	2/24/2011	2
UNP	5/26/2011	2
UNP	8/29/2011	2
UNP	11/28/2011	2
UNP	2/27/2012	2
UNP	5/29/2012	2
UNP	8/29/2012	2
UNP	11/28/2012	2
UNP	2/26/2013	2
UNP	5/29/2013	2
UNP	8/28/2013	2
UNP	11/29/2013	2
UNP	2/26/2014	2
UPRO	9/24/2009	36.000036
UPRO	12/23/2009	36.000036
UPRO	3/24/2010	36.000036
UPRO	6/22/2010	36.000036
UPRO	9/21/2010	36.000036
UPRO	9/21/2011	12
UPRO	6/20/2012	12
UPRO	12/26/2012	12
UPRO	3/20/2013	12
UPRO	6/26/2013	6
UPRO	9/25/2013	6
UPRO	6/25/2014	6
UPRO	9/24/2014	6
UPRO	12/22/2014	6
UPRO	3/25/2015	6
UPRO	6/24/2015	3
UPRO	12/22/2015	3
UPRO	6/22/2016	3
UPRO	9/21/2016	3
UPRO	3/21/2018	3
V	8/13/2008	4
V	11/12/2008	4
V	2/11/2009	4
V	5/13/2009	4
V	8/12/2009	4
V	11/12/2009	4
V	2/10/2010	4
V	5/12/2010	4
V	8/11/2010	4
V	11/17/2010	4
V	2/9/2011	4
V	5/18/2011	4
V	8/17/2011	4
V	11/16/2011	4
V	2/15/2012	4
V	5/16/2012	4
V	8/15/2012	4
V	8/23/2012	4
V	11/14/2012	4
V	2/13/2013	4
V	5/15/2013	4
V	8/14/2013	4
V	11/13/2013	4
V	2/12/2014	4
V	5/14/2014	4
V	8/13/2014	4
V	11/12/2014	4
V	2/11/2015	4
VOO	9/24/2010	0.5
VOO	12/27/2010	0.5
VOO	3/25/2011	0.5
VOO	6/24/2011	0.5
VOO	9/23/2011	0.5
VOO	12/23/2011	0.5
VOO	3/26/2012	0.5
VOO	6/25/2012	0.5
VOO	9/24/2012	0.5
VOO	12/24/2012	0.5
VOO	3/22/2013	0.5
VOO	6/24/2013	0.5
VOO	9/23/2013	0.5
VTI	3/29/2004	2
VTI	6/28/2004	2
VTI	9/27/2004	2
VTI	12/27/2004	2
VTI	3/24/2005	2
VTI	6/27/2005	2
VTI	9/26/2005	2
VTI	12/27/2005	2
VTI	3/20/2006	2
VTI	6/26/2006	2
VTI	9/25/2006	2
VTI	12/22/2006	2
VTI	3/26/2007	2
VTI	6/25/2007	2
VTI	9/24/2007	2
VTI	12/20/2007	2
VTI	3/25/2008	2
VWO	12/27/2005	2
VWO	12/22/2006	2
VWO	12/24/2007	2
WFC	5/5/2004	2
WFC	8/4/2004	2
WFC	11/3/2004	2
WFC	2/2/2005	2
WFC	5/4/2005	2
WFC	8/3/2005	2
WFC	11/2/2005	2
WFC	2/1/2006	2
WFC	5/3/2006	2
WFC	8/2/2006	2
XOP	9/15/2006	0.25
XOP	12/15/2006	0.25
XOP	3/16/2007	0.25
XOP	6/15/2007	0.25
XOP	9/21/2007	0.25
XOP	12/21/2007	0.25
XOP	3/20/2008	0.25
XOP	6/20/2008	0.25
XOP	9/19/2008	0.25
XOP	12/19/2008	0.25
XOP	3/20/2009	0.25
XOP	6/19/2009	0.25
XOP	9/18/2009	0.25
XOP	12/18/2009	0.25
XOP	3/19/2010	0.25
XOP	6/18/2010	0.25
XOP	9/17/2010	0.25
XOP	12/17/2010	0.25
XOP	3/18/2011	0.25
XOP	6/17/2011	0.25
XOP	9/16/2011	0.25
XOP	12/16/2011	0.25
XOP	3/16/2012	0.25
XOP	6/15/2012	0.25
XOP	9/21/2012	0.25
XOP	12/21/2012	0.25
XOP	3/15/2013	0.25
XOP	6/21/2013	0.25
XOP	9/20/2013	0.25
XOP	12/20/2013	0.25
XOP	3/21/2014	0.25
XOP	6/20/2014	0.25
XOP	9/19/2014	0.25
XOP	12/19/2014	0.25
XOP	3/20/2015	0.25
XOP	6/19/2015	0.25
XOP	9/18/2015	0.25
XOP	12/18/2015	0.25
XOP	3/18/2016	0.25
XOP	6/17/2016	0.25
XOP	9/16/2016	0.25
XOP	12/16/2016	0.25
XOP	3/17/2017	0.25
XOP	6/16/2017	0.25
XOP	9/15/2017	0.25
XOP	12/15/2017	0.25
XOP	3/16/2018	0.25
XOP	6/15/2018	0.25
XOP	9/21/2018	0.25
XOP	12/21/2018	0.25
XOP	3/15/2019	0.25
XOP	6/21/2019	0.25
XOP	9/20/2019	0.25
XOP	12/20/2019	0.25
XOP	3/23/2020	0.25
XRT	9/15/2006	2
XRT	12/15/2006	2
XRT	3/16/2007	2
XRT	6/15/2007	2
XRT	9/21/2007	2
XRT	12/21/2007	2
XRT	3/20/2008	2
XRT	6/20/2008	2
XRT	9/19/2008	2
XRT	12/19/2008	2
XRT	3/20/2009	2
XRT	6/19/2009	2
XRT	9/18/2009	2
XRT	12/18/2009	2
XRT	3/19/2010	2
XRT	6/18/2010	2
XRT	9/17/2010	2
XRT	12/17/2010	2
XRT	3/18/2011	2
XRT	6/17/2011	2
XRT	9/16/2011	2
XRT	12/16/2011	2
XRT	3/16/2012	2
XRT	6/15/2012	2
XRT	9/21/2012	2
XRT	12/21/2012	2
XRT	3/15/2013	2
XRT	6/21/2013	2
XRT	9/20/2013	2
XRT	12/20/2013	2
XRT	3/21/2014	2
XRT	6/20/2014	2
XRT	9/19/2014	2
XRT	12/19/2014	2
XRT	3/20/2015	2
XRT	6/19/2015	2